"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-12 00:00:00",5023284,35051,8,12.45,21.53,60.38,3.438789,0,240.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:00:05",5023285,35051,8,12.42,21.53,60.38,3.438789,0,240.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:00:10",5023286,35051,8,12.42,21.53,60.38,3.438789,0,243.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:00:15",5023287,35051,8,12.4,21.51,60.38,3.438789,0,242.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:00:20",5023288,35051,8,12.42,21.53,60.31,3.438789,0,243.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:00:25",5023289,35051,8,12.42,21.53,60.31,3.438789,0,242.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:00:30",5023290,35051,8,12.44,21.51,60.38,3.438789,0,243.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:00:35",5023291,35051,8,12.4,21.53,60.38,3.438789,0,244.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:00:40",5023292,35051,8,12.42,21.51,60.38,3.438789,0,244.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:00:45",5023293,35051,8,12.44,21.53,60.38,3.438789,0,248.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:00:50",5023294,35051,8,12.44,21.53,60.38,3.438789,0,245.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:00:55",5023295,35051,8,12.44,21.53,60.38,3.438789,0,247.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:00",5023296,35051,8,12.44,21.53,60.38,3.438789,0,248.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:05",5023297,35051,8,12.44,21.53,60.38,3.438789,0,247.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:10",5023298,35051,8,12.44,21.53,60.38,3.438789,0,247.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:15",5023299,35051,8,12.41,21.53,60.38,3.438789,0,247.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:20",5023300,35051,8,12.44,21.51,60.38,3.438789,0,244.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:25",5023301,35051,8,12.41,21.51,60.38,3.438789,0,245.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:30",5023302,35051,8,12.44,21.51,60.38,3.438789,0,246.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:35",5023303,35051,8,12.44,21.53,60.38,3.438789,0,245.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:40",5023304,35051,8,12.44,21.53,60.31,3.438789,0,245.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:45",5023305,35051,8,12.44,21.53,60.31,3.438789,0,245.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:50",5023306,35051,8,12.43,21.51,60.38,3.438789,0,245.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:01:55",5023307,35051,8,12.44,21.53,60.38,3.438789,0,245.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:00",5023308,35051,8,12.41,21.51,60.38,3.438789,0,238.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:05",5023309,35051,8,12.45,21.51,60.38,3.438789,0,245.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:10",5023310,35051,8,12.42,21.53,60.38,3.438789,0,239.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:15",5023311,35051,8,12.42,21.51,60.38,3.438789,0,242.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:20",5023312,35051,8,12.45,21.51,60.38,3.438789,0,242.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:25",5023313,35051,8,12.45,21.53,60.38,3.438789,0,243.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:30",5023314,35051,8,12.45,21.51,60.38,3.438789,0,246.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:35",5023315,35051,8,12.45,21.51,60.38,3.438114,0,245.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:40",5023316,35051,8,12.45,21.51,60.38,3.438114,0,244.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:45",5023317,35051,8,12.45,21.51,60.45,3.438114,0,245.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:50",5023318,35051,8,12.41,21.51,60.38,3.438114,0,241.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:02:55",5023319,35051,8,12.45,21.51,60.38,3.438114,0,240.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:00",5023320,35051,8,12.45,21.51,60.38,3.438114,0,238.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:05",5023321,35051,8,12.43,21.51,60.38,3.438114,0,238.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:10",5023322,35051,8,12.43,21.51,60.38,3.438114,0,242.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:15",5023323,35051,8,12.43,21.51,60.38,3.438114,0,242.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:20",5023324,35051,8,12.43,21.51,60.38,3.438114,0,241.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:25",5023325,35051,8,12.43,21.51,60.38,3.438114,0,242.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:30",5023326,35051,8,12.44,21.51,60.38,3.438114,0,242.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:35",5023327,35051,8,12.44,21.51,60.45,3.438114,0,242.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:40",5023328,35051,8,12.44,21.51,60.38,3.438114,0,242.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:45",5023329,35051,8,12.44,21.51,60.38,3.438114,0,243.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:50",5023330,35051,8,12.4,21.51,60.38,3.438114,0,239.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:03:55",5023331,35051,8,12.43,21.51,60.38,3.438114,0,242.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:00",5023332,35051,8,12.44,21.53,60.38,3.438114,0,243.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:05",5023333,35051,8,12.44,21.51,60.38,3.438114,0,243.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:10",5023334,35051,8,12.44,21.51,60.38,3.438114,0,242.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:15",5023335,35051,8,12.43,21.51,60.38,3.438114,0,238.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:20",5023336,35051,8,12.44,21.51,60.38,3.438789,0,240.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:25",5023337,35051,8,12.44,21.51,60.38,3.438789,0,240.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:30",5023338,35051,8,12.44,21.51,60.38,3.438789,0,240.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:35",5023339,35051,8,12.44,21.51,60.38,3.438789,0,238.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:40",5023340,35051,8,12.44,21.51,60.38,3.438789,0,238.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:45",5023341,35051,8,12.44,21.51,60.38,3.438789,0,234.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:50",5023342,35051,8,12.44,21.51,60.38,3.438789,0,236.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:04:55",5023343,35051,8,12.43,21.51,60.45,3.438789,0,236.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:00",5023344,35051,8,12.44,21.53,60.38,3.438789,0,238.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:05",5023345,35051,8,12.44,21.51,60.38,3.438789,0,238.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:10",5023346,35051,8,12.44,21.51,60.38,3.438789,0,233.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:15",5023347,35051,8,12.42,21.51,60.38,3.438789,0,236.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:20",5023348,35051,8,12.42,21.51,60.38,3.438789,0,234.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:25",5023349,35051,8,12.45,21.51,60.38,3.438789,0,238.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:30",5023350,35051,8,12.44,21.51,60.38,3.438789,0,237.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:35",5023351,35051,8,12.45,21.51,60.38,3.438789,0,236.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:40",5023352,35051,8,12.44,21.51,60.38,3.438789,0,238.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:45",5023353,35051,8,12.44,21.51,60.38,3.438789,0,235.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:50",5023354,35051,8,12.45,21.51,60.45,3.438789,0,238.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:05:55",5023355,35051,8,12.45,21.51,60.38,3.438789,0,240.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:00",5023356,35051,8,12.42,21.51,60.38,3.438789,0,247.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:05",5023357,35051,8,12.43,21.51,60.38,3.438789,0,250.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:10",5023358,35051,8,12.43,21.51,60.38,3.438789,0,249.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:15",5023359,35051,8,12.43,21.51,60.38,3.438789,0,252.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:20",5023360,35051,8,12.43,21.51,60.38,3.438789,0,251.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:25",5023361,35051,8,12.42,21.51,60.38,3.438789,0,249.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:30",5023362,35051,8,12.41,21.51,60.38,3.438789,0,250.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:35",5023363,35051,8,12.41,21.51,60.38,3.438789,0,249.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:40",5023364,35051,8,12.44,21.51,60.38,3.438789,0,249.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:45",5023365,35051,8,12.41,21.51,60.38,3.438789,0,247.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:50",5023366,35051,8,12.43,21.51,60.38,3.438789,0,247.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:06:55",5023367,35051,8,12.41,21.51,60.38,3.438789,0,244.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:00",5023368,35051,8,12.41,21.51,60.38,3.438789,0,242.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:05",5023369,35051,8,12.44,21.51,60.38,3.438789,0,246.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:10",5023370,35051,8,12.41,21.51,60.38,3.438789,0,243.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:15",5023371,35051,8,12.43,21.51,60.38,3.438789,0,245.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:20",5023372,35051,8,12.44,21.51,60.38,3.438789,0,242.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:25",5023373,35051,8,12.44,21.51,60.45,3.438789,0,246.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:30",5023374,35051,8,12.44,21.51,60.38,3.438789,0,247.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:35",5023375,35051,8,12.44,21.51,60.38,3.438789,0,247.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:40",5023376,35051,8,12.44,21.51,60.38,3.438789,0,247.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:45",5023377,35051,8,12.44,21.51,60.45,3.438789,0,247.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:50",5023378,35051,8,12.44,21.51,60.38,3.438789,0,245.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:07:55",5023379,35051,8,12.44,21.51,60.38,3.438789,0,240.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:00",5023380,35051,8,12.41,21.51,60.38,3.438789,0,252.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:05",5023381,35051,8,12.45,21.51,60.38,3.438789,0,242.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:10",5023382,35051,8,12.45,21.51,60.38,3.438789,0,242.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:15",5023383,35051,8,12.45,21.51,60.45,3.438789,0,237.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:20",5023384,35051,8,12.45,21.51,60.38,3.438789,0,242.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:25",5023385,35051,8,12.45,21.51,60.38,3.438789,0,242.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:30",5023386,35051,8,12.45,21.51,60.38,3.438789,0,242.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:35",5023387,35051,8,12.42,21.51,60.45,3.438789,0,238.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:40",5023388,35051,8,12.42,21.51,60.45,3.438789,0,242.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:45",5023389,35051,8,12.45,21.51,60.38,3.438789,0,243.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:50",5023390,35051,8,12.45,21.51,60.38,3.438789,0,243.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:08:55",5023391,35051,8,12.45,21.51,60.45,3.438789,0,240.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:00",5023392,35051,8,12.45,21.51,60.45,3.438789,0,240.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:05",5023393,35051,8,12.44,21.51,60.45,3.438789,0,240.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:10",5023394,35051,8,12.42,21.51,60.45,3.438789,0,236.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:15",5023395,35051,8,12.43,21.51,60.45,3.438789,0,240.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:20",5023396,35051,8,12.41,21.51,60.45,3.438789,0,236.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:25",5023397,35051,8,12.4,21.51,60.45,3.438789,0,240.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:30",5023398,35051,8,12.44,21.51,60.45,3.438789,0,240.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:35",5023399,35051,8,12.44,21.51,60.45,3.438789,0,240.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:40",5023400,35051,8,12.44,21.51,60.38,3.438789,0,240.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:45",5023401,35051,8,12.43,21.51,60.38,3.438114,0,238.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:50",5023402,35051,8,12.44,21.51,60.38,3.438114,0,242.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:09:55",5023403,35051,8,12.44,21.51,60.45,3.438114,0,242.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:00",5023404,35051,8,12.44,21.51,60.45,3.438114,0,245.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:05",5023405,35051,8,12.43,21.51,60.45,3.438114,0,240.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:10",5023406,35051,8,12.44,21.51,60.38,3.438114,0,242.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:15",5023407,35051,8,12.44,21.51,60.38,3.438114,0,242.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:20",5023408,35051,8,12.41,21.51,60.45,3.438114,0,242.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:25",5023409,35051,8,12.44,21.51,60.45,3.438114,0,245.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:30",5023410,35051,8,12.44,21.51,60.45,3.438114,0,240.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:35",5023411,35051,8,12.44,21.51,60.45,3.438114,0,245.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:40",5023412,35051,8,12.42,21.51,60.38,3.438114,0,240.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:45",5023413,35051,8,12.44,21.51,60.38,3.438114,0,245.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:50",5023414,35051,8,12.41,21.51,60.45,3.438114,0,244.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:10:55",5023415,35051,8,12.42,21.51,60.45,3.438114,0,240.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:00",5023416,35051,8,12.44,21.51,60.45,3.438114,0,245.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:05",5023417,35051,8,12.41,21.51,60.45,3.438114,0,240.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:10",5023418,35051,8,12.42,21.51,60.45,3.438114,0,240.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:15",5023419,35051,8,12.44,21.51,60.38,3.438114,0,245.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:20",5023420,35051,8,12.42,21.51,60.45,3.438114,0,240.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:25",5023421,35051,8,12.45,21.51,60.45,3.438114,0,245.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:30",5023422,35051,8,12.45,21.51,60.45,3.438114,0,242.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:35",5023423,35051,8,12.45,21.51,60.45,3.438789,0,242.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:40",5023424,35051,8,12.45,21.51,60.45,3.438789,0,243.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:45",5023425,35051,8,12.45,21.51,60.45,3.438789,0,245.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:50",5023426,35051,8,12.43,21.51,60.45,3.438789,0,245.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:11:55",5023427,35051,8,12.42,21.51,60.45,3.438789,0,245.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:00",5023428,35051,8,12.45,21.51,60.45,3.438789,0,247.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:05",5023429,35051,8,12.41,21.51,60.45,3.438789,0,247.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:10",5023430,35051,8,12.4,21.51,60.45,3.438789,0,245.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:15",5023431,35051,8,12.42,21.51,60.45,3.438789,0,245.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:20",5023432,35051,8,12.43,21.51,60.45,3.438789,0,240.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:25",5023433,35051,8,12.43,21.51,60.45,3.438789,0,240.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:30",5023434,35051,8,12.42,21.51,60.45,3.438789,0,240.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:35",5023435,35051,8,12.43,21.51,60.45,3.438789,0,240.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:40",5023436,35051,8,12.41,21.51,60.38,3.438789,0,236.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:45",5023437,35051,8,12.42,21.51,60.45,3.438789,0,235.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:50",5023438,35051,8,12.44,21.51,60.45,3.438789,0,240.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:12:55",5023439,35051,8,12.44,21.51,60.45,3.438789,0,242.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:00",5023440,35051,8,12.43,21.51,60.45,3.438789,0,234.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:05",5023441,35051,8,12.44,21.51,60.45,3.438789,0,240.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:10",5023442,35051,8,12.43,21.51,60.45,3.438789,0,240.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:15",5023443,35051,8,12.44,21.51,60.45,3.438789,0,240.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:20",5023444,35051,8,12.43,21.51,60.45,3.438114,0,242.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:25",5023445,35051,8,12.41,21.51,60.45,3.438114,0,238.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:30",5023446,35051,8,12.43,21.51,60.45,3.438114,0,242.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:35",5023447,35051,8,12.43,21.51,60.45,3.438114,0,238.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:40",5023448,35051,8,12.43,21.51,60.38,3.438114,0,242.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:45",5023449,35051,8,12.43,21.51,60.45,3.438114,0,243.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:50",5023450,35051,8,12.43,21.51,60.45,3.438114,0,242.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:13:55",5023451,35051,8,12.43,21.51,60.45,3.438114,0,256.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:00",5023452,35051,8,12.4,21.51,60.38,3.438114,0,266.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:05",5023453,35051,8,12.45,21.51,60.38,3.438114,0,264.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:10",5023454,35051,8,12.44,21.51,60.45,3.438114,0,264.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:15",5023455,35051,8,12.44,21.51,60.45,3.438114,0,248.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:20",5023456,35051,8,12.44,21.51,60.45,3.438114,0,249.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:25",5023457,35051,8,12.44,21.51,60.38,3.438114,0,250.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:30",5023458,35051,8,12.44,21.51,60.45,3.438114,0,249.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:35",5023459,35051,8,12.44,21.51,60.45,3.438114,0,250.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:40",5023460,35051,8,12.42,21.51,60.45,3.438114,0,245.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:45",5023461,35051,8,12.41,21.51,60.45,3.438114,0,251.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:50",5023462,35051,8,12.45,21.51,60.45,3.438114,0,249.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:14:55",5023463,35051,8,12.44,21.51,60.45,3.438114,0,245.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:00",5023464,35051,8,12.45,21.51,60.45,3.438114,0,236.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:05",5023465,35051,8,12.43,21.51,60.45,3.438114,0,231.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:10",5023466,35051,8,12.4,21.51,60.45,3.438114,0,252.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:15",5023467,35051,8,12.4,21.51,60.45,3.438114,0,215.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:20",5023468,35051,8,12.43,21.51,60.45,3.438114,0,238.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:25",5023469,35051,8,12.41,21.51,60.45,3.438114,0,241.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:30",5023470,35051,8,12.41,21.51,60.45,3.438114,0,238.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:35",5023471,35051,8,12.44,21.51,60.45,3.438114,0,242.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:40",5023472,35051,8,12.42,21.51,60.45,3.438114,0,240.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:45",5023473,35051,8,12.43,21.51,60.45,3.438114,0,239.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:50",5023474,35051,8,12.43,21.51,60.45,3.438114,0,234.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:15:55",5023475,35051,8,12.44,21.51,60.45,3.438114,0,235.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:00",5023476,35051,8,12.4,21.51,60.45,3.438114,0,230.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:05",5023477,35051,8,12.41,21.51,60.45,3.438114,0,226.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:10",5023478,35051,8,12.43,21.51,60.45,3.438114,0,231.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:15",5023479,35051,8,12.42,21.51,60.45,3.438114,0,229.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:20",5023480,35051,8,12.44,21.51,60.45,3.438114,0,233.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:25",5023481,35051,8,12.43,21.51,60.45,3.438114,0,233.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:30",5023482,35051,8,12.41,21.51,60.45,3.438114,0,231.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:35",5023483,35051,8,12.43,21.51,60.45,3.438114,0,232.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:40",5023484,35051,8,12.41,21.51,60.45,3.438114,0,231.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:45",5023485,35051,8,12.44,21.51,60.45,3.438114,0,234.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:50",5023486,35051,8,12.44,21.51,60.45,3.438114,0,235.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:16:55",5023487,35051,8,12.43,21.51,60.45,3.438114,0,235.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:00",5023488,35051,8,12.44,21.51,60.45,3.438789,0,235.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:05",5023489,35051,8,12.44,21.51,60.45,3.438789,0,238.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:10",5023490,35051,8,12.44,21.51,60.45,3.438789,0,237.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:15",5023491,35051,8,12.44,21.51,60.45,3.438789,0,238.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:20",5023492,35051,8,12.42,21.51,60.45,3.438789,0,236.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:25",5023493,35051,8,12.45,21.51,60.45,3.438789,0,238.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:30",5023494,35051,8,12.44,21.51,60.45,3.438789,0,240.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:35",5023495,35051,8,12.45,21.51,60.45,3.438789,0,240.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:40",5023496,35051,8,12.45,21.51,60.45,3.438789,0,242.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:45",5023497,35051,8,12.45,21.51,60.45,3.438789,0,268.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:50",5023498,35051,8,12.45,21.51,60.45,3.438789,0,243.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:17:55",5023499,35051,8,12.42,21.51,60.45,3.438789,0,238.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:00",5023500,35051,8,12.45,21.51,60.45,3.438789,0,242.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:05",5023501,35051,8,12.41,21.51,60.45,3.438789,0,242.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:10",5023502,35051,8,12.43,21.51,60.45,3.438789,0,245.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:15",5023503,35051,8,12.42,21.51,60.38,3.438789,0,245.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:20",5023504,35051,8,12.42,21.51,60.45,3.438789,0,243.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:25",5023505,35051,8,12.43,21.51,60.45,3.438789,0,242.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:30",5023506,35051,8,12.43,21.51,60.45,3.438789,0,243.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:35",5023507,35051,8,12.44,21.51,60.45,3.438789,0,243.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:40",5023508,35051,8,12.44,21.51,60.45,3.438789,0,245.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:45",5023509,35051,8,12.44,21.51,60.45,3.438789,0,245.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:50",5023510,35051,8,12.44,21.51,60.45,3.438789,0,238.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:18:55",5023511,35051,8,12.41,21.51,60.45,3.438789,0,227.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:00",5023512,35051,8,12.44,21.51,60.45,3.438789,0,245.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:05",5023513,35051,8,12.43,21.51,60.45,3.438789,0,240.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:10",5023514,35051,8,12.44,21.51,60.45,3.438789,0,240.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:15",5023515,35051,8,12.43,21.51,60.45,3.438789,0,240.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:20",5023516,35051,8,12.44,21.51,60.45,3.438789,0,240.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:25",5023517,35051,8,12.44,21.51,60.45,3.438789,0,238.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:30",5023518,35051,8,12.44,21.51,60.45,3.438789,0,251.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:35",5023519,35051,8,12.43,21.51,60.45,3.438789,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:40",5023520,35051,8,12.44,21.51,60.45,3.438789,0,238.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:45",5023521,35051,8,12.44,21.51,60.45,3.438789,0,215.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:50",5023522,35051,8,12.41,21.51,60.45,3.438789,0,249.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:19:55",5023523,35051,8,12.44,21.51,60.45,3.438789,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:00",5023524,35051,8,12.42,21.51,60.45,3.438789,0,247.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:05",5023525,35051,8,12.45,21.51,60.45,3.438789,0,247.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:10",5023526,35051,8,12.44,21.51,60.45,3.438789,0,242.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:15",5023527,35051,8,12.45,21.51,60.45,3.438789,0,247.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:20",5023528,35051,8,12.45,21.51,60.45,3.438789,0,247.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:25",5023529,35051,8,12.45,21.51,60.45,3.438789,0,247.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:30",5023530,35051,8,12.43,21.51,60.38,3.438789,0,243.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:35",5023531,35051,8,12.45,21.51,60.45,3.438114,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:40",5023532,35051,8,12.45,21.51,60.45,3.438114,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:45",5023533,35051,8,12.45,21.51,60.45,3.438114,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:50",5023534,35051,8,12.45,21.51,60.45,3.438114,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:20:55",5023535,35051,8,12.45,21.51,60.45,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:00",5023536,35051,8,12.45,21.51,60.45,3.438114,0,244.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:05",5023537,35051,8,12.43,21.51,60.45,3.438114,0,245.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:10",5023538,35051,8,12.43,21.51,60.45,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:15",5023539,35051,8,12.43,21.51,60.45,3.438114,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:20",5023540,35051,8,12.43,21.51,60.45,3.438114,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:25",5023541,35051,8,12.43,21.51,60.45,3.438114,0,242.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:30",5023542,35051,8,12.44,21.51,60.45,3.438114,0,240.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:35",5023543,35051,8,12.41,21.51,60.45,3.438114,0,235.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:40",5023544,35051,8,12.44,21.51,60.45,3.438114,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:45",5023545,35051,8,12.43,21.51,60.45,3.438114,0,242.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:50",5023546,35051,8,12.44,21.51,60.45,3.438114,0,240.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:21:55",5023547,35051,8,12.44,21.51,60.45,3.438114,0,240.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:00",5023548,35051,8,12.41,21.51,60.38,3.438114,0,235.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:05",5023549,35051,8,12.43,21.51,60.45,3.438114,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:10",5023550,35051,8,12.43,21.51,60.45,3.438114,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:15",5023551,35051,8,12.44,21.51,60.45,3.438114,0,239.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:20",5023552,35051,8,12.44,21.51,60.45,3.439465,0,238.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:25",5023553,35051,8,12.44,21.51,60.45,3.439465,0,242.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:30",5023554,35051,8,12.43,21.51,60.45,3.439465,0,239.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:35",5023555,35051,8,12.41,21.51,60.45,3.439465,0,241.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:40",5023556,35051,8,12.44,21.51,60.45,3.439465,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:45",5023557,35051,8,12.44,21.51,60.45,3.439465,0,233.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:50",5023558,35051,8,12.44,21.51,60.45,3.439465,0,234.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:22:55",5023559,35051,8,12.44,21.51,60.45,3.439465,0,234.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:00",5023560,35051,8,12.43,21.51,60.45,3.439465,0,233.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:05",5023561,35051,8,12.45,21.51,60.45,3.439465,0,234.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:10",5023562,35051,8,12.41,21.51,60.45,3.439465,0,236.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:15",5023563,35051,8,12.45,21.51,60.45,3.439465,0,234.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:20",5023564,35051,8,12.44,21.51,60.45,3.439465,0,234.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:25",5023565,35051,8,12.42,21.51,60.45,3.439465,0,231.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:30",5023566,35051,8,12.44,21.51,60.45,3.439465,0,231.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:35",5023567,35051,8,12.45,21.51,60.45,3.439465,0,234.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:40",5023568,35051,8,12.42,21.51,60.45,3.439465,0,234.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:45",5023569,35051,8,12.45,21.51,60.45,3.439465,0,234.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:50",5023570,35051,8,12.44,21.51,60.45,3.439465,0,232.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:23:55",5023571,35051,8,12.43,21.51,60.45,3.439465,0,236.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:00",5023572,35051,8,12.45,21.51,60.45,3.439465,0,236.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:05",5023573,35051,8,12.42,21.51,60.45,3.439465,0,236.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:10",5023574,35051,8,12.42,21.51,60.45,3.438789,0,235.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:15",5023575,35051,8,12.43,21.51,60.45,3.438789,0,238.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:20",5023576,35051,8,12.42,21.51,60.45,3.438789,0,238.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:25",5023577,35051,8,12.43,21.51,60.45,3.438789,0,241.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:30",5023578,35051,8,12.43,21.51,60.45,3.438789,0,225.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:35",5023579,35051,8,12.44,21.51,60.45,3.438789,0,225.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:40",5023580,35051,8,12.44,21.51,60.45,3.438789,0,221.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:45",5023581,35051,8,12.43,21.51,60.45,3.438789,0,233.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:50",5023582,35051,8,12.44,21.51,60.45,3.438789,0,238.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:24:55",5023583,35051,8,12.43,21.51,60.45,3.438789,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:00",5023584,35051,8,12.44,21.51,60.45,3.438789,0,252.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:05",5023585,35051,8,12.4,21.51,60.45,3.438789,0,238.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:10",5023586,35051,8,12.43,21.51,60.45,3.438789,0,245.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:15",5023587,35051,8,12.44,21.51,60.45,3.438789,0,245.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:20",5023588,35051,8,12.44,21.51,60.45,3.438789,0,245.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:25",5023589,35051,8,12.44,21.51,60.45,3.438789,0,242.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:30",5023590,35051,8,12.44,21.51,60.45,3.438789,0,255.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:35",5023591,35051,8,12.44,21.51,60.45,3.438789,0,250.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:40",5023592,35051,8,12.44,21.51,60.45,3.438789,0,257.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:45",5023593,35051,8,12.44,21.51,60.45,3.438789,0,248.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:50",5023594,35051,8,12.44,21.51,60.45,3.438789,0,246.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:25:55",5023595,35051,8,12.44,21.51,60.45,3.438789,0,242.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:00",5023596,35051,8,12.42,21.51,60.45,3.438114,0,240.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:05",5023597,35051,8,12.45,21.51,60.45,3.438114,0,242.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:10",5023598,35051,8,12.45,21.51,60.45,3.438114,0,245.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:15",5023599,35051,8,12.45,21.51,60.45,3.438114,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:20",5023600,35051,8,12.45,21.51,60.45,3.438114,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:25",5023601,35051,8,12.45,21.51,60.51,3.438114,0,234.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:30",5023602,35051,8,12.45,21.51,60.51,3.438114,0,224.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:35",5023603,35051,8,12.44,21.51,60.45,3.438114,0,217.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:40",5023604,35051,8,12.45,21.51,60.45,3.438114,0,231.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:45",5023605,35051,8,12.45,21.51,60.45,3.438114,0,247.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:50",5023606,35051,8,12.45,21.51,60.51,3.438114,0,243.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:26:55",5023607,35051,8,12.45,21.51,60.51,3.438114,0,241.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:00",5023608,35051,8,12.45,21.51,60.51,3.438114,0,224.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:05",5023609,35051,8,12.44,21.51,60.51,3.438114,0,236.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:10",5023610,35051,8,12.44,21.51,60.45,3.438114,0,242.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:15",5023611,35051,8,12.4,21.51,60.45,3.438114,0,227.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:20",5023612,35051,8,12.43,21.51,60.51,3.438114,0,245.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:25",5023613,35051,8,12.44,21.51,60.51,3.438114,0,241.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:30",5023614,35051,8,12.41,21.51,60.45,3.438114,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:35",5023615,35051,8,12.4,21.51,60.45,3.438114,0,234.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:40",5023616,35051,8,12.41,21.51,60.51,3.438114,0,232.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:45",5023617,35051,8,12.41,21.51,60.51,3.438114,0,235.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:50",5023618,35051,8,12.44,21.51,60.51,3.438114,0,238.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:27:55",5023619,35051,8,12.44,21.51,60.45,3.438114,0,234.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:00",5023620,35051,8,12.44,21.51,60.45,3.438114,0,228.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:05",5023621,35051,8,12.44,21.51,60.51,3.438114,0,227.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:10",5023622,35051,8,12.42,21.51,60.51,3.438114,0,225.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:15",5023623,35051,8,12.44,21.51,60.51,3.438114,0,226.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:20",5023624,35051,8,12.41,21.51,60.45,3.438114,0,223.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:25",5023625,35051,8,12.44,21.51,60.45,3.438114,0,229.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:30",5023626,35051,8,12.37,21.51,60.45,3.438114,0,224.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:35",5023627,35051,8,12.44,21.51,60.45,3.438114,0,222.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:40",5023628,35051,8,12.44,21.51,60.51,3.438114,0,234.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:45",5023629,35051,8,12.44,21.51,60.51,3.438114,0,226.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:50",5023630,35051,8,12.44,21.51,60.45,3.438114,0,209.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:28:55",5023631,35051,8,12.44,21.51,60.51,3.438114,0,215.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:00",5023632,35051,8,12.44,21.51,60.51,3.438114,0,223.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:05",5023633,35051,8,12.45,21.51,60.51,3.438114,0,232.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:10",5023634,35051,8,12.42,21.51,60.51,3.438114,0,232.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:15",5023635,35051,8,12.45,21.51,60.51,3.438114,0,246.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:20",5023636,35051,8,12.45,21.51,60.51,3.438114,0,238.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:25",5023637,35051,8,12.46,21.51,60.51,3.438114,0,243.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:30",5023638,35051,8,12.45,21.51,60.51,3.438114,0,227.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:35",5023639,35051,8,12.44,21.51,60.51,3.439465,0,240.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:40",5023640,35051,8,12.45,21.51,60.51,3.439465,0,240.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:45",5023641,35051,8,12.46,21.51,60.51,3.439465,0,241.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:50",5023642,35051,8,12.45,21.51,60.51,3.439465,0,238.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:29:55",5023643,35051,8,12.46,21.51,60.51,3.439465,0,262.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:00",5023644,35051,8,12.46,21.51,60.51,3.439465,0,241.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:05",5023645,35051,8,12.44,21.51,60.51,3.439465,0,229.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:10",5023646,35051,8,12.44,21.51,60.51,3.439465,0,228.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:15",5023647,35051,8,12.44,21.51,60.51,3.439465,0,232.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:20",5023648,35051,8,12.44,21.51,60.51,3.439465,0,246.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:25",5023649,35051,8,12.44,21.51,60.51,3.439465,0,234.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:30",5023650,35051,8,12.42,21.51,60.51,3.439465,0,233.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:35",5023651,35051,8,12.44,21.51,60.51,3.439465,0,232.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:40",5023652,35051,8,12.44,21.51,60.51,3.439465,0,234.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:45",5023653,35051,8,12.44,21.51,60.51,3.439465,0,232.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:50",5023654,35051,8,12.44,21.51,60.51,3.439465,0,229.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:30:55",5023655,35051,8,12.44,21.51,60.51,3.439465,0,227.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:00",5023656,35051,8,12.44,21.51,60.51,3.439465,0,242.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:05",5023657,35051,8,12.44,21.51,60.51,3.439465,0,228.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:10",5023658,35051,8,12.44,21.51,60.51,3.439465,0,230.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:15",5023659,35051,8,12.44,21.51,60.51,3.439465,0,248.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:20",5023660,35051,8,12.44,21.51,60.51,3.438789,0,229.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:25",5023661,35051,8,12.42,21.51,60.51,3.438789,0,234.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:30",5023662,35051,8,12.44,21.51,60.51,3.438789,0,238.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:35",5023663,35051,8,12.44,21.51,60.51,3.438789,0,249.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:40",5023664,35051,8,12.44,21.51,60.51,3.438789,0,246.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:45",5023665,35051,8,12.44,21.51,60.51,3.438789,0,213.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:50",5023666,35051,8,12.44,21.51,60.51,3.438789,0,238.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:31:55",5023667,35051,8,12.44,21.51,60.51,3.438789,0,213.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:00",5023668,35051,8,12.44,21.51,60.51,3.438789,0,222.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:05",5023669,35051,8,12.45,21.51,60.51,3.438789,0,234.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:10",5023670,35051,8,12.45,21.51,60.51,3.438789,0,239.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:15",5023671,35051,8,12.42,21.51,60.51,3.438789,0,242.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:20",5023672,35051,8,12.43,21.51,60.51,3.438789,0,230.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:25",5023673,35051,8,12.45,21.51,60.51,3.438789,0,229.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:30",5023674,35051,8,12.45,21.51,60.51,3.438789,0,229.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:35",5023675,35051,8,12.45,21.51,60.51,3.438789,0,226.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:40",5023676,35051,8,12.44,21.51,60.51,3.438789,0,227.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:45",5023677,35051,8,12.45,21.51,60.51,3.438789,0,225.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:50",5023678,35051,8,12.45,21.51,60.51,3.438789,0,227.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:32:55",5023679,35051,8,12.45,21.51,60.51,3.438789,0,230.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:00",5023680,35051,8,12.44,21.51,60.51,3.438789,0,227.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:05",5023681,35051,8,12.4,21.51,60.51,3.438789,0,239.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:10",5023682,35051,8,12.43,21.51,60.51,3.438114,0,234.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:15",5023683,35051,8,12.43,21.51,60.51,3.438114,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:20",5023684,35051,8,12.42,21.51,60.51,3.438114,0,249.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:25",5023685,35051,8,12.43,21.51,60.51,3.438114,0,245.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:30",5023686,35051,8,12.43,21.51,60.51,3.438114,0,246.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:35",5023687,35051,8,12.43,21.51,60.51,3.438114,0,241.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:40",5023688,35051,8,12.43,21.51,60.51,3.438114,0,262.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:45",5023689,35051,8,12.41,21.51,60.51,3.438114,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:50",5023690,35051,8,12.44,21.51,60.51,3.438114,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:33:55",5023691,35051,8,12.42,21.51,60.51,3.438114,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:00",5023692,35051,8,12.44,21.51,60.51,3.438114,0,213.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:05",5023693,35051,8,12.44,21.51,60.51,3.438114,0,230.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:10",5023694,35051,8,12.44,21.51,60.51,3.438114,0,264.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:15",5023695,35051,8,12.4,21.51,60.51,3.438114,0,236.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:20",5023696,35051,8,12.44,21.51,60.51,3.438114,0,227.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:25",5023697,35051,8,12.44,21.51,60.51,3.438114,0,229.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:30",5023698,35051,8,12.44,21.51,60.51,3.438114,0,229.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:35",5023699,35051,8,12.44,21.51,60.51,3.438114,0,250.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:40",5023700,35051,8,12.44,21.51,60.51,3.438114,0,253.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:45",5023701,35051,8,12.44,21.51,60.51,3.438114,0,251.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:50",5023702,35051,8,12.42,21.51,60.51,3.438114,0,244.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:34:55",5023703,35051,8,12.41,21.51,60.51,3.438114,0,247.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:00",5023704,35051,8,12.41,21.51,60.51,3.438789,0,248.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:05",5023705,35051,8,12.42,21.51,60.51,3.438789,0,245.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:10",5023706,35051,8,12.42,21.51,60.51,3.438789,0,238.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:15",5023707,35051,8,12.41,21.51,60.51,3.438789,0,240.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:20",5023708,35051,8,12.42,21.51,60.51,3.438789,0,242.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:25",5023709,35051,8,12.42,21.51,60.51,3.438789,0,198.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:30",5023710,35051,8,12.41,21.51,60.51,3.438789,0,228.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:35",5023711,35051,8,12.42,21.51,60.51,3.438789,0,230.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:40",5023712,35051,8,12.43,21.51,60.51,3.438789,0,236.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:45",5023713,35051,8,12.39,21.51,60.51,3.438789,0,209.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:50",5023714,35051,8,12.42,21.51,60.51,3.438789,0,234.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:35:55",5023715,35051,8,12.39,21.51,60.51,3.438789,0,218.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:00",5023716,35051,8,12.42,21.51,60.51,3.438789,0,218.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:05",5023717,35051,8,12.41,21.51,60.51,3.438789,0,227.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:10",5023718,35051,8,12.41,21.51,60.45,3.438789,0,227.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:15",5023719,35051,8,12.35,21.51,60.51,3.438789,0,225.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:20",5023720,35051,8,12.41,21.51,60.51,3.438789,0,251.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:25",5023721,35051,8,12.41,21.51,60.51,3.438789,0,234.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:30",5023722,35051,8,12.41,21.51,60.45,3.438789,0,229.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:35",5023723,35051,8,12.37,21.51,60.51,3.438789,0,228.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:40",5023724,35051,8,12.39,21.51,60.51,3.438789,0,228.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:45",5023725,35051,8,12.42,21.51,60.51,3.438789,0,229.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:50",5023726,35051,8,12.41,21.51,60.51,3.438789,0,230.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:36:55",5023727,35051,8,12.42,21.51,60.51,3.438789,0,248.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:00",5023728,35051,8,12.41,21.51,60.51,3.438789,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:05",5023729,35051,8,12.42,21.51,60.51,3.438789,0,240.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:10",5023730,35051,8,12.41,21.51,60.51,3.438789,0,213.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:15",5023731,35051,8,12.42,21.51,60.51,3.438789,0,213.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:20",5023732,35051,8,12.41,21.51,60.51,3.438789,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:25",5023733,35051,8,12.41,21.51,60.51,3.438789,0,234.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:30",5023734,35051,8,12.4,21.51,60.45,3.438789,0,223.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:35",5023735,35051,8,12.41,21.51,60.45,3.438789,0,241.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:40",5023736,35051,8,12.41,21.51,60.51,3.438789,0,238.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:45",5023737,35051,8,12.41,21.51,60.51,3.438789,0,239.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:50",5023738,35051,8,12.41,21.51,60.51,3.438789,0,236.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:37:55",5023739,35051,8,12.41,21.51,60.45,3.438789,0,236.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:00",5023740,35051,8,12.41,21.51,60.45,3.438789,0,234.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:05",5023741,35051,8,12.4,21.51,60.51,3.438789,0,227.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:10",5023742,35051,8,12.42,21.51,60.51,3.438789,0,250.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:15",5023743,35051,8,12.41,21.51,60.51,3.438789,0,218.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:20",5023744,35051,8,12.41,21.51,60.45,3.438789,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:25",5023745,35051,8,12.41,21.51,60.51,3.438789,0,241.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:30",5023746,35051,8,12.4,21.51,60.51,3.438789,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:35",5023747,35051,8,12.41,21.51,60.51,3.438789,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:40",5023748,35051,8,12.4,21.51,60.51,3.438789,0,230.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:45",5023749,35051,8,12.41,21.51,60.45,3.438789,0,242.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:50",5023750,35051,8,12.39,21.51,60.51,3.438789,0,238.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:38:55",5023751,35051,8,12.41,21.51,60.51,3.438789,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:00",5023752,35051,8,12.41,21.51,60.51,3.438789,0,224.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:05",5023753,35051,8,12.4,21.51,60.51,3.438789,0,213.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:10",5023754,35051,8,12.39,21.51,60.51,3.438789,0,225.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:15",5023755,35051,8,12.39,21.51,60.51,3.438789,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:20",5023756,35051,8,12.39,21.51,60.51,3.438789,0,259.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:25",5023757,35051,8,12.4,21.51,60.51,3.438789,0,263.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:30",5023758,35051,8,12.41,21.51,60.51,3.438789,0,259.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:35",5023759,35051,8,12.41,21.51,60.51,3.438789,0,275.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:40",5023760,35051,8,12.4,21.51,60.51,3.438789,0,250.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:45",5023761,35051,8,12.41,21.51,60.51,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:50",5023762,35051,8,12.4,21.51,60.51,3.438789,0,256.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:39:55",5023763,35051,8,12.4,21.51,60.51,3.438789,0,257.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:00",5023764,35051,8,12.37,21.51,60.51,3.438789,0,255.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:05",5023765,35051,8,12.41,21.51,60.51,3.438789,0,238.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:10",5023766,35051,8,12.4,21.51,60.51,3.438789,0,236.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:15",5023767,35051,8,12.4,21.51,60.51,3.438789,0,246.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:20",5023768,35051,8,12.4,21.51,60.51,3.440139,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:25",5023769,35051,8,12.4,21.51,60.51,3.440139,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:30",5023770,35051,8,12.36,21.51,60.51,3.440139,0,230.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:35",5023771,35051,8,12.39,21.51,60.51,3.440139,0,230.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:40",5023772,35051,8,12.4,21.51,60.51,3.440139,0,234.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:45",5023773,35051,8,12.4,21.51,60.51,3.440139,0,241.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:50",5023774,35051,8,12.4,21.51,60.51,3.440139,0,261.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:40:55",5023775,35051,8,12.39,21.51,60.51,3.440139,0,236.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:00",5023776,35051,8,12.39,21.51,60.51,3.440139,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:05",5023777,35051,8,12.41,21.51,60.51,3.440139,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:10",5023778,35051,8,12.41,21.51,60.51,3.440139,0,239.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:15",5023779,35051,8,12.41,21.51,60.51,3.440139,0,248.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:20",5023780,35051,8,12.41,21.51,60.51,3.440139,0,251.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:25",5023781,35051,8,12.42,21.51,60.51,3.440139,0,248.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:30",5023782,35051,8,12.41,21.51,60.51,3.440139,0,236.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:35",5023783,35051,8,12.41,21.51,60.51,3.440139,0,232.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:40",5023784,35051,8,12.41,21.51,60.51,3.440139,0,264.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:45",5023785,35051,8,12.41,21.51,60.51,3.440139,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:50",5023786,35051,8,12.41,21.51,60.51,3.440139,0,246.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:41:55",5023787,35051,8,12.41,21.51,60.58,3.440139,0,228.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:00",5023788,35051,8,12.41,21.51,60.51,3.440139,0,267.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:05",5023789,35051,8,12.39,21.51,60.51,3.440139,0,233.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:10",5023790,35051,8,12.35,21.51,60.51,3.439465,0,223.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:15",5023791,35051,8,12.39,21.51,60.51,3.439465,0,226.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:20",5023792,35051,8,12.39,21.51,60.51,3.439465,0,230.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:25",5023793,35051,8,12.4,21.51,60.51,3.439465,0,232.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:30",5023794,35051,8,12.4,21.51,60.51,3.439465,0,233.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:35",5023795,35051,8,12.4,21.51,60.51,3.439465,0,242.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:40",5023796,35051,8,12.4,21.51,60.51,3.439465,0,238.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:45",5023797,35051,8,12.39,21.51,60.51,3.439465,0,239.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:50",5023798,35051,8,12.4,21.51,60.51,3.439465,0,236.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:42:55",5023799,35051,8,12.39,21.51,60.51,3.439465,0,238.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:00",5023800,35051,8,12.39,21.51,60.51,3.439465,0,255.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:05",5023801,35051,8,12.39,21.51,60.58,3.439465,0,240.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:10",5023802,35051,8,12.39,21.51,60.51,3.439465,0,215.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:15",5023803,35051,8,12.36,21.51,60.51,3.439465,0,239.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:20",5023804,35051,8,12.4,21.51,60.51,3.439465,0,243.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:25",5023805,35051,8,12.4,21.51,60.51,3.439465,0,243.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:30",5023806,35051,8,12.4,21.51,60.58,3.439465,0,244.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:35",5023807,35051,8,12.39,21.51,60.51,3.439465,0,238.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:40",5023808,35051,8,12.36,21.51,60.51,3.439465,0,237.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:45",5023809,35051,8,12.39,21.51,60.51,3.439465,0,238.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:50",5023810,35051,8,12.39,21.51,60.51,3.439465,0,232.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:43:55",5023811,35051,8,12.39,21.51,60.51,3.439465,0,246.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:00",5023812,35051,8,12.39,21.51,60.51,3.438789,0,232.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:05",5023813,35051,8,12.4,21.51,60.51,3.438789,0,229.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:10",5023814,35051,8,12.37,21.51,60.51,3.438789,0,227.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:15",5023815,35051,8,12.39,21.51,60.51,3.438789,0,221.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:20",5023816,35051,8,12.39,21.51,60.51,3.438789,0,190.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:25",5023817,35051,8,12.37,21.51,60.51,3.438789,0,209.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:30",5023818,35051,8,12.39,21.51,60.45,3.438789,0,238.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:35",5023819,35051,8,12.41,21.51,60.51,3.438789,0,239.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:40",5023820,35051,8,12.41,21.51,60.51,3.438789,0,236.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:45",5023821,35051,8,12.41,21.51,60.51,3.438789,0,236.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:50",5023822,35051,8,12.41,21.51,60.51,3.438789,0,234.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:44:55",5023823,35051,8,12.4,21.51,60.51,3.438789,0,267.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:00",5023824,35051,8,12.37,21.51,60.51,3.438789,0,232.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:05",5023825,35051,8,12.36,21.51,60.51,3.438789,0,199.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:10",5023826,35051,8,12.39,21.51,60.51,3.438789,0,233.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:15",5023827,35051,8,12.35,21.51,60.51,3.438789,0,223.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:20",5023828,35051,8,12.37,21.51,60.51,3.438789,0,217.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:25",5023829,35051,8,12.38,21.51,60.51,3.438789,0,221.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:30",5023830,35051,8,12.36,21.51,60.51,3.438789,0,230.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:35",5023831,35051,8,12.39,21.51,60.51,3.438789,0,231.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:40",5023832,35051,8,12.38,21.51,60.51,3.438789,0,230.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:45",5023833,35051,8,12.38,21.51,60.45,3.438789,0,245.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:50",5023834,35051,8,12.39,21.51,60.45,3.438789,0,253.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:45:55",5023835,35051,8,12.39,21.51,60.51,3.438789,0,238.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:00",5023836,35051,8,12.39,21.51,60.51,3.438789,0,238.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:05",5023837,35051,8,12.39,21.51,60.45,3.438789,0,252.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:10",5023838,35051,8,12.36,21.51,60.45,3.438789,0,224.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:15",5023839,35051,8,12.39,21.51,60.51,3.438789,0,236.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:20",5023840,35051,8,12.36,21.51,60.51,3.438789,0,237.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:25",5023841,35051,8,12.39,21.51,60.51,3.438789,0,227.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:30",5023842,35051,8,12.35,21.51,60.45,3.438789,0,230.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:35",5023843,35051,8,12.39,21.51,60.45,3.438789,0,257.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:40",5023844,35051,8,12.39,21.51,60.45,3.438789,0,234.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:45",5023845,35051,8,12.39,21.51,60.45,3.438789,0,238.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:50",5023846,35051,8,12.38,21.51,60.45,3.438789,0,238.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:46:55",5023847,35051,8,12.39,21.51,60.45,3.438789,0,244.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:00",5023848,35051,8,12.39,21.51,60.45,3.438789,0,245.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:05",5023849,35051,8,12.41,21.51,60.45,3.438789,0,241.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:10",5023850,35051,8,12.37,21.51,60.45,3.438789,0,240.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:15",5023851,35051,8,12.37,21.51,60.45,3.438789,0,238.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:20",5023852,35051,8,12.4,21.51,60.45,3.438789,0,238.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:25",5023853,35051,8,12.41,21.51,60.45,3.438789,0,238.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:30",5023854,35051,8,12.4,21.51,60.45,3.438789,0,247.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:35",5023855,35051,8,12.4,21.51,60.45,3.438114,0,245.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:40",5023856,35051,8,12.41,21.51,60.45,3.438114,0,278.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:45",5023857,35051,8,12.4,21.51,60.45,3.438114,0,250.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:50",5023858,35051,8,12.37,21.51,60.45,3.438114,0,266.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:47:55",5023859,35051,8,12.4,21.51,60.45,3.438114,0,241.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:00",5023860,35051,8,12.4,21.51,60.45,3.438114,0,222.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:05",5023861,35051,8,12.37,21.51,60.45,3.438114,0,261.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:10",5023862,35051,8,12.39,21.51,60.45,3.438114,0,232.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:15",5023863,35051,8,12.38,21.51,60.45,3.438114,0,240.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:20",5023864,35051,8,12.39,21.51,60.45,3.438114,0,255.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:25",5023865,35051,8,12.39,21.51,60.45,3.438114,0,248.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:30",5023866,35051,8,12.39,21.51,60.45,3.438114,0,248.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:35",5023867,35051,8,12.39,21.51,60.45,3.438114,0,245.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:40",5023868,35051,8,12.37,21.51,60.45,3.438114,0,245.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:45",5023869,35051,8,12.39,21.51,60.45,3.438114,0,261.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:50",5023870,35051,8,12.39,21.51,60.45,3.438114,0,250.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:48:55",5023871,35051,8,12.35,21.51,60.45,3.438114,0,238.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:00",5023872,35051,8,12.39,21.51,60.45,3.438114,0,227.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:05",5023873,35051,8,12.39,21.51,60.45,3.438114,0,255.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:10",5023874,35051,8,12.36,21.51,60.45,3.438114,0,261.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:15",5023875,35051,8,12.39,21.51,60.45,3.438114,0,254.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:20",5023876,35051,8,12.38,21.51,60.45,3.438789,0,238.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:25",5023877,35051,8,12.38,21.51,60.45,3.438789,0,242.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:30",5023878,35051,8,12.39,21.51,60.45,3.438789,0,245.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:35",5023879,35051,8,12.39,21.51,60.45,3.438789,0,246.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:40",5023880,35051,8,12.39,21.51,60.45,3.438789,0,248.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:45",5023881,35051,8,12.39,21.51,60.45,3.438789,0,249.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:50",5023882,35051,8,12.36,21.51,60.45,3.438789,0,247.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:49:55",5023883,35051,8,12.37,21.51,60.45,3.438789,0,245.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:00",5023884,35051,8,12.36,21.51,60.45,3.438789,0,235.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:05",5023885,35051,8,12.4,21.51,60.45,3.438789,0,244.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:10",5023886,35051,8,12.37,21.51,60.45,3.438789,0,245.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:15",5023887,35051,8,12.4,21.51,60.45,3.438789,0,238.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:20",5023888,35051,8,12.4,21.51,60.45,3.438789,0,236.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:25",5023889,35051,8,12.4,21.51,60.45,3.438789,0,219.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:30",5023890,35051,8,12.4,21.51,60.45,3.438789,0,227.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:35",5023891,35051,8,12.4,21.51,60.45,3.438789,0,239.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:40",5023892,35051,8,12.36,21.51,60.45,3.438789,0,266.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:45",5023893,35051,8,12.4,21.51,60.45,3.438789,0,240.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:50",5023894,35051,8,12.4,21.51,60.45,3.438789,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:50:55",5023895,35051,8,12.41,21.53,60.45,3.438789,0,247.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:00",5023896,35051,8,12.4,21.51,60.45,3.438789,0,251.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:05",5023897,35051,8,12.39,21.53,60.45,3.438789,0,252.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:10",5023898,35051,8,12.39,21.51,60.45,3.438114,0,250.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:15",5023899,35051,8,12.36,21.51,60.45,3.438114,0,243.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:20",5023900,35051,8,12.37,21.53,60.45,3.438114,0,248.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:25",5023901,35051,8,12.39,21.51,60.45,3.438114,0,246.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:30",5023902,35051,8,12.39,21.51,60.45,3.438114,0,247.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:35",5023903,35051,8,12.39,21.51,60.45,3.438114,0,242.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:40",5023904,35051,8,12.4,21.51,60.45,3.438114,0,242.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:45",5023905,35051,8,12.4,21.51,60.45,3.438114,0,246.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:50",5023906,35051,8,12.39,21.53,60.45,3.438114,0,240.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:51:55",5023907,35051,8,12.39,21.53,60.45,3.438114,0,240.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:00",5023908,35051,8,12.39,21.51,60.45,3.438114,0,252.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:05",5023909,35051,8,12.39,21.51,60.45,3.438114,0,240.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:10",5023910,35051,8,12.39,21.51,60.45,3.438114,0,238.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:15",5023911,35051,8,12.39,21.51,60.45,3.438114,0,250.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:20",5023912,35051,8,12.39,21.51,60.45,3.438114,0,264.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:25",5023913,35051,8,12.36,21.51,60.45,3.438114,0,255.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:30",5023914,35051,8,12.39,21.53,60.45,3.438114,0,240.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:35",5023915,35051,8,12.36,21.53,60.45,3.438114,0,234.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:40",5023916,35051,8,12.39,21.53,60.38,3.438114,0,217.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:45",5023917,35051,8,12.36,21.53,60.38,3.438114,0,249.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:50",5023918,35051,8,12.39,21.51,60.45,3.438114,0,252.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:52:55",5023919,35051,8,12.38,21.51,60.45,3.438114,0,249.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:00",5023920,35051,8,12.39,21.53,60.45,3.438789,0,248.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:05",5023921,35051,8,12.4,21.53,60.38,3.438789,0,253.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:10",5023922,35051,8,12.4,21.53,60.38,3.438789,0,247.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:15",5023923,35051,8,12.4,21.51,60.45,3.438789,0,245.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:20",5023924,35051,8,12.4,21.53,60.45,3.438789,0,227.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:25",5023925,35051,8,12.4,21.53,60.45,3.438789,0,234.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:30",5023926,35051,8,12.4,21.53,60.38,3.438789,0,232.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:35",5023927,35051,8,12.39,21.53,60.38,3.438789,0,225.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:40",5023928,35051,8,12.39,21.53,60.45,3.438789,0,226.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:45",5023929,35051,8,12.4,21.53,60.45,3.438789,0,229.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:50",5023930,35051,8,12.4,21.53,60.45,3.438789,0,227.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:53:55",5023931,35051,8,12.41,21.53,60.38,3.438789,0,227.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:00",5023932,35051,8,12.39,21.53,60.38,3.438789,0,227.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:05",5023933,35051,8,12.38,21.51,60.45,3.438789,0,234.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:10",5023934,35051,8,12.38,21.53,60.45,3.438789,0,192.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:15",5023935,35051,8,12.38,21.53,60.45,3.438789,0,217.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:20",5023936,35051,8,12.39,21.53,60.38,3.438789,0,243.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:25",5023937,35051,8,12.37,21.51,60.38,3.438789,0,232.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:30",5023938,35051,8,12.37,21.53,60.38,3.438789,0,231.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:35",5023939,35051,8,12.39,21.53,60.45,3.438789,0,230.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:40",5023940,35051,8,12.39,21.53,60.45,3.438789,0,229.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:45",5023941,35051,8,12.36,21.53,60.38,3.438789,0,225.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:50",5023942,35051,8,12.39,21.53,60.38,3.438789,0,226.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:54:55",5023943,35051,8,12.39,21.53,60.38,3.438789,0,227.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:00",5023944,35051,8,12.39,21.53,60.38,3.438789,0,220.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:05",5023945,35051,8,12.36,21.53,60.38,3.438789,0,215.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:10",5023946,35051,8,12.39,21.53,60.38,3.438789,0,231.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:15",5023947,35051,8,12.39,21.53,60.38,3.438789,0,250.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:20",5023948,35051,8,12.36,21.53,60.38,3.438789,0,234.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:25",5023949,35051,8,12.39,21.53,60.38,3.438789,0,232.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:30",5023950,35051,8,12.39,21.53,60.38,3.438789,0,232.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:35",5023951,35051,8,12.39,21.53,60.38,3.438789,0,232.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:40",5023952,35051,8,12.39,21.53,60.38,3.438789,0,231.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:45",5023953,35051,8,12.37,21.53,60.38,3.438789,0,215.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:50",5023954,35051,8,12.4,21.53,60.45,3.438789,0,215.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:55:55",5023955,35051,8,12.36,21.53,60.38,3.438789,0,211.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:00",5023956,35051,8,12.39,21.53,60.38,3.438789,0,217.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:05",5023957,35051,8,12.4,21.53,60.38,3.438789,0,232.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:10",5023958,35051,8,12.4,21.53,60.38,3.438789,0,232.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:15",5023959,35051,8,12.4,21.53,60.45,3.438789,0,229.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:20",5023960,35051,8,12.4,21.53,60.45,3.438789,0,252.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:25",5023961,35051,8,12.39,21.53,60.38,3.438789,0,225.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:30",5023962,35051,8,12.38,21.53,60.38,3.438789,0,213.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:35",5023963,35051,8,12.41,21.53,60.38,3.438114,0,219.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:40",5023964,35051,8,12.41,21.53,60.38,3.438114,0,225.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:45",5023965,35051,8,12.4,21.53,60.38,3.438114,0,220.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:50",5023966,35051,8,12.41,21.53,60.38,3.438114,0,234.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:56:55",5023967,35051,8,12.37,21.53,60.38,3.438114,0,234.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:00",5023968,35051,8,12.36,21.53,60.38,3.438114,0,236.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:05",5023969,35051,8,12.37,21.53,60.38,3.438114,0,246.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:10",5023970,35051,8,12.34,21.53,60.38,3.438114,0,217.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:15",5023971,35051,8,12.38,21.53,60.38,3.438114,0,211.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:20",5023972,35051,8,12.38,21.53,60.38,3.438114,0,218.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:25",5023973,35051,8,12.39,21.53,60.38,3.438114,0,224.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:30",5023974,35051,8,12.4,21.53,60.38,3.438114,0,219.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:35",5023975,35051,8,12.39,21.53,60.38,3.438114,0,222.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:40",5023976,35051,8,12.39,21.53,60.38,3.438114,0,227.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:45",5023977,35051,8,12.38,21.53,60.38,3.438114,0,246.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:50",5023978,35051,8,12.39,21.53,60.38,3.438114,0,244.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:57:55",5023979,35051,8,12.38,21.53,60.38,3.438114,0,240.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:00",5023980,35051,8,12.39,21.53,60.38,3.438114,0,227.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:05",5023981,35051,8,12.39,21.53,60.38,3.438114,0,222.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:10",5023982,35051,8,12.35,21.53,60.38,3.438114,0,222.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:15",5023983,35051,8,12.39,21.53,60.38,3.438114,0,211.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:20",5023984,35051,8,12.39,21.53,60.38,3.438789,0,223.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:25",5023985,35051,8,12.39,21.53,60.38,3.438789,0,213.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:30",5023986,35051,8,12.38,21.53,60.38,3.438789,0,215.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:35",5023987,35051,8,12.35,21.53,60.38,3.438789,0,210.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:40",5023988,35051,8,12.38,21.53,60.38,3.438789,0,217.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:45",5023989,35051,8,12.39,21.53,60.38,3.438789,0,227.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:50",5023990,35051,8,12.4,21.53,60.38,3.438789,0,234.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:58:55",5023991,35051,8,12.36,21.53,60.38,3.438789,0,240.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:00",5023992,35051,8,12.4,21.53,60.38,3.438789,0,243.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:05",5023993,35051,8,12.41,21.53,60.38,3.438789,0,244.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:10",5023994,35051,8,12.4,21.53,60.38,3.438789,0,244.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:15",5023995,35051,8,12.41,21.53,60.38,3.438789,0,243.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:20",5023996,35051,8,12.41,21.53,60.38,3.438789,0,243.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:25",5023997,35051,8,12.4,21.53,60.38,3.438789,0,241.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:30",5023998,35051,8,12.41,21.53,60.38,3.438789,0,243.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:35",5023999,35051,8,12.4,21.53,60.38,3.438789,0,241.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:40",5024000,35051,8,12.41,21.53,60.38,3.438789,0,243.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:45",5024001,35051,8,12.41,21.53,60.38,3.438789,0,228.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:50",5024002,35051,8,12.39,21.53,60.38,3.438789,0,223.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 00:59:55",5024003,35051,8,12.41,21.53,60.38,3.438789,0,227.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:00",5024004,35051,8,12.41,21.53,60.31,3.438789,0,243.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:05",5024005,35051,8,12.37,21.53,60.31,3.438789,0,232.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:10",5024006,35051,8,12.39,21.53,60.38,3.438789,0,232.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:15",5024007,35051,8,12.39,21.53,60.38,3.438789,0,242.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:20",5024008,35051,8,12.39,21.53,60.38,3.438789,0,244.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:25",5024009,35051,8,12.38,21.53,60.38,3.438789,0,238.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:30",5024010,35051,8,12.39,21.53,60.38,3.438789,0,246.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:35",5024011,35051,8,12.4,21.53,60.38,3.438789,0,253.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:40",5024012,35051,8,12.39,21.53,60.38,3.438789,0,252.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:45",5024013,35051,8,12.39,21.53,60.38,3.438789,0,245.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:50",5024014,35051,8,12.39,21.53,60.38,3.438789,0,241.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:00:55",5024015,35051,8,12.39,21.53,60.38,3.438789,0,236.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:00",5024016,35051,8,12.34,21.53,60.38,3.438789,0,242.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:05",5024017,35051,8,12.39,21.53,60.38,3.438789,0,253.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:10",5024018,35051,8,12.39,21.53,60.38,3.438789,0,273.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:15",5024019,35051,8,12.39,21.53,60.38,3.438789,0,229.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:20",5024020,35051,8,12.39,21.53,60.38,3.438789,0,257.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:25",5024021,35051,8,12.39,21.53,60.38,3.438789,0,292.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:30",5024022,35051,8,12.39,21.53,60.38,3.438789,0,292.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:35",5024023,35051,8,12.39,21.53,60.38,3.438789,0,253.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:40",5024024,35051,8,12.39,21.53,60.38,3.438789,0,245.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:45",5024025,35051,8,12.34,21.53,60.38,3.438789,0,230.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:50",5024026,35051,8,12.35,21.53,60.31,3.438789,0,218.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:01:55",5024027,35051,8,12.36,21.53,60.38,3.438789,0,236.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:00",5024028,35051,8,12.39,21.53,60.38,3.438114,0,248.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:05",5024029,35051,8,12.4,21.53,60.38,3.438114,0,250.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:10",5024030,35051,8,12.38,21.53,60.38,3.438114,0,247.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:15",5024031,35051,8,12.4,21.53,60.31,3.438114,0,247.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:20",5024032,35051,8,12.38,21.53,60.31,3.438114,0,230.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:25",5024033,35051,8,12.4,21.53,60.38,3.438114,0,246.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:30",5024034,35051,8,12.4,21.53,60.38,3.438114,0,227.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:35",5024035,35051,8,12.41,21.53,60.38,3.438114,0,228.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:40",5024036,35051,8,12.41,21.53,60.31,3.438114,0,227.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:45",5024037,35051,8,12.41,21.53,60.31,3.438114,0,229.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:50",5024038,35051,8,12.41,21.53,60.31,3.438114,0,236.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:02:55",5024039,35051,8,12.41,21.53,60.31,3.438114,0,234.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:00",5024040,35051,8,12.41,21.53,60.38,3.438114,0,236.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:05",5024041,35051,8,12.39,21.53,60.31,3.438114,0,239.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:10",5024042,35051,8,12.37,21.53,60.31,3.438114,0,232.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:15",5024043,35051,8,12.38,21.53,60.38,3.438114,0,227.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:20",5024044,35051,8,12.38,21.53,60.38,3.438114,0,198.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:25",5024045,35051,8,12.39,21.53,60.38,3.438114,0,218.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:30",5024046,35051,8,12.38,21.53,60.38,3.438114,0,222.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:35",5024047,35051,8,12.36,21.53,60.31,3.438114,0,230.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:40",5024048,35051,8,12.36,21.53,60.38,3.438114,0,238.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:45",5024049,35051,8,12.4,21.53,60.38,3.438789,0,194.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:50",5024050,35051,8,12.4,21.53,60.38,3.438789,0,203.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:03:55",5024051,35051,8,12.39,21.53,60.31,3.438789,0,215.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:00",5024052,35051,8,12.4,21.53,60.31,3.438789,0,209.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:05",5024053,35051,8,12.39,21.53,60.31,3.438789,0,209.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:10",5024054,35051,8,12.4,21.53,60.38,3.438789,0,223.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:15",5024055,35051,8,12.35,21.53,60.31,3.438789,0,227.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:20",5024056,35051,8,12.35,21.53,60.31,3.438789,0,230.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:25",5024057,35051,8,12.36,21.53,60.31,3.438789,0,234.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:30",5024058,35051,8,12.39,21.53,60.31,3.438789,0,234.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:35",5024059,35051,8,12.39,21.53,60.31,3.438789,0,234.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:40",5024060,35051,8,12.37,21.53,60.31,3.438789,0,232.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:45",5024061,35051,8,12.39,21.53,60.31,3.438789,0,234.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:50",5024062,35051,8,12.4,21.53,60.31,3.438789,0,234.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:04:55",5024063,35051,8,12.4,21.53,60.31,3.438789,0,234.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:00",5024064,35051,8,12.4,21.53,60.31,3.438789,0,236.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:05",5024065,35051,8,12.4,21.53,60.38,3.438789,0,234.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:10",5024066,35051,8,12.4,21.53,60.38,3.438789,0,236.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:15",5024067,35051,8,12.4,21.53,60.38,3.438789,0,232.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:20",5024068,35051,8,12.41,21.53,60.31,3.438789,0,218.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:25",5024069,35051,8,12.41,21.53,60.31,3.438789,0,209.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:30",5024070,35051,8,12.41,21.53,60.31,3.438789,0,238.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:35",5024071,35051,8,12.37,21.53,60.31,3.438789,0,237.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:40",5024072,35051,8,12.41,21.53,60.38,3.438789,0,227.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:45",5024073,35051,8,12.4,21.53,60.38,3.438789,0,224.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:50",5024074,35051,8,12.4,21.53,60.38,3.438789,0,227.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:05:55",5024075,35051,8,12.39,21.53,60.31,3.438789,0,235.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:00",5024076,35051,8,12.39,21.53,60.38,3.438789,0,230.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:05",5024077,35051,8,12.39,21.53,60.38,3.438789,0,232.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:10",5024078,35051,8,12.39,21.53,60.38,3.438789,0,239.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:15",5024079,35051,8,12.38,21.53,60.38,3.438789,0,228.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:20",5024080,35051,8,12.39,21.53,60.31,3.438789,0,230.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:25",5024081,35051,8,12.37,21.53,60.31,3.438789,0,237.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:30",5024082,35051,8,12.36,21.53,60.31,3.438789,0,245.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:35",5024083,35051,8,12.36,21.53,60.31,3.438789,0,243.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:40",5024084,35051,8,12.39,21.53,60.31,3.438789,0,243.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:45",5024085,35051,8,12.4,21.53,60.31,3.438789,0,243.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:50",5024086,35051,8,12.36,21.53,60.38,3.438789,0,238.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:06:55",5024087,35051,8,12.38,21.53,60.38,3.438789,0,215.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:00",5024088,35051,8,12.4,21.53,60.38,3.438789,0,229.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:05",5024089,35051,8,12.35,21.53,60.38,3.438789,0,224.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:10",5024090,35051,8,12.4,21.53,60.38,3.438789,0,234.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:15",5024091,35051,8,12.39,21.53,60.38,3.438789,0,232.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:20",5024092,35051,8,12.4,21.53,60.38,3.438789,0,232.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:25",5024093,35051,8,12.4,21.53,60.38,3.438789,0,241.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:30",5024094,35051,8,12.39,21.53,60.38,3.438789,0,224.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:35",5024095,35051,8,12.4,21.53,60.38,3.438789,0,222.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:40",5024096,35051,8,12.4,21.53,60.38,3.438789,0,224.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:45",5024097,35051,8,12.4,21.53,60.38,3.438789,0,225.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:50",5024098,35051,8,12.35,21.53,60.31,3.438789,0,243.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:07:55",5024099,35051,8,12.36,21.53,60.38,3.438789,0,234.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:00",5024100,35051,8,12.39,21.53,60.38,3.438789,0,234.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:05",5024101,35051,8,12.41,21.53,60.38,3.438789,0,232.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:10",5024102,35051,8,12.4,21.53,60.38,3.438789,0,241.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:15",5024103,35051,8,12.41,21.53,60.31,3.438789,0,242.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:20",5024104,35051,8,12.41,21.53,60.31,3.438789,0,242.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:25",5024105,35051,8,12.4,21.53,60.38,3.438789,0,241.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:30",5024106,35051,8,12.41,21.53,60.38,3.438789,0,228.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:35",5024107,35051,8,12.41,21.53,60.38,3.438789,0,215.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:40",5024108,35051,8,12.41,21.53,60.38,3.438789,0,206.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:45",5024109,35051,8,12.41,21.53,60.38,3.438789,0,200.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:50",5024110,35051,8,12.41,21.53,60.38,3.438789,0,215.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:08:55",5024111,35051,8,12.37,21.53,60.38,3.438789,0,222.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:00",5024112,35051,8,12.41,21.53,60.38,3.438789,0,215.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:05",5024113,35051,8,12.39,21.53,60.38,3.438789,0,218.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:10",5024114,35051,8,12.39,21.53,60.38,3.438789,0,218.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:15",5024115,35051,8,12.39,21.53,60.38,3.438789,0,218.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:20",5024116,35051,8,12.39,21.53,60.31,3.438789,0,222.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:25",5024117,35051,8,12.39,21.53,60.31,3.438789,0,234.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:30",5024118,35051,8,12.35,21.53,60.38,3.438789,0,243.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:35",5024119,35051,8,12.39,21.53,60.38,3.438789,0,204.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:40",5024120,35051,8,12.4,21.53,60.31,3.438789,0,215.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:45",5024121,35051,8,12.4,21.53,60.31,3.438789,0,228.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:50",5024122,35051,8,12.4,21.53,60.31,3.438789,0,211.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:09:55",5024123,35051,8,12.36,21.53,60.31,3.438789,0,216.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:00",5024124,35051,8,12.4,21.53,60.31,3.438789,0,221.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:05",5024125,35051,8,12.41,21.53,60.31,3.438789,0,224.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:10",5024126,35051,8,12.36,21.53,60.31,3.438789,0,231.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:15",5024127,35051,8,12.4,21.53,60.31,3.438789,0,231.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:20",5024128,35051,8,12.39,21.53,60.31,3.438789,0,245.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:25",5024129,35051,8,12.36,21.53,60.31,3.438789,0,242.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:30",5024130,35051,8,12.4,21.53,60.38,3.438789,0,246.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:35",5024131,35051,8,12.4,21.53,60.38,3.438789,0,242.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:40",5024132,35051,8,12.4,21.53,60.31,3.438789,0,245.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:45",5024133,35051,8,12.4,21.53,60.31,3.438789,0,242.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:50",5024134,35051,8,12.36,21.53,60.31,3.438789,0,240.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:10:55",5024135,35051,8,12.4,21.53,60.31,3.438789,0,242.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:00",5024136,35051,8,12.36,21.53,60.38,3.438789,0,248.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:05",5024137,35051,8,12.41,21.53,60.38,3.438789,0,229.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:10",5024138,35051,8,12.41,21.53,60.31,3.438789,0,230.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:15",5024139,35051,8,12.37,21.53,60.31,3.438789,0,229.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:20",5024140,35051,8,12.41,21.53,60.31,3.438789,0,232.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:25",5024141,35051,8,12.37,21.53,60.38,3.438789,0,231.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:30",5024142,35051,8,12.41,21.53,60.38,3.438789,0,245.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:35",5024143,35051,8,12.41,21.53,60.31,3.438789,0,259.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:40",5024144,35051,8,12.41,21.53,60.31,3.438789,0,248.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:45",5024145,35051,8,12.4,21.53,60.31,3.438789,0,248.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:50",5024146,35051,8,12.41,21.53,60.31,3.438789,0,241.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:11:55",5024147,35051,8,12.41,21.53,60.31,3.438789,0,245.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:00",5024148,35051,8,12.37,21.53,60.38,3.438789,0,242.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:05",5024149,35051,8,12.39,21.53,60.31,3.438789,0,243.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:10",5024150,35051,8,12.39,21.53,60.31,3.438789,0,238.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:15",5024151,35051,8,12.38,21.53,60.31,3.438789,0,228.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:20",5024152,35051,8,12.39,21.53,60.31,3.438789,0,238.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:25",5024153,35051,8,12.39,21.53,60.31,3.438789,0,246.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:30",5024154,35051,8,12.39,21.53,60.31,3.438789,0,213.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:35",5024155,35051,8,12.36,21.53,60.31,3.438789,0,215.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:40",5024156,35051,8,12.39,21.53,60.31,3.438789,0,219.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:45",5024157,35051,8,12.39,21.53,60.31,3.438789,0,224.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:50",5024158,35051,8,12.39,21.53,60.31,3.438789,0,229.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:12:55",5024159,35051,8,12.36,21.53,60.31,3.438789,0,246.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:00",5024160,35051,8,12.4,21.53,60.38,3.438789,0,239.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:05",5024161,35051,8,12.4,21.53,60.38,3.438789,0,217.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:10",5024162,35051,8,12.4,21.53,60.31,3.438789,0,278.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:15",5024163,35051,8,12.38,21.53,60.31,3.438789,0,258.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:20",5024164,35051,8,12.4,21.53,60.31,3.438789,0,246.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:25",5024165,35051,8,12.4,21.53,60.31,3.438789,0,225.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:30",5024166,35051,8,12.39,21.53,60.31,3.438789,0,228.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:35",5024167,35051,8,12.4,21.53,60.31,3.438789,0,243.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:40",5024168,35051,8,12.4,21.53,60.31,3.438789,0,232.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:45",5024169,35051,8,12.41,21.53,60.31,3.438789,0,241.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:50",5024170,35051,8,12.36,21.53,60.31,3.438789,0,221.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:13:55",5024171,35051,8,12.4,21.53,60.31,3.438789,0,231.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:00",5024172,35051,8,12.4,21.53,60.31,3.438789,0,242.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:05",5024173,35051,8,12.4,21.53,60.31,3.438789,0,255.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:10",5024174,35051,8,12.42,21.53,60.31,3.438789,0,234.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:15",5024175,35051,8,12.41,21.53,60.31,3.438789,0,240.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:20",5024176,35051,8,12.42,21.53,60.38,3.438789,0,241.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:25",5024177,35051,8,12.42,21.53,60.31,3.438789,0,267.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:30",5024178,35051,8,12.41,21.53,60.31,3.438789,0,254.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:35",5024179,35051,8,12.41,21.53,60.31,3.438789,0,240.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:40",5024180,35051,8,12.42,21.53,60.31,3.438789,0,241.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:45",5024181,35051,8,12.41,21.53,60.31,3.438789,0,238.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:50",5024182,35051,8,12.41,21.53,60.38,3.438789,0,240.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:14:55",5024183,35051,8,12.41,21.53,60.31,3.438789,0,241.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:00",5024184,35051,8,12.42,21.53,60.31,3.438789,0,238.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:05",5024185,35051,8,12.39,21.53,60.31,3.438789,0,239.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:10",5024186,35051,8,12.35,21.53,60.31,3.438789,0,251.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:15",5024187,35051,8,12.4,21.53,60.31,3.438789,0,217.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:20",5024188,35051,8,12.39,21.53,60.31,3.438789,0,245.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:25",5024189,35051,8,12.4,21.53,60.31,3.438789,0,259.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:30",5024190,35051,8,12.4,21.53,60.31,3.438789,0,257.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:35",5024191,35051,8,12.4,21.53,60.31,3.438789,0,250.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:40",5024192,35051,8,12.4,21.53,60.31,3.438789,0,247.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:45",5024193,35051,8,12.4,21.53,60.31,3.438789,0,248.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:50",5024194,35051,8,12.36,21.53,60.31,3.438789,0,240.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:15:55",5024195,35051,8,12.4,21.53,60.31,3.438789,0,252.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:00",5024196,35051,8,12.4,21.53,60.31,3.438789,0,248.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:05",5024197,35051,8,12.4,21.53,60.31,3.438789,0,245.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:10",5024198,35051,8,12.4,21.53,60.31,3.438789,0,248.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:15",5024199,35051,8,12.37,21.53,60.31,3.438789,0,226.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:20",5024200,35051,8,12.39,21.53,60.31,3.439465,0,227.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:25",5024201,35051,8,12.4,21.53,60.38,3.439465,0,262.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:30",5024202,35051,8,12.4,21.53,60.38,3.439465,0,244.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:35",5024203,35051,8,12.39,21.53,60.38,3.439465,0,234.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:40",5024204,35051,8,12.4,21.53,60.31,3.439465,0,235.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:45",5024205,35051,8,12.36,21.53,60.31,3.439465,0,236.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:50",5024206,35051,8,12.39,21.53,60.31,3.439465,0,209.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:16:55",5024207,35051,8,12.39,21.53,60.31,3.439465,0,224.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:00",5024208,35051,8,12.4,21.53,60.31,3.439465,0,229.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:05",5024209,35051,8,12.41,21.53,60.31,3.439465,0,243.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:10",5024210,35051,8,12.41,21.53,60.31,3.439465,0,223.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:15",5024211,35051,8,12.4,21.53,60.31,3.439465,0,215.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:20",5024212,35051,8,12.39,21.53,60.31,3.439465,0,214.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:25",5024213,35051,8,12.41,21.53,60.31,3.439465,0,220.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:30",5024214,35051,8,12.37,21.53,60.31,3.439465,0,230.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:35",5024215,35051,8,12.41,21.53,60.31,3.439465,0,206.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:40",5024216,35051,8,12.41,21.53,60.31,3.439465,0,227.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:45",5024217,35051,8,12.41,21.53,60.38,3.439465,0,228.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:50",5024218,35051,8,12.38,21.53,60.38,3.439465,0,220.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:17:55",5024219,35051,8,12.41,21.53,60.31,3.439465,0,243.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:00",5024220,35051,8,12.41,21.53,60.31,3.439465,0,239.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:05",5024221,35051,8,12.38,21.53,60.38,3.439465,0,233.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:10",5024222,35051,8,12.36,21.53,60.38,3.438789,0,239.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:15",5024223,35051,8,12.39,21.53,60.38,3.438789,0,243.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:20",5024224,35051,8,12.39,21.53,60.31,3.438789,0,224.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:25",5024225,35051,8,12.39,21.53,60.31,3.438789,0,233.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:30",5024226,35051,8,12.36,21.53,60.31,3.438789,0,234.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:35",5024227,35051,8,12.4,21.53,60.31,3.438789,0,238.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:40",5024228,35051,8,12.4,21.53,60.38,3.438789,0,236.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:45",5024229,35051,8,12.4,21.53,60.31,3.438789,0,231.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:50",5024230,35051,8,12.4,21.53,60.31,3.438789,0,216.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:18:55",5024231,35051,8,12.4,21.53,60.31,3.438789,0,217.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:00",5024232,35051,8,12.4,21.53,60.31,3.438789,0,230.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:05",5024233,35051,8,12.36,21.53,60.31,3.438789,0,207.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:10",5024234,35051,8,12.4,21.53,60.31,3.438789,0,227.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:15",5024235,35051,8,12.36,21.53,60.31,3.438789,0,236.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:20",5024236,35051,8,12.36,21.53,60.31,3.438789,0,235.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:25",5024237,35051,8,12.39,21.53,60.31,3.438789,0,222.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:30",5024238,35051,8,12.39,21.53,60.31,3.438789,0,224.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:35",5024239,35051,8,12.4,21.53,60.31,3.438789,0,223.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:40",5024240,35051,8,12.4,21.53,60.31,3.438789,0,225.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:45",5024241,35051,8,12.4,21.53,60.31,3.438789,0,224.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:50",5024242,35051,8,12.36,21.53,60.38,3.438789,0,220.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:19:55",5024243,35051,8,12.4,21.53,60.38,3.438789,0,227.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:00",5024244,35051,8,12.4,21.53,60.31,3.438789,0,223.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:05",5024245,35051,8,12.41,21.53,60.31,3.438789,0,227.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:10",5024246,35051,8,12.4,21.53,60.31,3.438789,0,223.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:15",5024247,35051,8,12.41,21.53,60.31,3.438789,0,227.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:20",5024248,35051,8,12.41,21.53,60.31,3.438789,0,241.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:25",5024249,35051,8,12.41,21.53,60.31,3.438789,0,229.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:30",5024250,35051,8,12.41,21.53,60.31,3.438789,0,234.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:35",5024251,35051,8,12.41,21.53,60.31,3.438789,0,241.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:40",5024252,35051,8,12.41,21.53,60.31,3.438789,0,241.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:45",5024253,35051,8,12.41,21.53,60.31,3.438789,0,244.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:50",5024254,35051,8,12.41,21.53,60.31,3.438789,0,239.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:20:55",5024255,35051,8,12.41,21.53,60.31,3.438789,0,238.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:00",5024256,35051,8,12.41,21.53,60.31,3.438789,0,220.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:05",5024257,35051,8,12.39,21.53,60.31,3.438789,0,217.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:10",5024258,35051,8,12.36,21.53,60.31,3.438789,0,227.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:15",5024259,35051,8,12.39,21.53,60.31,3.438789,0,232.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:20",5024260,35051,8,12.39,21.53,60.31,3.438789,0,238.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:25",5024261,35051,8,12.39,21.53,60.31,3.438789,0,222.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:30",5024262,35051,8,12.4,21.53,60.31,3.438789,0,241.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:35",5024263,35051,8,12.4,21.53,60.31,3.438789,0,240.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:40",5024264,35051,8,12.4,21.53,60.31,3.438789,0,220.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:45",5024265,35051,8,12.39,21.53,60.31,3.438789,0,209.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:50",5024266,35051,8,12.4,21.53,60.31,3.438789,0,222.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:21:55",5024267,35051,8,12.4,21.53,60.31,3.438789,0,210.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:00",5024268,35051,8,12.4,21.53,60.31,3.438789,0,211.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:05",5024269,35051,8,12.4,21.53,60.31,3.438789,0,211.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:10",5024270,35051,8,12.4,21.53,60.31,3.438789,0,213.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:15",5024271,35051,8,12.4,21.53,60.31,3.438789,0,219.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:20",5024272,35051,8,12.4,21.53,60.31,3.438789,0,231.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:25",5024273,35051,8,12.38,21.53,60.31,3.438789,0,234.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:30",5024274,35051,8,12.39,21.53,60.31,3.438789,0,222.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:35",5024275,35051,8,12.4,21.53,60.31,3.438789,0,245.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:40",5024276,35051,8,12.37,21.53,60.31,3.438789,0,211.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:45",5024277,35051,8,12.4,21.53,60.31,3.438789,0,210.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:50",5024278,35051,8,12.4,21.53,60.31,3.438789,0,212.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:22:55",5024279,35051,8,12.39,21.53,60.31,3.438789,0,217.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:00",5024280,35051,8,12.39,21.53,60.31,3.438789,0,214.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:05",5024281,35051,8,12.4,21.53,60.31,3.438789,0,219.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:10",5024282,35051,8,12.39,21.53,60.31,3.438789,0,221.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:15",5024283,35051,8,12.41,21.53,60.31,3.438789,0,221.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:20",5024284,35051,8,12.36,21.53,60.31,3.438789,0,224.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:25",5024285,35051,8,12.41,21.53,60.31,3.438789,0,224.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:30",5024286,35051,8,12.41,21.53,60.31,3.438789,0,230.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:35",5024287,35051,8,12.41,21.53,60.31,3.438114,0,223.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:40",5024288,35051,8,12.41,21.53,60.31,3.438114,0,238.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:45",5024289,35051,8,12.41,21.53,60.31,3.438114,0,251.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:50",5024290,35051,8,12.36,21.53,60.31,3.438114,0,238.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:23:55",5024291,35051,8,12.41,21.53,60.31,3.438114,0,259.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:00",5024292,35051,8,12.41,21.53,60.31,3.438114,0,238.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:05",5024293,35051,8,12.39,21.53,60.31,3.438114,0,227.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:10",5024294,35051,8,12.36,21.53,60.31,3.438114,0,218.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:15",5024295,35051,8,12.36,21.53,60.31,3.438114,0,240.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:20",5024296,35051,8,12.36,21.53,60.31,3.438114,0,234.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:25",5024297,35051,8,12.39,21.53,60.31,3.438114,0,229.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:30",5024298,35051,8,12.4,21.53,60.31,3.438114,0,226.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:35",5024299,35051,8,12.4,21.53,60.31,3.438114,0,228.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:40",5024300,35051,8,12.39,21.53,60.31,3.438114,0,234.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:45",5024301,35051,8,12.4,21.53,60.31,3.438114,0,231.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:50",5024302,35051,8,12.39,21.53,60.31,3.438114,0,230.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:24:55",5024303,35051,8,12.4,21.53,60.31,3.438114,0,231.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:00",5024304,35051,8,12.36,21.53,60.31,3.438114,0,227.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:05",5024305,35051,8,12.39,21.53,60.31,3.438114,0,215.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:10",5024306,35051,8,12.36,21.53,60.31,3.438114,0,225.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:15",5024307,35051,8,12.39,21.53,60.31,3.438114,0,238.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:20",5024308,35051,8,12.39,21.53,60.31,3.438789,0,229.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:25",5024309,35051,8,12.39,21.53,60.31,3.438789,0,215.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:30",5024310,35051,8,12.4,21.53,60.31,3.438789,0,223.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:35",5024311,35051,8,12.4,21.53,60.31,3.438789,0,230.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:40",5024312,35051,8,12.39,21.53,60.31,3.438789,0,227.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:45",5024313,35051,8,12.39,21.53,60.24,3.438789,0,230.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:50",5024314,35051,8,12.36,21.53,60.24,3.438789,0,232.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:25:55",5024315,35051,8,12.39,21.53,60.31,3.438789,0,220.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:00",5024316,35051,8,12.36,21.53,60.31,3.438789,0,220.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:05",5024317,35051,8,12.4,21.53,60.31,3.438789,0,225.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:10",5024318,35051,8,12.41,21.53,60.31,3.438789,0,215.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:15",5024319,35051,8,12.41,21.53,60.24,3.438789,0,202.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:20",5024320,35051,8,12.37,21.53,60.31,3.438789,0,243.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:25",5024321,35051,8,12.41,21.53,60.31,3.438789,0,243.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:30",5024322,35051,8,12.38,21.53,60.31,3.438789,0,249.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:35",5024323,35051,8,12.41,21.53,60.24,3.438789,0,238.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:40",5024324,35051,8,12.41,21.53,60.24,3.438789,0,234.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:45",5024325,35051,8,12.41,21.53,60.24,3.438789,0,231.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:50",5024326,35051,8,12.4,21.53,60.31,3.438789,0,226.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:26:55",5024327,35051,8,12.41,21.53,60.31,3.438789,0,247.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:00",5024328,35051,8,12.4,21.53,60.24,3.438789,0,231.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:05",5024329,35051,8,12.39,21.53,60.24,3.438789,0,217.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:10",5024330,35051,8,12.36,21.53,60.24,3.438789,0,234.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:15",5024331,35051,8,12.36,21.53,60.31,3.438789,0,251.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:20",5024332,35051,8,12.39,21.53,60.31,3.438789,0,252.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:25",5024333,35051,8,12.39,21.53,60.31,3.438789,0,227.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:30",5024334,35051,8,12.4,21.53,60.24,3.438789,0,218.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:35",5024335,35051,8,12.39,21.53,60.24,3.438789,0,217.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:40",5024336,35051,8,12.36,21.53,60.24,3.438789,0,215.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:45",5024337,35051,8,12.4,21.53,60.24,3.438789,0,227.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:50",5024338,35051,8,12.4,21.53,60.31,3.438789,0,234.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:27:55",5024339,35051,8,12.39,21.53,60.24,3.438789,0,234.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:00",5024340,35051,8,12.4,21.53,60.24,3.438789,0,257.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:05",5024341,35051,8,12.39,21.53,60.24,3.438789,0,219.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:10",5024342,35051,8,12.39,21.53,60.24,3.438789,0,227.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:15",5024343,35051,8,12.39,21.53,60.31,3.438789,0,224.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:20",5024344,35051,8,12.39,21.53,60.31,3.438789,0,227.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:25",5024345,35051,8,12.37,21.53,60.24,3.438789,0,223.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:30",5024346,35051,8,12.39,21.53,60.24,3.438789,0,229.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:35",5024347,35051,8,12.39,21.53,60.24,3.438789,0,224.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:40",5024348,35051,8,12.39,21.53,60.24,3.438789,0,229.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:45",5024349,35051,8,12.4,21.53,60.24,3.438789,0,222.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:50",5024350,35051,8,12.39,21.53,60.24,3.438789,0,236.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:28:55",5024351,35051,8,12.39,21.53,60.24,3.438789,0,235.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:00",5024352,35051,8,12.39,21.53,60.24,3.438789,0,232.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:05",5024353,35051,8,12.38,21.53,60.24,3.438789,0,228.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:10",5024354,35051,8,12.38,21.53,60.24,3.438789,0,234.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:15",5024355,35051,8,12.4,21.53,60.24,3.438789,0,223.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:20",5024356,35051,8,12.4,21.53,60.24,3.438789,0,226.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:25",5024357,35051,8,12.4,21.53,60.24,3.438789,0,212.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:30",5024358,35051,8,12.4,21.53,60.24,3.438789,0,217.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:35",5024359,35051,8,12.4,21.53,60.24,3.438789,0,224.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:40",5024360,35051,8,12.4,21.53,60.31,3.438789,0,222.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:45",5024361,35051,8,12.41,21.53,60.24,3.438789,0,225.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:50",5024362,35051,8,12.39,21.53,60.24,3.438789,0,217.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:29:55",5024363,35051,8,12.39,21.53,60.24,3.438789,0,215.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:00",5024364,35051,8,12.41,21.53,60.24,3.438789,0,236.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:05",5024365,35051,8,12.39,21.53,60.24,3.438789,0,232.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:10",5024366,35051,8,12.39,21.53,60.24,3.438789,0,222.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:15",5024367,35051,8,12.38,21.53,60.24,3.438789,0,229.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:20",5024368,35051,8,12.39,21.56,60.24,3.438789,0,264.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:25",5024369,35051,8,12.36,21.53,60.24,3.438789,0,236.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:30",5024370,35051,8,12.4,21.53,60.24,3.438789,0,234.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:35",5024371,35051,8,12.4,21.53,60.24,3.438789,0,230.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:40",5024372,35051,8,12.4,21.53,60.24,3.438789,0,222.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:45",5024373,35051,8,12.37,21.53,60.31,3.438789,0,226.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:50",5024374,35051,8,12.39,21.53,60.31,3.438789,0,227.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:30:55",5024375,35051,8,12.39,21.53,60.24,3.438789,0,208.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:00",5024376,35051,8,12.39,21.53,60.24,3.438789,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:05",5024377,35051,8,12.4,21.53,60.24,3.438789,0,240.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:10",5024378,35051,8,12.4,21.53,60.24,3.438789,0,222.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:15",5024379,35051,8,12.4,21.53,60.24,3.438789,0,209.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:20",5024380,35051,8,12.4,21.53,60.24,3.438789,0,199.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:25",5024381,35051,8,12.39,21.53,60.24,3.438789,0,217.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:30",5024382,35051,8,12.39,21.53,60.24,3.438789,0,209.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:35",5024383,35051,8,12.4,21.53,60.31,3.438789,0,219.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:40",5024384,35051,8,12.39,21.53,60.31,3.438789,0,228.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:45",5024385,35051,8,12.4,21.53,60.24,3.438789,0,204.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:50",5024386,35051,8,12.4,21.56,60.24,3.438789,0,203.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:31:55",5024387,35051,8,12.4,21.53,60.24,3.438789,0,208.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:00",5024388,35051,8,12.4,21.53,60.24,3.438789,0,208.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:05",5024389,35051,8,12.4,21.53,60.24,3.438789,0,211.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:10",5024390,35051,8,12.41,21.53,60.24,3.438789,0,213.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:15",5024391,35051,8,12.41,21.53,60.24,3.438789,0,212.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:20",5024392,35051,8,12.41,21.53,60.24,3.438789,0,209.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:25",5024393,35051,8,12.4,21.53,60.24,3.438789,0,214.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:30",5024394,35051,8,12.4,21.53,60.24,3.438789,0,217.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:35",5024395,35051,8,12.4,21.53,60.24,3.438789,0,196.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:40",5024396,35051,8,12.4,21.53,60.31,3.438789,0,203.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:45",5024397,35051,8,12.4,21.53,60.24,3.438789,0,206.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:50",5024398,35051,8,12.4,21.53,60.24,3.438789,0,194.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:32:55",5024399,35051,8,12.41,21.56,60.31,3.438789,0,203.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:00",5024400,35051,8,12.41,21.53,60.31,3.438789,0,217.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:05",5024401,35051,8,12.39,21.53,60.24,3.438789,0,222.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:10",5024402,35051,8,12.39,21.53,60.24,3.438789,0,217.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:15",5024403,35051,8,12.39,21.53,60.24,3.438789,0,236.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:20",5024404,35051,8,12.39,21.56,60.24,3.438789,0,225.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:25",5024405,35051,8,12.39,21.53,60.24,3.438789,0,225.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:30",5024406,35051,8,12.39,21.53,60.24,3.438789,0,223.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:35",5024407,35051,8,12.39,21.53,60.24,3.438789,0,227.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:40",5024408,35051,8,12.39,21.53,60.24,3.438789,0,240.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:45",5024409,35051,8,12.4,21.53,60.24,3.438789,0,248.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:50",5024410,35051,8,12.4,21.53,60.24,3.438789,0,236.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:33:55",5024411,35051,8,12.39,21.53,60.17,3.438789,0,238.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:00",5024412,35051,8,12.39,21.56,60.17,3.438789,0,229.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:05",5024413,35051,8,12.37,21.53,60.17,3.438789,0,206.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:10",5024414,35051,8,12.39,21.53,60.17,3.438789,0,272.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:15",5024415,35051,8,12.39,21.53,60.17,3.438789,0,238.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:20",5024416,35051,8,12.35,21.53,60.17,3.438789,0,218.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:25",5024417,35051,8,12.4,21.53,60.24,3.438789,0,234.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:30",5024418,35051,8,12.39,21.53,60.17,3.438789,0,219.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:35",5024419,35051,8,12.39,21.53,60.17,3.438789,0,239.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:40",5024420,35051,8,12.4,21.53,60.17,3.438789,0,238.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:45",5024421,35051,8,12.4,21.53,60.17,3.438789,0,240.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:50",5024422,35051,8,12.4,21.53,60.17,3.438789,0,238.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:34:55",5024423,35051,8,12.4,21.56,60.17,3.438789,0,234.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:00",5024424,35051,8,12.39,21.53,60.17,3.438789,0,240.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:05",5024425,35051,8,12.4,21.53,60.17,3.438789,0,246.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:10",5024426,35051,8,12.41,21.53,60.17,3.438789,0,248.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:15",5024427,35051,8,12.41,21.53,60.17,3.438789,0,238.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:20",5024428,35051,8,12.41,21.53,60.17,3.438789,0,246.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:25",5024429,35051,8,12.41,21.53,60.17,3.438789,0,246.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:30",5024430,35051,8,12.41,21.53,60.17,3.438789,0,251.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:35",5024431,35051,8,12.41,21.56,60.17,3.438789,0,253.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:40",5024432,35051,8,12.4,21.53,60.17,3.438789,0,237.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:45",5024433,35051,8,12.41,21.53,60.17,3.438789,0,240.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:50",5024434,35051,8,12.41,21.53,60.17,3.438789,0,240.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:35:55",5024435,35051,8,12.41,21.53,60.17,3.438789,0,243.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:00",5024436,35051,8,12.41,21.53,60.17,3.438789,0,242.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:05",5024437,35051,8,12.35,21.53,60.17,3.438789,0,240.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:10",5024438,35051,8,12.38,21.53,60.17,3.438114,0,257.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:15",5024439,35051,8,12.38,21.56,60.17,3.438114,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:20",5024440,35051,8,12.37,21.53,60.17,3.438114,0,227.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:25",5024441,35051,8,12.39,21.53,60.17,3.438114,0,243.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:30",5024442,35051,8,12.39,21.53,60.17,3.438114,0,236.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:35",5024443,35051,8,12.39,21.53,60.17,3.438114,0,237.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:40",5024444,35051,8,12.39,21.56,60.17,3.438114,0,234.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:45",5024445,35051,8,12.35,21.53,60.17,3.438114,0,231.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:50",5024446,35051,8,12.36,21.53,60.17,3.438114,0,225.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:36:55",5024447,35051,8,12.39,21.56,60.17,3.438114,0,219.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:00",5024448,35051,8,12.39,21.53,60.17,3.438114,0,215.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:05",5024449,35051,8,12.39,21.53,60.17,3.438114,0,220.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:10",5024450,35051,8,12.39,21.56,60.17,3.438114,0,208.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:15",5024451,35051,8,12.38,21.56,60.17,3.438114,0,241.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:20",5024452,35051,8,12.39,21.53,60.17,3.438114,0,253.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:25",5024453,35051,8,12.39,21.56,60.17,3.438114,0,226.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:30",5024454,35051,8,12.35,21.56,60.11,3.438114,0,230.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:35",5024455,35051,8,12.35,21.53,60.17,3.438114,0,227.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:40",5024456,35051,8,12.39,21.53,60.17,3.438114,0,238.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:45",5024457,35051,8,12.39,21.53,60.17,3.438114,0,231.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:50",5024458,35051,8,12.36,21.53,60.17,3.438114,0,228.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:37:55",5024459,35051,8,12.39,21.53,60.17,3.438114,0,234.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:00",5024460,35051,8,12.39,21.53,60.17,3.438789,0,240.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:05",5024461,35051,8,12.4,21.53,60.17,3.438789,0,229.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:10",5024462,35051,8,12.36,21.53,60.17,3.438789,0,223.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:15",5024463,35051,8,12.36,21.53,60.17,3.438789,0,224.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:20",5024464,35051,8,12.39,21.53,60.17,3.438789,0,220.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:25",5024465,35051,8,12.4,21.56,60.17,3.438789,0,227.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:30",5024466,35051,8,12.37,21.53,60.17,3.438789,0,209.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:35",5024467,35051,8,12.4,21.56,60.17,3.438789,0,227.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:40",5024468,35051,8,12.4,21.53,60.17,3.438789,0,251.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:45",5024469,35051,8,12.4,21.53,60.11,3.438789,0,248.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:50",5024470,35051,8,12.4,21.53,60.11,3.438789,0,239.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:38:55",5024471,35051,8,12.39,21.53,60.17,3.438789,0,230.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:00",5024472,35051,8,12.39,21.53,60.17,3.438789,0,238.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:05",5024473,35051,8,12.39,21.56,60.17,3.438789,0,257.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:10",5024474,35051,8,12.39,21.53,60.11,3.438789,0,257.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:15",5024475,35051,8,12.39,21.56,60.17,3.438789,0,257.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:20",5024476,35051,8,12.36,21.56,60.17,3.438789,0,253.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:25",5024477,35051,8,12.39,21.56,60.17,3.438789,0,238.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:30",5024478,35051,8,12.39,21.53,60.17,3.438789,0,243.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:35",5024479,35051,8,12.36,21.53,60.17,3.438789,0,239.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:40",5024480,35051,8,12.39,21.53,60.11,3.438789,0,243.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:45",5024481,35051,8,12.39,21.56,60.11,3.439465,0,243.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:50",5024482,35051,8,12.36,21.53,60.11,3.439465,0,236.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:39:55",5024483,35051,8,12.39,21.53,60.11,3.439465,0,249.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:00",5024484,35051,8,12.39,21.53,60.11,3.439465,0,238.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:05",5024485,35051,8,12.39,21.53,60.11,3.439465,0,244.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:10",5024486,35051,8,12.36,21.56,60.11,3.439465,0,255.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:15",5024487,35051,8,12.39,21.53,60.11,3.439465,0,248.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:20",5024488,35051,8,12.39,21.53,60.11,3.439465,0,253.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:25",5024489,35051,8,12.39,21.53,60.11,3.439465,0,243.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:30",5024490,35051,8,12.39,21.56,60.11,3.439465,0,250.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:35",5024491,35051,8,12.39,21.53,60.11,3.439465,0,246.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:40",5024492,35051,8,12.39,21.53,60.11,3.439465,0,244.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:45",5024493,35051,8,12.39,21.56,60.11,3.439465,0,253.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:50",5024494,35051,8,12.36,21.53,60.11,3.439465,0,251.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:40:55",5024495,35051,8,12.35,21.56,60.11,3.439465,0,239.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:00",5024496,35051,8,12.39,21.53,60.11,3.439465,0,238.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:05",5024497,35051,8,12.37,21.53,60.11,3.439465,0,238.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:10",5024498,35051,8,12.4,21.53,60.11,3.439465,0,239.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:15",5024499,35051,8,12.4,21.53,60.11,3.439465,0,234.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:20",5024500,35051,8,12.4,21.56,60.11,3.439465,0,228.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:25",5024501,35051,8,12.37,21.53,60.11,3.439465,0,241.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:30",5024502,35051,8,12.37,21.56,60.11,3.439465,0,243.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:35",5024503,35051,8,12.4,21.53,60.11,3.438789,0,243.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:40",5024504,35051,8,12.41,21.53,60.11,3.438789,0,237.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:45",5024505,35051,8,12.37,21.53,60.11,3.438789,0,228.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:50",5024506,35051,8,12.4,21.53,60.11,3.438789,0,229.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:41:55",5024507,35051,8,12.4,21.53,60.04,3.438789,0,227.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:00",5024508,35051,8,12.4,21.56,60.11,3.438789,0,251.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:05",5024509,35051,8,12.37,21.53,60.11,3.438789,0,242.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:10",5024510,35051,8,12.38,21.53,60.11,3.438789,0,248.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:15",5024511,35051,8,12.36,21.53,60.11,3.438789,0,253.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:20",5024512,35051,8,12.38,21.53,60.11,3.438789,0,247.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:25",5024513,35051,8,12.38,21.53,60.11,3.438789,0,242.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:30",5024514,35051,8,12.36,21.53,60.11,3.438789,0,233.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:35",5024515,35051,8,12.39,21.56,60.04,3.438789,0,213.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:40",5024516,35051,8,12.39,21.53,60.11,3.438789,0,234.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:45",5024517,35051,8,12.39,21.53,60.11,3.438789,0,234.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:50",5024518,35051,8,12.39,21.53,60.11,3.438789,0,234.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:42:55",5024519,35051,8,12.39,21.56,60.11,3.438789,0,255.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:00",5024520,35051,8,12.39,21.56,60.11,3.438789,0,230.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:05",5024521,35051,8,12.39,21.53,60.11,3.438789,0,234.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:10",5024522,35051,8,12.35,21.53,60.11,3.438789,0,232.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:15",5024523,35051,8,12.36,21.53,60.04,3.438789,0,228.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:20",5024524,35051,8,12.39,21.53,60.04,3.438789,0,230.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:25",5024525,35051,8,12.38,21.56,60.11,3.438789,0,252.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:30",5024526,35051,8,12.39,21.53,60.11,3.438789,0,243.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:35",5024527,35051,8,12.39,21.56,60.11,3.438789,0,243.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:40",5024528,35051,8,12.39,21.53,60.11,3.438789,0,264.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:45",5024529,35051,8,12.39,21.53,60.11,3.438789,0,222.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:50",5024530,35051,8,12.39,21.53,60.11,3.438789,0,217.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:43:55",5024531,35051,8,12.39,21.53,60.11,3.438789,0,234.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:00",5024532,35051,8,12.39,21.53,60.11,3.438789,0,267.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:05",5024533,35051,8,12.4,21.56,60.11,3.438789,0,227.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:10",5024534,35051,8,12.4,21.56,60.11,3.438789,0,234.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:15",5024535,35051,8,12.4,21.53,60.11,3.438789,0,257.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:20",5024536,35051,8,12.4,21.53,60.11,3.438789,0,255.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:25",5024537,35051,8,12.39,21.53,60.11,3.438789,0,255.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:30",5024538,35051,8,12.4,21.53,60.11,3.438789,0,253.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:35",5024539,35051,8,12.37,21.53,60.04,3.438789,0,251.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:40",5024540,35051,8,12.4,21.53,60.11,3.438789,0,248.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:45",5024541,35051,8,12.4,21.53,60.11,3.438789,0,230.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:50",5024542,35051,8,12.41,21.53,60.04,3.438789,0,227.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:44:55",5024543,35051,8,12.4,21.53,60.04,3.438789,0,223.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:00",5024544,35051,8,12.4,21.53,60.11,3.438789,0,219.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:05",5024545,35051,8,12.38,21.53,60.11,3.438789,0,245.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:10",5024546,35051,8,12.38,21.56,60.04,3.438789,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:15",5024547,35051,8,12.37,21.53,60.04,3.438789,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:20",5024548,35051,8,12.38,21.53,60.11,3.438789,0,248.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:25",5024549,35051,8,12.38,21.53,60.11,3.438789,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:30",5024550,35051,8,12.39,21.53,60.04,3.438789,0,253.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:35",5024551,35051,8,12.39,21.53,60.04,3.438789,0,241.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:40",5024552,35051,8,12.39,21.53,60.04,3.438789,0,230.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:45",5024553,35051,8,12.39,21.53,60.04,3.438789,0,222.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:50",5024554,35051,8,12.39,21.53,60.04,3.438789,0,222.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:45:55",5024555,35051,8,12.35,21.53,60.04,3.438789,0,234.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:00",5024556,35051,8,12.39,21.56,60.04,3.438789,0,230.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:05",5024557,35051,8,12.39,21.53,60.04,3.438789,0,221.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:10",5024558,35051,8,12.39,21.53,60.04,3.438789,0,208.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:15",5024559,35051,8,12.39,21.56,60.04,3.438789,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:20",5024560,35051,8,12.38,21.53,60.04,3.438789,0,240.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:25",5024561,35051,8,12.39,21.53,60.04,3.438789,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:30",5024562,35051,8,12.39,21.53,60.04,3.438789,0,241.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:35",5024563,35051,8,12.39,21.53,60.04,3.438789,0,230.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:40",5024564,35051,8,12.37,21.53,60.04,3.438789,0,249.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:45",5024565,35051,8,12.38,21.53,60.04,3.438789,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:50",5024566,35051,8,12.38,21.56,60.04,3.438789,0,264.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:46:55",5024567,35051,8,12.39,21.53,60.04,3.438789,0,258.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:00",5024568,35051,8,12.39,21.53,60.04,3.439465,0,253.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:05",5024569,35051,8,12.4,21.53,60.04,3.439465,0,250.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:10",5024570,35051,8,12.4,21.53,60.04,3.439465,0,245.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:15",5024571,35051,8,12.4,21.53,60.04,3.439465,0,245.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:20",5024572,35051,8,12.4,21.53,60.04,3.439465,0,246.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:25",5024573,35051,8,12.36,21.53,60.04,3.439465,0,253.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:30",5024574,35051,8,12.4,21.53,60.04,3.439465,0,241.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:35",5024575,35051,8,12.35,21.53,60.04,3.439465,0,225.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:40",5024576,35051,8,12.4,21.53,60.04,3.439465,0,243.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:45",5024577,35051,8,12.4,21.53,60.04,3.439465,0,250.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:50",5024578,35051,8,12.35,21.53,60.04,3.439465,0,247.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:47:55",5024579,35051,8,12.4,21.53,60.04,3.439465,0,269.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:00",5024580,35051,8,12.4,21.53,60.04,3.439465,0,245.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:05",5024581,35051,8,12.38,21.53,60.04,3.439465,0,251.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:10",5024582,35051,8,12.38,21.53,60.04,3.439465,0,232.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:15",5024583,35051,8,12.38,21.53,60.04,3.439465,0,240.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:20",5024584,35051,8,12.33,21.53,60.04,3.439465,0,222.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:25",5024585,35051,8,12.37,21.53,60.04,3.439465,0,222.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:30",5024586,35051,8,12.37,21.53,60.11,3.439465,0,248.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:35",5024587,35051,8,12.38,21.53,60.11,3.439465,0,236.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:40",5024588,35051,8,12.35,21.53,60.04,3.439465,0,247.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:45",5024589,35051,8,12.38,21.53,60.04,3.438114,0,250.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:50",5024590,35051,8,12.37,21.53,60.04,3.438114,0,228.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:48:55",5024591,35051,8,12.37,21.53,60.04,3.438114,0,232.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:00",5024592,35051,8,12.34,21.53,60.04,3.438114,0,237.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:05",5024593,35051,8,12.37,21.53,60.04,3.438114,0,227.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:10",5024594,35051,8,12.38,21.53,60.11,3.438114,0,227.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:15",5024595,35051,8,12.38,21.53,60.04,3.438114,0,229.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:20",5024596,35051,8,12.39,21.53,60.04,3.438114,0,225.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:25",5024597,35051,8,12.35,21.53,60.04,3.438114,0,213.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:30",5024598,35051,8,12.38,21.53,60.04,3.438114,0,240.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:35",5024599,35051,8,12.38,21.53,60.04,3.438114,0,261.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:40",5024600,35051,8,12.34,21.53,60.04,3.438114,0,245.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:45",5024601,35051,8,12.38,21.53,60.04,3.438114,0,253.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:50",5024602,35051,8,12.38,21.53,60.04,3.438114,0,267.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:49:55",5024603,35051,8,12.39,21.53,60.04,3.438114,0,264.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:00",5024604,35051,8,12.38,21.53,60.04,3.438114,0,243.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:05",5024605,35051,8,12.39,21.53,60.04,3.438114,0,259.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:10",5024606,35051,8,12.4,21.53,60.04,3.438114,0,251.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:15",5024607,35051,8,12.4,21.53,60.04,3.438114,0,253.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:20",5024608,35051,8,12.39,21.53,60.04,3.438114,0,223.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:25",5024609,35051,8,12.39,21.53,60.04,3.438114,0,223.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:30",5024610,35051,8,12.36,21.53,60.11,3.438114,0,230.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:35",5024611,35051,8,12.39,21.53,60.04,3.438789,0,245.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:40",5024612,35051,8,12.39,21.53,60.04,3.438789,0,240.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:45",5024613,35051,8,12.37,21.53,60.04,3.438789,0,248.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:50",5024614,35051,8,12.39,21.53,60.04,3.438789,0,245.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:50:55",5024615,35051,8,12.39,21.53,60.04,3.438789,0,243.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:00",5024616,35051,8,12.39,21.53,60.04,3.438789,0,246.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:05",5024617,35051,8,12.36,21.53,60.04,3.438789,0,246.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:10",5024618,35051,8,12.36,21.53,60.04,3.438789,0,237.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:15",5024619,35051,8,12.33,21.53,60.04,3.438789,0,251.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:20",5024620,35051,8,12.36,21.53,60.04,3.438789,0,243.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:25",5024621,35051,8,12.36,21.53,60.04,3.438789,0,243.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:30",5024622,35051,8,12.36,21.53,60.04,3.438789,0,234.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:35",5024623,35051,8,12.36,21.53,60.04,3.438789,0,195.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:40",5024624,35051,8,12.37,21.53,60.04,3.438789,0,221.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:45",5024625,35051,8,12.37,21.53,60.04,3.438789,0,241.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:50",5024626,35051,8,12.37,21.53,60.04,3.438789,0,229.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:51:55",5024627,35051,8,12.37,21.53,60.04,3.438789,0,227.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:00",5024628,35051,8,12.38,21.53,60.04,3.438789,0,238.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:05",5024629,35051,8,12.37,21.53,60.04,3.438789,0,268.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:10",5024630,35051,8,12.32,21.53,60.04,3.438789,0,257.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:15",5024631,35051,8,12.37,21.53,60.04,3.438789,0,238.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:20",5024632,35051,8,12.38,21.53,60.04,3.439465,0,257.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:25",5024633,35051,8,12.37,21.53,60.04,3.439465,0,257.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:30",5024634,35051,8,12.38,21.53,60.04,3.439465,0,253.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:35",5024635,35051,8,12.37,21.53,60.04,3.439465,0,253.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:40",5024636,35051,8,12.37,21.53,60.04,3.439465,0,236.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:45",5024637,35051,8,12.37,21.53,60.04,3.439465,0,241.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:50",5024638,35051,8,12.37,21.53,60.04,3.439465,0,251.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:52:55",5024639,35051,8,12.37,21.53,60.04,3.439465,0,246.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:00",5024640,35051,8,12.37,21.53,60.04,3.439465,0,230.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:05",5024641,35051,8,12.39,21.53,60.04,3.439465,0,228.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:10",5024642,35051,8,12.37,21.53,60.04,3.439465,0,239.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:15",5024643,35051,8,12.39,21.53,60.04,3.439465,0,230.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:20",5024644,35051,8,12.36,21.53,60.04,3.439465,0,239.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:25",5024645,35051,8,12.39,21.53,60.04,3.439465,0,250.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:30",5024646,35051,8,12.38,21.53,60.04,3.439465,0,247.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:35",5024647,35051,8,12.38,21.53,60.04,3.439465,0,273.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:40",5024648,35051,8,12.35,21.53,60.04,3.439465,0,240.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:45",5024649,35051,8,12.39,21.53,59.97,3.439465,0,225.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:50",5024650,35051,8,12.39,21.53,59.97,3.439465,0,224.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:53:55",5024651,35051,8,12.37,21.53,60.04,3.439465,0,225.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:00",5024652,35051,8,12.36,21.53,60.04,3.439465,0,227.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:05",5024653,35051,8,12.37,21.53,60.04,3.439465,0,233.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:10",5024654,35051,8,12.36,21.53,60.04,3.439465,0,243.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:15",5024655,35051,8,12.36,21.53,60.04,3.439465,0,259.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:20",5024656,35051,8,12.36,21.53,60.04,3.439465,0,250.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:25",5024657,35051,8,12.36,21.53,60.04,3.439465,0,238.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:30",5024658,35051,8,12.37,21.53,60.04,3.439465,0,239.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:35",5024659,35051,8,12.37,21.53,60.04,3.439465,0,245.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:40",5024660,35051,8,12.36,21.53,60.04,3.439465,0,247.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:45",5024661,35051,8,12.37,21.53,60.04,3.439465,0,240.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:50",5024662,35051,8,12.37,21.53,60.04,3.439465,0,233.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:54:55",5024663,35051,8,12.37,21.53,60.04,3.439465,0,265.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:00",5024664,35051,8,12.36,21.53,60.04,3.439465,0,276.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:05",5024665,35051,8,12.37,21.53,60.04,3.439465,0,264.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:10",5024666,35051,8,12.37,21.53,60.04,3.439465,0,240.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:15",5024667,35051,8,12.38,21.53,60.04,3.439465,0,245.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:20",5024668,35051,8,12.37,21.53,60.04,3.439465,0,227.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:25",5024669,35051,8,12.37,21.53,60.04,3.439465,0,226.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:30",5024670,35051,8,12.37,21.53,60.04,3.439465,0,228.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:35",5024671,35051,8,12.37,21.53,60.04,3.439465,0,229.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:40",5024672,35051,8,12.34,21.53,60.04,3.439465,0,238.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:45",5024673,35051,8,12.37,21.53,60.04,3.439465,0,248.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:50",5024674,35051,8,12.34,21.53,60.04,3.439465,0,242.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:55:55",5024675,35051,8,12.37,21.53,60.04,3.439465,0,236.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:00",5024676,35051,8,12.37,21.53,60.04,3.439465,0,232.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:05",5024677,35051,8,12.37,21.53,60.04,3.439465,0,245.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:10",5024678,35051,8,12.38,21.53,60.11,3.439465,0,217.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:15",5024679,35051,8,12.39,21.53,60.11,3.439465,0,243.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:20",5024680,35051,8,12.39,21.53,60.04,3.439465,0,245.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:25",5024681,35051,8,12.39,21.53,60.04,3.439465,0,255.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:30",5024682,35051,8,12.36,21.53,60.11,3.439465,0,238.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:35",5024683,35051,8,12.39,21.53,60.11,3.439465,0,250.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:40",5024684,35051,8,12.39,21.53,60.11,3.439465,0,223.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:45",5024685,35051,8,12.39,21.53,60.11,3.439465,0,229.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:50",5024686,35051,8,12.36,21.53,60.11,3.439465,0,234.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:56:55",5024687,35051,8,12.39,21.53,60.11,3.439465,0,234.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:00",5024688,35051,8,12.39,21.53,60.11,3.439465,0,253.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:05",5024689,35051,8,12.36,21.53,60.11,3.439465,0,247.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:10",5024690,35051,8,12.37,21.53,60.11,3.439465,0,250.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:15",5024691,35051,8,12.34,21.53,60.11,3.439465,0,219.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:20",5024692,35051,8,12.37,21.53,60.04,3.439465,0,215.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:25",5024693,35051,8,12.36,21.53,60.04,3.439465,0,214.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:30",5024694,35051,8,12.34,21.53,60.04,3.439465,0,221.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:35",5024695,35051,8,12.38,21.53,60.04,3.439465,0,217.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:40",5024696,35051,8,12.37,21.53,60.04,3.439465,0,227.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:45",5024697,35051,8,12.37,21.53,60.04,3.438789,0,224.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:50",5024698,35051,8,12.36,21.53,60.04,3.438789,0,222.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:57:55",5024699,35051,8,12.37,21.53,60.04,3.438789,0,215.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:00",5024700,35051,8,12.37,21.53,60.04,3.438789,0,241.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:05",5024701,35051,8,12.38,21.53,60.11,3.438789,0,231.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:10",5024702,35051,8,12.35,21.53,60.11,3.438789,0,238.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:15",5024703,35051,8,12.37,21.53,60.11,3.438789,0,238.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:20",5024704,35051,8,12.37,21.53,60.11,3.438789,0,234.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:25",5024705,35051,8,12.34,21.53,60.11,3.438789,0,276.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:30",5024706,35051,8,12.37,21.53,60.11,3.438789,0,255.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:35",5024707,35051,8,12.37,21.53,60.11,3.438789,0,238.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:40",5024708,35051,8,12.36,21.53,60.04,3.438789,0,238.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:45",5024709,35051,8,12.37,21.53,60.04,3.438789,0,234.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:50",5024710,35051,8,12.37,21.53,60.04,3.438789,0,220.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:58:55",5024711,35051,8,12.37,21.53,60.04,3.438789,0,222.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:00",5024712,35051,8,12.38,21.53,60.04,3.438789,0,213.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:05",5024713,35051,8,12.38,21.53,60.04,3.438789,0,215.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:10",5024714,35051,8,12.36,21.53,60.04,3.438789,0,215.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:15",5024715,35051,8,12.39,21.53,60.04,3.438789,0,202.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:20",5024716,35051,8,12.35,21.53,60.04,3.438789,0,211.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:25",5024717,35051,8,12.39,21.53,60.04,3.438789,0,223.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:30",5024718,35051,8,12.39,21.53,60.04,3.438789,0,232.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:35",5024719,35051,8,12.39,21.53,60.11,3.438789,0,225.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:40",5024720,35051,8,12.39,21.53,60.04,3.438789,0,229.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:45",5024721,35051,8,12.39,21.53,60.04,3.438789,0,230.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:50",5024722,35051,8,12.39,21.53,60.04,3.438789,0,218.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 01:59:55",5024723,35051,8,12.35,21.53,60.11,3.438789,0,209.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:00",5024724,35051,8,12.36,21.53,60.11,3.438789,0,213.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:05",5024725,35051,8,12.37,21.53,60.04,3.438789,0,234.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:10",5024726,35051,8,12.37,21.53,60.04,3.438789,0,229.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:15",5024727,35051,8,12.37,21.53,60.04,3.438789,0,231.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:20",5024728,35051,8,12.37,21.53,60.11,3.438789,0,257.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:25",5024729,35051,8,12.37,21.53,60.11,3.438789,0,240.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:30",5024730,35051,8,12.38,21.53,60.04,3.438789,0,259.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:35",5024731,35051,8,12.38,21.53,60.04,3.438789,0,232.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:40",5024732,35051,8,12.37,21.53,60.04,3.438789,0,236.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:45",5024733,35051,8,12.34,21.53,60.04,3.438789,0,229.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:50",5024734,35051,8,12.35,21.53,60.04,3.438789,0,255.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:00:55",5024735,35051,8,12.37,21.53,60.04,3.438789,0,198.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:00",5024736,35051,8,12.35,21.53,60.11,3.438789,0,204.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:05",5024737,35051,8,12.37,21.53,60.11,3.438789,0,215.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:10",5024738,35051,8,12.38,21.53,60.04,3.438789,0,211.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:15",5024739,35051,8,12.37,21.53,60.04,3.438789,0,227.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:20",5024740,35051,8,12.37,21.53,60.04,3.438789,0,232.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:25",5024741,35051,8,12.37,21.53,60.04,3.438789,0,225.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:30",5024742,35051,8,12.37,21.53,60.04,3.438789,0,234.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:35",5024743,35051,8,12.37,21.53,60.04,3.438789,0,269.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:40",5024744,35051,8,12.37,21.53,60.04,3.438789,0,241.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:45",5024745,35051,8,12.37,21.53,60.11,3.438789,0,238.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:50",5024746,35051,8,12.35,21.53,60.11,3.438789,0,240.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:01:55",5024747,35051,8,12.38,21.53,60.04,3.438789,0,243.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:00",5024748,35051,8,12.34,21.53,60.04,3.438789,0,239.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:05",5024749,35051,8,12.36,21.53,60.04,3.438789,0,243.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:10",5024750,35051,8,12.35,21.53,60.04,3.438789,0,239.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:15",5024751,35051,8,12.39,21.53,60.04,3.438789,0,243.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:20",5024752,35051,8,12.39,21.53,60.04,3.438789,0,258.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:25",5024753,35051,8,12.36,21.53,60.04,3.438789,0,267.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:30",5024754,35051,8,12.39,21.53,60.04,3.438789,0,273.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:35",5024755,35051,8,12.39,21.53,60.04,3.438789,0,269.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:40",5024756,35051,8,12.4,21.53,60.04,3.438789,0,268.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:45",5024757,35051,8,12.34,21.53,60.04,3.438789,0,264.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:50",5024758,35051,8,12.39,21.53,60.04,3.438789,0,238.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:02:55",5024759,35051,8,12.34,21.51,60.04,3.438789,0,220.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:00",5024760,35051,8,12.39,21.53,60.04,3.438789,0,250.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:05",5024761,35051,8,12.36,21.51,60.04,3.438789,0,234.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:10",5024762,35051,8,12.34,21.51,60.04,3.439465,0,238.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:15",5024763,35051,8,12.34,21.51,60.04,3.439465,0,239.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:20",5024764,35051,8,12.35,21.51,60.04,3.439465,0,227.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:25",5024765,35051,8,12.33,21.53,60.04,3.439465,0,230.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:30",5024766,35051,8,12.36,21.51,60.04,3.439465,0,243.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:35",5024767,35051,8,12.3,21.51,60.11,3.439465,0,220.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:40",5024768,35051,8,12.34,21.51,60.11,3.439465,0,232.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:45",5024769,35051,8,12.36,21.51,60.11,3.439465,0,223.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:50",5024770,35051,8,12.36,21.51,60.11,3.439465,0,228.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:03:55",5024771,35051,8,12.37,21.51,60.11,3.439465,0,255.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:00",5024772,35051,8,12.37,21.51,60.11,3.439465,0,232.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:05",5024773,35051,8,12.37,21.51,60.11,3.439465,0,241.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:10",5024774,35051,8,12.37,21.51,60.11,3.439465,0,234.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:15",5024775,35051,8,12.35,21.51,60.11,3.439465,0,234.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:20",5024776,35051,8,12.37,21.51,60.11,3.439465,0,238.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:25",5024777,35051,8,12.36,21.51,60.11,3.439465,0,229.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:30",5024778,35051,8,12.37,21.51,60.11,3.439465,0,238.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:35",5024779,35051,8,12.32,21.51,60.11,3.439465,0,235.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:40",5024780,35051,8,12.37,21.51,60.11,3.439465,0,245.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:45",5024781,35051,8,12.37,21.51,60.11,3.439465,0,215.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:50",5024782,35051,8,12.37,21.51,60.11,3.439465,0,213.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:04:55",5024783,35051,8,12.37,21.51,60.11,3.439465,0,223.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:00",5024784,35051,8,12.37,21.51,60.11,3.438114,0,209.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:05",5024785,35051,8,12.39,21.51,60.11,3.438114,0,210.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:10",5024786,35051,8,12.39,21.51,60.11,3.438114,0,211.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:15",5024787,35051,8,12.38,21.51,60.11,3.438114,0,230.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:20",5024788,35051,8,12.39,21.51,60.11,3.438114,0,215.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:25",5024789,35051,8,12.39,21.51,60.11,3.438114,0,213.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:30",5024790,35051,8,12.37,21.51,60.11,3.438114,0,212.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:35",5024791,35051,8,12.36,21.51,60.11,3.438114,0,220.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:40",5024792,35051,8,12.39,21.51,60.11,3.438114,0,215.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:45",5024793,35051,8,12.36,21.51,60.11,3.438114,0,213.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:50",5024794,35051,8,12.39,21.51,60.11,3.438114,0,224.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:05:55",5024795,35051,8,12.38,21.51,60.11,3.438114,0,225.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:00",5024796,35051,8,12.37,21.51,60.11,3.438114,0,222.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:05",5024797,35051,8,12.36,21.51,60.11,3.438114,0,225.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:10",5024798,35051,8,12.32,21.51,60.11,3.438114,0,219.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:15",5024799,35051,8,12.34,21.51,60.11,3.438114,0,240.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:20",5024800,35051,8,12.34,21.51,60.11,3.438114,0,236.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:25",5024801,35051,8,12.36,21.51,60.11,3.438114,0,222.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:30",5024802,35051,8,12.35,21.51,60.11,3.438114,0,237.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:35",5024803,35051,8,12.37,21.51,60.11,3.438114,0,229.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:40",5024804,35051,8,12.34,21.51,60.11,3.438114,0,205.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:45",5024805,35051,8,12.37,21.51,60.11,3.438114,0,248.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:50",5024806,35051,8,12.37,21.51,60.11,3.438114,0,236.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:06:55",5024807,35051,8,12.37,21.51,60.11,3.438114,0,248.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:00",5024808,35051,8,12.37,21.51,60.11,3.438114,0,250.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:05",5024809,35051,8,12.37,21.51,60.11,3.438114,0,248.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:10",5024810,35051,8,12.37,21.51,60.11,3.438114,0,238.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:15",5024811,35051,8,12.37,21.51,60.11,3.438114,0,236.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:20",5024812,35051,8,12.37,21.51,60.11,3.438114,0,243.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:25",5024813,35051,8,12.37,21.51,60.11,3.438114,0,250.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:30",5024814,35051,8,12.36,21.51,60.11,3.438114,0,259.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:35",5024815,35051,8,12.34,21.51,60.17,3.438114,0,268.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:40",5024816,35051,8,12.37,21.51,60.11,3.438114,0,269.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:45",5024817,35051,8,12.34,21.51,60.11,3.438114,0,246.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:50",5024818,35051,8,12.37,21.51,60.11,3.438114,0,240.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:07:55",5024819,35051,8,12.37,21.51,60.11,3.438114,0,257.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:00",5024820,35051,8,12.35,21.51,60.11,3.438114,0,241.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:05",5024821,35051,8,12.37,21.51,60.11,3.438114,0,227.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:10",5024822,35051,8,12.39,21.51,60.11,3.438114,0,248.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:15",5024823,35051,8,12.35,21.51,60.11,3.438114,0,226.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:20",5024824,35051,8,12.38,21.51,60.11,3.438114,0,213.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:25",5024825,35051,8,12.38,21.51,60.11,3.438114,0,255.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:30",5024826,35051,8,12.37,21.51,60.11,3.438114,0,249.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:35",5024827,35051,8,12.38,21.51,60.11,3.438789,0,255.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:40",5024828,35051,8,12.36,21.51,60.11,3.438789,0,247.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:45",5024829,35051,8,12.38,21.51,60.17,3.438789,0,253.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:50",5024830,35051,8,12.39,21.51,60.11,3.438789,0,261.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:08:55",5024831,35051,8,12.38,21.51,60.11,3.438789,0,227.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:00",5024832,35051,8,12.38,21.51,60.17,3.438789,0,227.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:05",5024833,35051,8,12.36,21.51,60.11,3.438789,0,228.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:10",5024834,35051,8,12.32,21.51,60.17,3.438789,0,228.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:15",5024835,35051,8,12.36,21.51,60.17,3.438789,0,247.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:20",5024836,35051,8,12.35,21.51,60.17,3.438789,0,238.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:25",5024837,35051,8,12.34,21.51,60.17,3.438789,0,238.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:30",5024838,35051,8,12.37,21.51,60.11,3.438789,0,241.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:35",5024839,35051,8,12.37,21.51,60.11,3.438789,0,250.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:40",5024840,35051,8,12.37,21.51,60.11,3.438789,0,257.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:45",5024841,35051,8,12.37,21.51,60.17,3.438789,0,253.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:50",5024842,35051,8,12.37,21.51,60.11,3.438789,0,240.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:09:55",5024843,35051,8,12.36,21.51,60.17,3.438789,0,238.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:00",5024844,35051,8,12.37,21.51,60.17,3.438789,0,248.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:05",5024845,35051,8,12.37,21.51,60.17,3.438789,0,243.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:10",5024846,35051,8,12.37,21.51,60.11,3.438789,0,235.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:15",5024847,35051,8,12.37,21.51,60.11,3.438789,0,223.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:20",5024848,35051,8,12.37,21.51,60.17,3.438114,0,234.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:25",5024849,35051,8,12.35,21.51,60.17,3.438114,0,226.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:30",5024850,35051,8,12.36,21.51,60.17,3.438114,0,227.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:35",5024851,35051,8,12.37,21.51,60.17,3.438114,0,227.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:40",5024852,35051,8,12.37,21.51,60.17,3.438114,0,215.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:45",5024853,35051,8,12.34,21.51,60.17,3.438114,0,221.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:50",5024854,35051,8,12.37,21.51,60.11,3.438114,0,234.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:10:55",5024855,35051,8,12.37,21.51,60.17,3.438114,0,232.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:00",5024856,35051,8,12.36,21.51,60.17,3.438114,0,234.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:05",5024857,35051,8,12.38,21.51,60.17,3.438114,0,243.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:10",5024858,35051,8,12.39,21.51,60.17,3.438114,0,234.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:15",5024859,35051,8,12.34,21.51,60.17,3.438114,0,249.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:20",5024860,35051,8,12.38,21.51,60.17,3.438114,0,251.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:25",5024861,35051,8,12.37,21.51,60.17,3.438114,0,246.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:30",5024862,35051,8,12.38,21.48,60.11,3.438114,0,241.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:35",5024863,35051,8,12.36,21.48,60.11,3.438114,0,238.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:40",5024864,35051,8,12.38,21.48,60.11,3.438114,0,252.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:45",5024865,35051,8,12.39,21.48,60.17,3.438114,0,246.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:50",5024866,35051,8,12.38,21.51,60.11,3.438114,0,215.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:11:55",5024867,35051,8,12.38,21.48,60.11,3.438114,0,229.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:00",5024868,35051,8,12.39,21.48,60.11,3.438114,0,230.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:05",5024869,35051,8,12.37,21.48,60.17,3.438114,0,255.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:10",5024870,35051,8,12.36,21.48,60.17,3.438114,0,236.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:15",5024871,35051,8,12.33,21.48,60.17,3.438114,0,221.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:20",5024872,35051,8,12.36,21.48,60.11,3.438114,0,248.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:25",5024873,35051,8,12.34,21.48,60.11,3.438114,0,240.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:30",5024874,35051,8,12.37,21.48,60.17,3.438114,0,243.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:35",5024875,35051,8,12.37,21.48,60.17,3.438114,0,230.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:40",5024876,35051,8,12.37,21.48,60.17,3.438114,0,220.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:45",5024877,35051,8,12.37,21.48,60.11,3.438114,0,250.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:50",5024878,35051,8,12.37,21.48,60.17,3.438114,0,241.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:12:55",5024879,35051,8,12.36,21.48,60.17,3.438114,0,241.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:00",5024880,35051,8,12.36,21.48,60.17,3.438114,0,261.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:05",5024881,35051,8,12.36,21.48,60.17,3.438114,0,256.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:10",5024882,35051,8,12.34,21.48,60.11,3.438114,0,249.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:15",5024883,35051,8,12.37,21.48,60.11,3.438114,0,221.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:20",5024884,35051,8,12.37,21.48,60.11,3.438114,0,219.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:25",5024885,35051,8,12.37,21.48,60.17,3.438114,0,225.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:30",5024886,35051,8,12.36,21.48,60.17,3.438114,0,225.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:35",5024887,35051,8,12.37,21.48,60.11,3.438114,0,223.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:40",5024888,35051,8,12.37,21.48,60.17,3.438114,0,243.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:45",5024889,35051,8,12.38,21.48,60.17,3.438114,0,240.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:50",5024890,35051,8,12.38,21.48,60.17,3.438114,0,262.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:13:55",5024891,35051,8,12.39,21.48,60.17,3.438114,0,248.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:00",5024892,35051,8,12.37,21.48,60.11,3.438789,0,227.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:05",5024893,35051,8,12.39,21.48,60.17,3.438789,0,236.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:10",5024894,35051,8,12.39,21.48,60.17,3.438789,0,236.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:15",5024895,35051,8,12.39,21.48,60.17,3.438789,0,227.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:20",5024896,35051,8,12.35,21.48,60.11,3.438789,0,208.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:25",5024897,35051,8,12.39,21.48,60.11,3.438789,0,269.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:30",5024898,35051,8,12.36,21.48,60.17,3.438789,0,263.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:35",5024899,35051,8,12.39,21.48,60.17,3.438789,0,265.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:40",5024900,35051,8,12.39,21.48,60.17,3.438789,0,267.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:45",5024901,35051,8,12.39,21.48,60.17,3.438789,0,238.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:50",5024902,35051,8,12.39,21.48,60.17,3.438789,0,239.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:14:55",5024903,35051,8,12.38,21.48,60.17,3.438789,0,239.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:00",5024904,35051,8,12.39,21.48,60.11,3.438789,0,244.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:05",5024905,35051,8,12.36,21.48,60.11,3.438789,0,238.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:10",5024906,35051,8,12.34,21.48,60.17,3.438789,0,216.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:15",5024907,35051,8,12.36,21.48,60.17,3.438789,0,243.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:20",5024908,35051,8,12.36,21.48,60.17,3.438789,0,242.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:25",5024909,35051,8,12.36,21.48,60.17,3.438789,0,238.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:30",5024910,35051,8,12.37,21.48,60.17,3.438789,0,250.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:35",5024911,35051,8,12.34,21.48,60.17,3.438789,0,250.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:40",5024912,35051,8,12.37,21.48,60.17,3.438789,0,255.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:45",5024913,35051,8,12.37,21.48,60.17,3.438789,0,257.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:50",5024914,35051,8,12.36,21.48,60.11,3.438789,0,253.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:15:55",5024915,35051,8,12.36,21.48,60.17,3.438789,0,234.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:00",5024916,35051,8,12.36,21.48,60.17,3.438789,0,252.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:05",5024917,35051,8,12.36,21.48,60.17,3.438789,0,262.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:10",5024918,35051,8,12.32,21.48,60.17,3.438789,0,251.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:15",5024919,35051,8,12.36,21.48,60.17,3.438789,0,242.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:20",5024920,35051,8,12.36,21.48,60.17,3.438789,0,222.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:25",5024921,35051,8,12.37,21.48,60.17,3.438789,0,258.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:30",5024922,35051,8,12.36,21.48,60.17,3.438789,0,282.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:35",5024923,35051,8,12.34,21.48,60.17,3.438789,0,276.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:40",5024924,35051,8,12.37,21.48,60.17,3.438789,0,283.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:45",5024925,35051,8,12.37,21.48,60.11,3.438789,0,276.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:50",5024926,35051,8,12.37,21.48,60.17,3.438789,0,276.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:16:55",5024927,35051,8,12.36,21.48,60.17,3.438789,0,259.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:00",5024928,35051,8,12.34,21.48,60.11,3.438789,0,232.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:05",5024929,35051,8,12.38,21.48,60.11,3.438789,0,250.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:10",5024930,35051,8,12.37,21.48,60.11,3.438789,0,240.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:15",5024931,35051,8,12.37,21.48,60.11,3.438789,0,261.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:20",5024932,35051,8,12.38,21.48,60.11,3.438789,0,276.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:25",5024933,35051,8,12.38,21.48,60.11,3.438789,0,243.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:30",5024934,35051,8,12.37,21.48,60.17,3.438789,0,267.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:35",5024935,35051,8,12.38,21.48,60.17,3.438789,0,238.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:40",5024936,35051,8,12.38,21.48,60.17,3.438789,0,225.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:45",5024937,35051,8,12.37,21.48,60.17,3.438789,0,211.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:50",5024938,35051,8,12.39,21.48,60.17,3.438789,0,227.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:17:55",5024939,35051,8,12.38,21.48,60.17,3.438789,0,247.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:00",5024940,35051,8,12.39,21.48,60.17,3.438789,0,246.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:05",5024941,35051,8,12.35,21.48,60.17,3.438789,0,252.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:10",5024942,35051,8,12.35,21.48,60.17,3.438789,0,240.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:15",5024943,35051,8,12.35,21.48,60.17,3.438789,0,250.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:20",5024944,35051,8,12.36,21.48,60.17,3.438789,0,246.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:25",5024945,35051,8,12.36,21.45,60.17,3.438789,0,237.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:30",5024946,35051,8,12.37,21.48,60.11,3.438789,0,249.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:35",5024947,35051,8,12.37,21.48,60.17,3.438789,0,245.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:40",5024948,35051,8,12.36,21.48,60.17,3.438789,0,229.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:45",5024949,35051,8,12.36,21.48,60.17,3.438789,0,238.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:50",5024950,35051,8,12.33,21.48,60.11,3.438789,0,263.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:18:55",5024951,35051,8,12.37,21.48,60.17,3.438789,0,264.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:00",5024952,35051,8,12.37,21.48,60.17,3.438789,0,241.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:05",5024953,35051,8,12.37,21.48,60.17,3.438789,0,238.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:10",5024954,35051,8,12.36,21.48,60.17,3.438789,0,215.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:15",5024955,35051,8,12.33,21.48,60.17,3.438789,0,267.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:20",5024956,35051,8,12.36,21.48,60.17,3.438789,0,267.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:25",5024957,35051,8,12.36,21.48,60.17,3.438789,0,246.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:30",5024958,35051,8,12.36,21.48,60.17,3.438789,0,225.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:35",5024959,35051,8,12.36,21.48,60.17,3.438789,0,220.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:40",5024960,35051,8,12.36,21.48,60.17,3.438789,0,225.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:45",5024961,35051,8,12.36,21.48,60.17,3.438789,0,225.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:50",5024962,35051,8,12.34,21.48,60.17,3.438789,0,221.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:19:55",5024963,35051,8,12.37,21.45,60.17,3.438789,0,232.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:00",5024964,35051,8,12.3,21.45,60.17,3.438789,0,230.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:05",5024965,35051,8,12.37,21.48,60.17,3.438789,0,262.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:10",5024966,35051,8,12.37,21.48,60.17,3.438789,0,245.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:15",5024967,35051,8,12.38,21.45,60.17,3.438789,0,236.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:20",5024968,35051,8,12.34,21.48,60.17,3.438789,0,226.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:25",5024969,35051,8,12.38,21.48,60.17,3.438789,0,261.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:30",5024970,35051,8,12.36,21.48,60.17,3.438789,0,249.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:35",5024971,35051,8,12.39,21.45,60.17,3.438789,0,257.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:40",5024972,35051,8,12.39,21.45,60.17,3.438789,0,253.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:45",5024973,35051,8,12.35,21.45,60.17,3.438789,0,258.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:50",5024974,35051,8,12.39,21.45,60.17,3.438789,0,262.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:20:55",5024975,35051,8,12.39,21.45,60.17,3.438789,0,261.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:00",5024976,35051,8,12.38,21.45,60.17,3.438789,0,264.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:05",5024977,35051,8,12.36,21.45,60.17,3.438789,0,257.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:10",5024978,35051,8,12.36,21.45,60.17,3.438789,0,271.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:15",5024979,35051,8,12.36,21.45,60.17,3.438789,0,269.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:20",5024980,35051,8,12.31,21.45,60.17,3.438789,0,276.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:25",5024981,35051,8,12.35,21.45,60.17,3.438789,0,270.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:30",5024982,35051,8,12.36,21.45,60.17,3.438789,0,245.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:35",5024983,35051,8,12.36,21.45,60.17,3.438789,0,238.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:40",5024984,35051,8,12.37,21.45,60.17,3.438789,0,246.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:45",5024985,35051,8,12.36,21.45,60.17,3.438789,0,246.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:50",5024986,35051,8,12.36,21.45,60.17,3.438789,0,262.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:21:55",5024987,35051,8,12.35,21.45,60.17,3.438789,0,255.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:00",5024988,35051,8,12.36,21.45,60.17,3.438789,0,240.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:05",5024989,35051,8,12.36,21.45,60.17,3.438789,0,241.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:10",5024990,35051,8,12.36,21.45,60.17,3.438789,0,241.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:15",5024991,35051,8,12.36,21.45,60.17,3.438789,0,225.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:20",5024992,35051,8,12.36,21.45,60.17,3.438789,0,232.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:25",5024993,35051,8,12.33,21.45,60.17,3.438789,0,258.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:30",5024994,35051,8,12.34,21.45,60.17,3.438789,0,242.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:35",5024995,35051,8,12.36,21.45,60.17,3.438789,0,241.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:40",5024996,35051,8,12.36,21.45,60.17,3.438789,0,218.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:45",5024997,35051,8,12.36,21.45,60.17,3.438789,0,222.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:50",5024998,35051,8,12.36,21.45,60.17,3.438789,0,238.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:22:55",5024999,35051,8,12.32,21.45,60.17,3.438789,0,243.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:00",5025000,35051,8,12.36,21.45,60.17,3.438789,0,250.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:05",5025001,35051,8,12.38,21.45,60.17,3.438789,0,259.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:10",5025002,35051,8,12.37,21.45,60.17,3.438789,0,270.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:15",5025003,35051,8,12.38,21.45,60.17,3.438789,0,273.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:20",5025004,35051,8,12.38,21.45,60.17,3.438789,0,254.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:25",5025005,35051,8,12.35,21.45,60.17,3.438789,0,240.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:30",5025006,35051,8,12.37,21.45,60.17,3.438789,0,243.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:35",5025007,35051,8,12.38,21.45,60.17,3.438789,0,241.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:40",5025008,35051,8,12.37,21.45,60.17,3.438789,0,232.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:45",5025009,35051,8,12.37,21.45,60.17,3.438789,0,224.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:50",5025010,35051,8,12.38,21.45,60.17,3.438789,0,234.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:23:55",5025011,35051,8,12.35,21.45,60.17,3.438789,0,244.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:00",5025012,35051,8,12.39,21.45,60.17,3.438789,0,248.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:05",5025013,35051,8,12.32,21.45,60.24,3.438789,0,243.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:10",5025014,35051,8,12.36,21.45,60.17,3.438789,0,236.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:15",5025015,35051,8,12.36,21.45,60.17,3.438789,0,226.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:20",5025016,35051,8,12.36,21.45,60.17,3.438789,0,227.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:25",5025017,35051,8,12.35,21.45,60.17,3.438789,0,215.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:30",5025018,35051,8,12.36,21.45,60.17,3.438789,0,222.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:35",5025019,35051,8,12.31,21.45,60.17,3.438789,0,217.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:40",5025020,35051,8,12.36,21.45,60.17,3.438789,0,257.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:45",5025021,35051,8,12.32,21.45,60.17,3.438114,0,247.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:50",5025022,35051,8,12.36,21.45,60.17,3.438114,0,256.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:24:55",5025023,35051,8,12.37,21.45,60.17,3.438114,0,238.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:00",5025024,35051,8,12.37,21.45,60.17,3.438114,0,240.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:05",5025025,35051,8,12.36,21.45,60.17,3.438114,0,241.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:10",5025026,35051,8,12.37,21.45,60.17,3.438114,0,241.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:15",5025027,35051,8,12.36,21.45,60.17,3.438114,0,236.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:20",5025028,35051,8,12.36,21.45,60.17,3.438114,0,225.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:25",5025029,35051,8,12.34,21.45,60.17,3.438114,0,227.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:30",5025030,35051,8,12.37,21.45,60.24,3.438114,0,222.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:35",5025031,35051,8,12.37,21.45,60.24,3.438114,0,229.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:40",5025032,35051,8,12.36,21.45,60.17,3.438114,0,229.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:45",5025033,35051,8,12.37,21.45,60.17,3.438114,0,241.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:50",5025034,35051,8,12.32,21.45,60.17,3.438114,0,234.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:25:55",5025035,35051,8,12.37,21.42,60.24,3.438114,0,231.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:00",5025036,35051,8,12.37,21.45,60.24,3.438114,0,225.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:05",5025037,35051,8,12.39,21.42,60.17,3.438114,0,215.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:10",5025038,35051,8,12.39,21.42,60.17,3.438114,0,234.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:15",5025039,35051,8,12.37,21.42,60.17,3.438114,0,223.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:20",5025040,35051,8,12.34,21.42,60.17,3.438114,0,231.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:25",5025041,35051,8,12.38,21.42,60.24,3.438114,0,235.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:30",5025042,35051,8,12.37,21.42,60.24,3.438114,0,256.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:35",5025043,35051,8,12.38,21.45,60.24,3.438789,0,236.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:40",5025044,35051,8,12.37,21.42,60.24,3.438789,0,222.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:45",5025045,35051,8,12.38,21.42,60.17,3.438789,0,211.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:50",5025046,35051,8,12.38,21.45,60.17,3.438789,0,232.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:26:55",5025047,35051,8,12.36,21.42,60.24,3.438789,0,250.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:00",5025048,35051,8,12.38,21.42,60.24,3.438789,0,253.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:05",5025049,35051,8,12.35,21.42,60.17,3.438789,0,242.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:10",5025050,35051,8,12.36,21.42,60.17,3.438789,0,231.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:15",5025051,35051,8,12.36,21.45,60.24,3.438789,0,243.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:20",5025052,35051,8,12.36,21.45,60.24,3.438789,0,251.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:25",5025053,35051,8,12.36,21.42,60.24,3.438789,0,252.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:30",5025054,35051,8,12.35,21.42,60.24,3.438789,0,246.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:35",5025055,35051,8,12.36,21.42,60.24,3.438789,0,245.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:40",5025056,35051,8,12.36,21.42,60.24,3.438789,0,231.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:45",5025057,35051,8,12.36,21.42,60.24,3.438789,0,224.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:50",5025058,35051,8,12.36,21.42,60.24,3.438789,0,245.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:27:55",5025059,35051,8,12.36,21.42,60.24,3.438789,0,245.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:00",5025060,35051,8,12.36,21.42,60.24,3.438789,0,259.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:05",5025061,35051,8,12.34,21.42,60.24,3.438789,0,248.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:10",5025062,35051,8,12.36,21.42,60.17,3.438789,0,228.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:15",5025063,35051,8,12.37,21.42,60.17,3.438789,0,232.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:20",5025064,35051,8,12.37,21.42,60.24,3.438114,0,227.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:25",5025065,35051,8,12.37,21.42,60.17,3.438114,0,215.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:30",5025066,35051,8,12.37,21.42,60.17,3.438114,0,230.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:35",5025067,35051,8,12.33,21.42,60.17,3.438114,0,230.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:40",5025068,35051,8,12.37,21.42,60.17,3.438114,0,234.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:45",5025069,35051,8,12.37,21.42,60.17,3.438114,0,249.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:50",5025070,35051,8,12.37,21.42,60.17,3.438114,0,253.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:28:55",5025071,35051,8,12.38,21.42,60.17,3.438114,0,257.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:00",5025072,35051,8,12.37,21.42,60.24,3.438114,0,238.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:05",5025073,35051,8,12.38,21.42,60.24,3.438114,0,250.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:10",5025074,35051,8,12.39,21.42,60.17,3.438114,0,246.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:15",5025075,35051,8,12.39,21.42,60.17,3.438114,0,248.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:20",5025076,35051,8,12.39,21.42,60.17,3.438114,0,253.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:25",5025077,35051,8,12.38,21.42,60.17,3.438114,0,210.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:30",5025078,35051,8,12.35,21.42,60.17,3.438114,0,210.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:35",5025079,35051,8,12.39,21.42,60.17,3.438114,0,222.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:40",5025080,35051,8,12.39,21.42,60.17,3.438114,0,225.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:45",5025081,35051,8,12.4,21.42,60.24,3.438114,0,232.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:50",5025082,35051,8,12.38,21.42,60.17,3.438114,0,228.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:29:55",5025083,35051,8,12.39,21.42,60.17,3.438114,0,232.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:00",5025084,35051,8,12.39,21.42,60.17,3.438114,0,227.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:05",5025085,35051,8,12.37,21.42,60.24,3.438114,0,215.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:10",5025086,35051,8,12.37,21.42,60.24,3.438789,0,226.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:15",5025087,35051,8,12.37,21.42,60.24,3.438789,0,232.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:20",5025088,35051,8,12.35,21.42,60.17,3.438789,0,232.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:25",5025089,35051,8,12.35,21.42,60.17,3.438789,0,238.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:30",5025090,35051,8,12.36,21.42,60.17,3.438789,0,236.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:35",5025091,35051,8,12.36,21.42,60.24,3.438789,0,239.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:40",5025092,35051,8,12.37,21.42,60.24,3.438789,0,234.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:45",5025093,35051,8,12.37,21.42,60.24,3.438789,0,238.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:50",5025094,35051,8,12.36,21.42,60.17,3.438789,0,224.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:30:55",5025095,35051,8,12.36,21.42,60.17,3.438789,0,238.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:00",5025096,35051,8,12.36,21.42,60.17,3.438789,0,215.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:05",5025097,35051,8,12.36,21.42,60.24,3.438789,0,234.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:10",5025098,35051,8,12.32,21.42,60.24,3.438789,0,245.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:15",5025099,35051,8,12.36,21.42,60.24,3.438789,0,240.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:20",5025100,35051,8,12.36,21.42,60.24,3.438789,0,236.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:25",5025101,35051,8,12.36,21.42,60.24,3.438789,0,228.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:30",5025102,35051,8,12.34,21.42,60.24,3.438789,0,215.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:35",5025103,35051,8,12.36,21.42,60.17,3.438789,0,259.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:40",5025104,35051,8,12.32,21.42,60.24,3.438789,0,263.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:45",5025105,35051,8,12.35,21.42,60.24,3.438789,0,257.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:50",5025106,35051,8,12.36,21.42,60.24,3.438789,0,266.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:31:55",5025107,35051,8,12.37,21.42,60.17,3.438789,0,264.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:00",5025108,35051,8,12.36,21.42,60.24,3.438789,0,251.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:05",5025109,35051,8,12.38,21.42,60.24,3.438789,0,238.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:10",5025110,35051,8,12.37,21.42,60.24,3.438789,0,241.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:15",5025111,35051,8,12.39,21.42,60.24,3.438789,0,251.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:20",5025112,35051,8,12.39,21.42,60.24,3.438789,0,253.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:25",5025113,35051,8,12.39,21.42,60.24,3.438789,0,250.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:30",5025114,35051,8,12.37,21.42,60.24,3.438789,0,250.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:35",5025115,35051,8,12.39,21.42,60.24,3.438789,0,255.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:40",5025116,35051,8,12.38,21.42,60.24,3.438789,0,245.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:45",5025117,35051,8,12.39,21.42,60.24,3.438789,0,246.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:50",5025118,35051,8,12.38,21.42,60.24,3.438789,0,245.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:32:55",5025119,35051,8,12.35,21.42,60.24,3.438789,0,231.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:00",5025120,35051,8,12.35,21.42,60.17,3.438789,0,234.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:05",5025121,35051,8,12.36,21.42,60.17,3.438789,0,246.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:10",5025122,35051,8,12.37,21.42,60.24,3.438789,0,259.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:15",5025123,35051,8,12.32,21.42,60.24,3.438789,0,261.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:20",5025124,35051,8,12.32,21.42,60.17,3.438789,0,250.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:25",5025125,35051,8,12.36,21.42,60.17,3.438789,0,232.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:30",5025126,35051,8,12.37,21.42,60.24,3.438789,0,238.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:35",5025127,35051,8,12.34,21.42,60.17,3.438789,0,249.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:40",5025128,35051,8,12.37,21.42,60.17,3.438789,0,243.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:45",5025129,35051,8,12.36,21.42,60.17,3.438789,0,257.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:50",5025130,35051,8,12.36,21.4,60.24,3.438789,0,257.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:33:55",5025131,35051,8,12.36,21.42,60.17,3.438789,0,236.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:00",5025132,35051,8,12.36,21.4,60.17,3.438789,0,239.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:05",5025133,35051,8,12.37,21.4,60.24,3.438789,0,250.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:10",5025134,35051,8,12.36,21.4,60.24,3.438789,0,229.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:15",5025135,35051,8,12.37,21.4,60.17,3.438789,0,224.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:20",5025136,35051,8,12.36,21.4,60.17,3.438789,0,226.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:25",5025137,35051,8,12.36,21.4,60.17,3.438789,0,245.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:30",5025138,35051,8,12.36,21.4,60.24,3.438789,0,234.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:35",5025139,35051,8,12.36,21.4,60.24,3.438789,0,243.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:40",5025140,35051,8,12.36,21.4,60.17,3.438789,0,255.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:45",5025141,35051,8,12.36,21.4,60.17,3.438789,0,268.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:50",5025142,35051,8,12.34,21.4,60.24,3.438789,0,267.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:34:55",5025143,35051,8,12.36,21.4,60.24,3.438789,0,267.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:00",5025144,35051,8,12.36,21.42,60.17,3.438789,0,266.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:05",5025145,35051,8,12.37,21.4,60.24,3.438789,0,257.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:10",5025146,35051,8,12.37,21.4,60.24,3.438789,0,261.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:15",5025147,35051,8,12.37,21.4,60.24,3.438789,0,240.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:20",5025148,35051,8,12.37,21.4,60.17,3.438789,0,235.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:25",5025149,35051,8,12.37,21.4,60.24,3.438789,0,245.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:30",5025150,35051,8,12.35,21.4,60.24,3.438789,0,231.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:35",5025151,35051,8,12.37,21.4,60.24,3.438789,0,241.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:40",5025152,35051,8,12.38,21.4,60.24,3.438789,0,257.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:45",5025153,35051,8,12.37,21.4,60.24,3.438789,0,243.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:50",5025154,35051,8,12.36,21.4,60.24,3.438789,0,240.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:35:55",5025155,35051,8,12.38,21.4,60.24,3.438789,0,250.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:00",5025156,35051,8,12.38,21.4,60.17,3.438789,0,240.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:05",5025157,35051,8,12.35,21.4,60.17,3.438789,0,250.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:10",5025158,35051,8,12.36,21.4,60.17,3.438789,0,265.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:15",5025159,35051,8,12.37,21.4,60.17,3.438789,0,276.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:20",5025160,35051,8,12.36,21.4,60.17,3.438789,0,257.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:25",5025161,35051,8,12.32,21.4,60.17,3.438789,0,258.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:30",5025162,35051,8,12.36,21.4,60.24,3.438789,0,259.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:35",5025163,35051,8,12.36,21.4,60.24,3.438789,0,271.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:40",5025164,35051,8,12.37,21.4,60.24,3.438789,0,246.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:45",5025165,35051,8,12.36,21.4,60.24,3.438789,0,247.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:50",5025166,35051,8,12.34,21.4,60.24,3.438789,0,275.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:36:55",5025167,35051,8,12.36,21.4,60.24,3.438789,0,259.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:00",5025168,35051,8,12.35,21.4,60.17,3.438789,0,254.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:05",5025169,35051,8,12.36,21.4,60.24,3.438789,0,269.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:10",5025170,35051,8,12.35,21.4,60.24,3.438789,0,264.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:15",5025171,35051,8,12.36,21.4,60.24,3.438789,0,248.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:20",5025172,35051,8,12.36,21.4,60.24,3.438114,0,282.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:25",5025173,35051,8,12.33,21.4,60.24,3.438114,0,261.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:30",5025174,35051,8,12.34,21.4,60.24,3.438114,0,265.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:35",5025175,35051,8,12.33,21.4,60.24,3.438114,0,226.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:40",5025176,35051,8,12.36,21.4,60.24,3.438114,0,225.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:45",5025177,35051,8,12.36,21.4,60.24,3.438114,0,211.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:50",5025178,35051,8,12.35,21.4,60.24,3.438114,0,225.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:37:55",5025179,35051,8,12.36,21.4,60.31,3.438114,0,238.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:00",5025180,35051,8,12.36,21.4,60.24,3.438114,0,262.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:05",5025181,35051,8,12.37,21.4,60.24,3.438114,0,288.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:10",5025182,35051,8,12.37,21.4,60.24,3.438114,0,262.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:15",5025183,35051,8,12.37,21.4,60.24,3.438114,0,262.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:20",5025184,35051,8,12.34,21.4,60.24,3.438114,0,270.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:25",5025185,35051,8,12.37,21.4,60.24,3.438114,0,262.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:30",5025186,35051,8,12.36,21.4,60.24,3.438114,0,243.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:35",5025187,35051,8,12.37,21.4,60.24,3.438114,0,264.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:40",5025188,35051,8,12.37,21.4,60.24,3.438114,0,267.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:45",5025189,35051,8,12.37,21.4,60.24,3.438114,0,253.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:50",5025190,35051,8,12.37,21.4,60.24,3.438114,0,245.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:38:55",5025191,35051,8,12.38,21.4,60.17,3.438114,0,257.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:00",5025192,35051,8,12.37,21.4,60.24,3.438114,0,246.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:05",5025193,35051,8,12.36,21.4,60.24,3.438114,0,259.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:10",5025194,35051,8,12.32,21.4,60.24,3.438114,0,248.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:15",5025195,35051,8,12.35,21.4,60.17,3.438114,0,257.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:20",5025196,35051,8,12.35,21.4,60.24,3.438114,0,252.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:25",5025197,35051,8,12.31,21.4,60.24,3.438114,0,238.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:30",5025198,35051,8,12.33,21.4,60.17,3.438114,0,260.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:35",5025199,35051,8,12.36,21.4,60.17,3.438114,0,247.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:40",5025200,35051,8,12.35,21.4,60.24,3.438114,0,266.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:45",5025201,35051,8,12.36,21.4,60.24,3.438114,0,252.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:50",5025202,35051,8,12.36,21.4,60.24,3.438114,0,240.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:39:55",5025203,35051,8,12.36,21.4,60.24,3.438114,0,233.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:00",5025204,35051,8,12.36,21.4,60.24,3.438114,0,241.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:05",5025205,35051,8,12.37,21.4,60.24,3.438114,0,246.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:10",5025206,35051,8,12.36,21.4,60.17,3.438114,0,246.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:15",5025207,35051,8,12.36,21.4,60.24,3.438114,0,243.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:20",5025208,35051,8,12.32,21.4,60.24,3.438114,0,245.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:25",5025209,35051,8,12.37,21.4,60.24,3.438114,0,248.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:30",5025210,35051,8,12.36,21.4,60.24,3.438114,0,271.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:35",5025211,35051,8,12.37,21.37,60.24,3.438114,0,255.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:40",5025212,35051,8,12.36,21.37,60.24,3.438114,0,267.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:45",5025213,35051,8,12.36,21.37,60.24,3.438114,0,243.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:50",5025214,35051,8,12.36,21.4,60.24,3.438114,0,230.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:40:55",5025215,35051,8,12.36,21.37,60.24,3.438114,0,234.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:00",5025216,35051,8,12.36,21.37,60.24,3.438789,0,240.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:05",5025217,35051,8,12.34,21.37,60.24,3.438789,0,240.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:10",5025218,35051,8,12.37,21.37,60.24,3.438789,0,240.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:15",5025219,35051,8,12.37,21.37,60.17,3.438789,0,232.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:20",5025220,35051,8,12.37,21.37,60.24,3.438789,0,229.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:25",5025221,35051,8,12.37,21.37,60.24,3.438789,0,234.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:30",5025222,35051,8,12.38,21.37,60.24,3.438789,0,246.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:35",5025223,35051,8,12.37,21.37,60.24,3.438789,0,283.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:40",5025224,35051,8,12.37,21.37,60.24,3.438789,0,259.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:45",5025225,35051,8,12.37,21.37,60.24,3.438789,0,264.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:50",5025226,35051,8,12.38,21.37,60.24,3.438789,0,238.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:41:55",5025227,35051,8,12.34,21.37,60.24,3.438789,0,234.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:00",5025228,35051,8,12.37,21.37,60.24,3.438789,0,234.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:05",5025229,35051,8,12.35,21.37,60.24,3.438789,0,245.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:10",5025230,35051,8,12.34,21.37,60.17,3.438789,0,252.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:15",5025231,35051,8,12.35,21.37,60.24,3.438789,0,248.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:20",5025232,35051,8,12.35,21.37,60.24,3.438789,0,276.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:25",5025233,35051,8,12.35,21.37,60.24,3.438789,0,281.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:30",5025234,35051,8,12.32,21.37,60.24,3.438789,0,273.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:35",5025235,35051,8,12.32,21.37,60.24,3.438789,0,272.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:40",5025236,35051,8,12.36,21.37,60.24,3.438789,0,273.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:45",5025237,35051,8,12.35,21.37,60.24,3.437439,0,267.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:50",5025238,35051,8,12.36,21.37,60.31,3.437439,0,287.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:42:55",5025239,35051,8,12.36,21.37,60.24,3.437439,0,259.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:00",5025240,35051,8,12.36,21.37,60.24,3.437439,0,274.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:05",5025241,35051,8,12.36,21.37,60.24,3.437439,0,274.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:10",5025242,35051,8,12.33,21.37,60.24,3.437439,0,275.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:15",5025243,35051,8,12.36,21.37,60.24,3.437439,0,273.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:20",5025244,35051,8,12.36,21.37,60.24,3.437439,0,264.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:25",5025245,35051,8,12.36,21.37,60.24,3.437439,0,262.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:30",5025246,35051,8,12.36,21.37,60.31,3.437439,0,250.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:35",5025247,35051,8,12.36,21.37,60.24,3.437439,0,251.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:40",5025248,35051,8,12.36,21.37,60.24,3.437439,0,278.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:45",5025249,35051,8,12.36,21.37,60.24,3.437439,0,269.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:50",5025250,35051,8,12.34,21.37,60.31,3.437439,0,251.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:43:55",5025251,35051,8,12.36,21.37,60.31,3.437439,0,262.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:00",5025252,35051,8,12.36,21.37,60.31,3.437439,0,238.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:05",5025253,35051,8,12.34,21.37,60.31,3.437439,0,249.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:10",5025254,35051,8,12.33,21.37,60.31,3.437439,0,246.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:15",5025255,35051,8,12.37,21.37,60.31,3.437439,0,250.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:20",5025256,35051,8,12.36,21.37,60.31,3.437439,0,262.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:25",5025257,35051,8,12.35,21.37,60.31,3.437439,0,225.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:30",5025258,35051,8,12.37,21.37,60.31,3.437439,0,238.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:35",5025259,35051,8,12.37,21.37,60.31,3.438789,0,225.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:40",5025260,35051,8,12.37,21.37,60.31,3.438789,0,247.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:45",5025261,35051,8,12.37,21.37,60.31,3.438789,0,259.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:50",5025262,35051,8,12.37,21.37,60.31,3.438789,0,238.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:44:55",5025263,35051,8,12.37,21.37,60.31,3.438789,0,245.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:00",5025264,35051,8,12.34,21.37,60.31,3.438789,0,275.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:05",5025265,35051,8,12.35,21.37,60.31,3.438789,0,234.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:10",5025266,35051,8,12.35,21.37,60.31,3.438789,0,225.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:15",5025267,35051,8,12.35,21.37,60.31,3.438789,0,221.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:20",5025268,35051,8,12.35,21.37,60.31,3.438789,0,232.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:25",5025269,35051,8,12.35,21.37,60.31,3.438789,0,245.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:30",5025270,35051,8,12.34,21.37,60.31,3.438789,0,264.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:35",5025271,35051,8,12.37,21.37,60.31,3.438789,0,262.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:40",5025272,35051,8,12.34,21.37,60.31,3.438789,0,246.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:45",5025273,35051,8,12.33,21.37,60.31,3.438789,0,243.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:50",5025274,35051,8,12.34,21.37,60.31,3.438789,0,236.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:45:55",5025275,35051,8,12.37,21.37,60.31,3.438789,0,242.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:00",5025276,35051,8,12.37,21.37,60.31,3.438789,0,231.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:05",5025277,35051,8,12.37,21.37,60.31,3.438789,0,241.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:10",5025278,35051,8,12.34,21.37,60.31,3.438789,0,241.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:15",5025279,35051,8,12.37,21.37,60.31,3.438789,0,273.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:20",5025280,35051,8,12.36,21.37,60.31,3.438789,0,259.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:25",5025281,35051,8,12.36,21.37,60.31,3.438789,0,236.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:30",5025282,35051,8,12.35,21.37,60.31,3.438789,0,251.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:35",5025283,35051,8,12.37,21.37,60.31,3.438789,0,247.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:40",5025284,35051,8,12.36,21.37,60.31,3.438789,0,253.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:45",5025285,35051,8,12.36,21.37,60.31,3.438789,0,251.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:50",5025286,35051,8,12.36,21.37,60.31,3.438789,0,253.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:46:55",5025287,35051,8,12.37,21.37,60.31,3.438789,0,259.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:00",5025288,35051,8,12.37,21.37,60.31,3.438789,0,278.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:05",5025289,35051,8,12.38,21.37,60.31,3.438789,0,287.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:10",5025290,35051,8,12.39,21.37,60.31,3.438789,0,276.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:15",5025291,35051,8,12.38,21.37,60.31,3.438789,0,257.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:20",5025292,35051,8,12.36,21.37,60.31,3.438789,0,236.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:25",5025293,35051,8,12.39,21.34,60.31,3.438789,0,225.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:30",5025294,35051,8,12.38,21.37,60.31,3.438789,0,232.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:35",5025295,35051,8,12.37,21.34,60.31,3.438789,0,245.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:40",5025296,35051,8,12.37,21.37,60.31,3.438789,0,238.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:45",5025297,35051,8,12.37,21.34,60.31,3.438789,0,263.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:50",5025298,35051,8,12.37,21.34,60.31,3.438789,0,238.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:47:55",5025299,35051,8,12.37,21.34,60.31,3.438789,0,236.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:00",5025300,35051,8,12.37,21.37,60.31,3.438789,0,267.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:05",5025301,35051,8,12.32,21.34,60.31,3.438789,0,255.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:10",5025302,35051,8,12.31,21.34,60.31,3.437439,0,273.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:15",5025303,35051,8,12.36,21.34,60.31,3.437439,0,268.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:20",5025304,35051,8,12.35,21.34,60.31,3.437439,0,289.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:25",5025305,35051,8,12.36,21.34,60.31,3.437439,0,259.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:30",5025306,35051,8,12.36,21.34,60.31,3.437439,0,242.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:35",5025307,35051,8,12.35,21.34,60.31,3.437439,0,240.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:40",5025308,35051,8,12.37,21.34,60.31,3.437439,0,233.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:45",5025309,35051,8,12.36,21.34,60.31,3.437439,0,259.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:50",5025310,35051,8,12.36,21.34,60.31,3.437439,0,264.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:48:55",5025311,35051,8,12.36,21.34,60.31,3.437439,0,260.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:00",5025312,35051,8,12.36,21.34,60.31,3.437439,0,267.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:05",5025313,35051,8,12.37,21.34,60.31,3.437439,0,259.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:10",5025314,35051,8,12.35,21.34,60.31,3.437439,0,249.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:15",5025315,35051,8,12.32,21.34,60.31,3.437439,0,229.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:20",5025316,35051,8,12.36,21.34,60.31,3.437439,0,242.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:25",5025317,35051,8,12.36,21.34,60.31,3.437439,0,223.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:30",5025318,35051,8,12.32,21.34,60.31,3.437439,0,213.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:35",5025319,35051,8,12.36,21.34,60.31,3.437439,0,241.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:40",5025320,35051,8,12.36,21.34,60.31,3.437439,0,234.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:45",5025321,35051,8,12.36,21.34,60.31,3.437439,0,234.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:50",5025322,35051,8,12.32,21.34,60.31,3.437439,0,232.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:49:55",5025323,35051,8,12.36,21.34,60.31,3.437439,0,239.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:00",5025324,35051,8,12.34,21.34,60.31,3.438789,0,236.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:05",5025325,35051,8,12.37,21.34,60.31,3.438789,0,238.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:10",5025326,35051,8,12.37,21.34,60.31,3.438789,0,251.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:15",5025327,35051,8,12.37,21.34,60.31,3.438789,0,222.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:20",5025328,35051,8,12.37,21.34,60.31,3.438789,0,229.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:25",5025329,35051,8,12.37,21.34,60.31,3.438789,0,248.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:30",5025330,35051,8,12.37,21.34,60.31,3.438789,0,254.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:35",5025331,35051,8,12.37,21.34,60.31,3.438789,0,234.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:40",5025332,35051,8,12.37,21.34,60.31,3.438789,0,227.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:45",5025333,35051,8,12.37,21.34,60.31,3.438789,0,241.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:50",5025334,35051,8,12.36,21.34,60.31,3.438789,0,233.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:50:55",5025335,35051,8,12.37,21.34,60.31,3.438789,0,242.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:00",5025336,35051,8,12.37,21.34,60.31,3.438789,0,238.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:05",5025337,35051,8,12.35,21.34,60.31,3.438789,0,232.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:10",5025338,35051,8,12.35,21.34,60.31,3.438789,0,234.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:15",5025339,35051,8,12.35,21.34,60.31,3.438789,0,232.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:20",5025340,35051,8,12.35,21.34,60.31,3.438789,0,229.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:25",5025341,35051,8,12.35,21.34,60.31,3.438789,0,234.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:30",5025342,35051,8,12.33,21.34,60.31,3.438789,0,230.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:35",5025343,35051,8,12.35,21.34,60.31,3.438789,0,232.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:40",5025344,35051,8,12.36,21.34,60.31,3.438789,0,255.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:45",5025345,35051,8,12.36,21.31,60.31,3.438114,0,245.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:50",5025346,35051,8,12.35,21.34,60.31,3.438114,0,240.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:51:55",5025347,35051,8,12.36,21.34,60.31,3.438114,0,227.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:00",5025348,35051,8,12.36,21.31,60.31,3.438114,0,225.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:05",5025349,35051,8,12.36,21.34,60.31,3.438114,0,213.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:10",5025350,35051,8,12.36,21.34,60.31,3.438114,0,252.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:15",5025351,35051,8,12.34,21.34,60.31,3.438114,0,264.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:20",5025352,35051,8,12.35,21.31,60.31,3.438114,0,245.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:25",5025353,35051,8,12.35,21.31,60.31,3.438114,0,248.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:30",5025354,35051,8,12.36,21.31,60.31,3.438114,0,259.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:35",5025355,35051,8,12.36,21.31,60.31,3.438114,0,252.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:40",5025356,35051,8,12.34,21.31,60.31,3.438114,0,247.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:45",5025357,35051,8,12.36,21.31,60.31,3.438114,0,250.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:50",5025358,35051,8,12.36,21.31,60.31,3.438114,0,236.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:52:55",5025359,35051,8,12.35,21.31,60.31,3.438114,0,242.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:00",5025360,35051,8,12.33,21.31,60.31,3.438114,0,230.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:05",5025361,35051,8,12.37,21.31,60.31,3.438114,0,224.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:10",5025362,35051,8,12.35,21.31,60.31,3.438114,0,247.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:15",5025363,35051,8,12.35,21.31,60.31,3.438114,0,261.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:20",5025364,35051,8,12.37,21.31,60.31,3.438114,0,247.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:25",5025365,35051,8,12.34,21.31,60.31,3.438114,0,243.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:30",5025366,35051,8,12.37,21.31,60.31,3.438114,0,247.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:35",5025367,35051,8,12.37,21.31,60.31,3.438114,0,243.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:40",5025368,35051,8,12.35,21.31,60.31,3.438114,0,248.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:45",5025369,35051,8,12.37,21.31,60.31,3.438114,0,241.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:50",5025370,35051,8,12.37,21.34,60.31,3.438114,0,248.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:53:55",5025371,35051,8,12.38,21.31,60.31,3.438114,0,245.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:00",5025372,35051,8,12.37,21.31,60.31,3.438114,0,247.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:05",5025373,35051,8,12.32,21.31,60.31,3.438114,0,236.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:10",5025374,35051,8,12.32,21.31,60.38,3.438114,0,245.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:15",5025375,35051,8,12.35,21.31,60.38,3.438114,0,236.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:20",5025376,35051,8,12.36,21.31,60.38,3.438114,0,255.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:25",5025377,35051,8,12.36,21.31,60.38,3.438114,0,252.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:30",5025378,35051,8,12.36,21.31,60.38,3.438114,0,248.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:35",5025379,35051,8,12.35,21.31,60.31,3.438114,0,227.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:40",5025380,35051,8,12.35,21.31,60.31,3.438114,0,218.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:45",5025381,35051,8,12.35,21.31,60.38,3.438114,0,228.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:50",5025382,35051,8,12.36,21.31,60.38,3.438114,0,257.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:54:55",5025383,35051,8,12.36,21.31,60.31,3.438114,0,246.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:00",5025384,35051,8,12.36,21.31,60.31,3.438114,0,222.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:05",5025385,35051,8,12.35,21.31,60.31,3.438114,0,222.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:10",5025386,35051,8,12.36,21.31,60.31,3.438114,0,231.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:15",5025387,35051,8,12.36,21.31,60.31,3.438114,0,272.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:20",5025388,35051,8,12.32,21.31,60.38,3.438789,0,257.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:25",5025389,35051,8,12.35,21.31,60.38,3.438789,0,234.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:30",5025390,35051,8,12.31,21.31,60.31,3.438789,0,226.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:35",5025391,35051,8,12.36,21.31,60.31,3.438789,0,242.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:40",5025392,35051,8,12.35,21.31,60.31,3.438789,0,224.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:45",5025393,35051,8,12.36,21.31,60.31,3.438789,0,223.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:50",5025394,35051,8,12.36,21.31,60.31,3.438789,0,232.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:55:55",5025395,35051,8,12.36,21.31,60.31,3.438789,0,243.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:00",5025396,35051,8,12.33,21.31,60.31,3.438789,0,237.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:05",5025397,35051,8,12.34,21.31,60.31,3.438789,0,241.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:10",5025398,35051,8,12.37,21.31,60.31,3.438789,0,257.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:15",5025399,35051,8,12.34,21.31,60.31,3.438789,0,257.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:20",5025400,35051,8,12.37,21.31,60.31,3.438789,0,274.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:25",5025401,35051,8,12.35,21.31,60.38,3.438789,0,260.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:30",5025402,35051,8,12.37,21.31,60.38,3.438789,0,261.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:35",5025403,35051,8,12.36,21.31,60.31,3.438789,0,264.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:40",5025404,35051,8,12.37,21.31,60.31,3.438789,0,264.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:45",5025405,35051,8,12.37,21.31,60.38,3.438789,0,231.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:50",5025406,35051,8,12.37,21.31,60.31,3.438789,0,246.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:56:55",5025407,35051,8,12.37,21.31,60.31,3.438789,0,238.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:00",5025408,35051,8,12.37,21.31,60.31,3.438789,0,246.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:05",5025409,35051,8,12.31,21.31,60.31,3.438789,0,267.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:10",5025410,35051,8,12.35,21.31,60.31,3.438789,0,251.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:15",5025411,35051,8,12.35,21.31,60.31,3.438789,0,255.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:20",5025412,35051,8,12.34,21.31,60.38,3.438789,0,255.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:25",5025413,35051,8,12.35,21.31,60.38,3.438789,0,259.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:30",5025414,35051,8,12.35,21.31,60.31,3.438789,0,232.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:35",5025415,35051,8,12.35,21.31,60.31,3.438789,0,252.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:40",5025416,35051,8,12.35,21.31,60.38,3.438789,0,248.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:45",5025417,35051,8,12.35,21.31,60.38,3.438789,0,267.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:50",5025418,35051,8,12.32,21.31,60.31,3.438789,0,243.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:57:55",5025419,35051,8,12.35,21.31,60.31,3.438789,0,245.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:00",5025420,35051,8,12.35,21.31,60.38,3.438789,0,262.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:05",5025421,35051,8,12.35,21.31,60.38,3.438789,0,248.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:10",5025422,35051,8,12.35,21.31,60.38,3.438789,0,262.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:15",5025423,35051,8,12.29,21.31,60.38,3.438789,0,246.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:20",5025424,35051,8,12.34,21.31,60.38,3.438789,0,263.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:25",5025425,35051,8,12.32,21.31,60.38,3.438789,0,244.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:30",5025426,35051,8,12.35,21.31,60.38,3.438789,0,257.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:35",5025427,35051,8,12.36,21.31,60.38,3.438789,0,227.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:40",5025428,35051,8,12.33,21.31,60.38,3.438789,0,238.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:45",5025429,35051,8,12.34,21.31,60.38,3.438789,0,251.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:50",5025430,35051,8,12.37,21.31,60.38,3.438789,0,243.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:58:55",5025431,35051,8,12.35,21.31,60.38,3.438789,0,250.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:00",5025432,35051,8,12.35,21.31,60.38,3.438114,0,232.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:05",5025433,35051,8,12.36,21.31,60.38,3.438114,0,243.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:10",5025434,35051,8,12.36,21.31,60.38,3.438114,0,250.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:15",5025435,35051,8,12.36,21.31,60.38,3.438114,0,269.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:20",5025436,35051,8,12.36,21.31,60.38,3.438114,0,245.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:25",5025437,35051,8,12.36,21.31,60.38,3.438114,0,219.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:30",5025438,35051,8,12.36,21.31,60.45,3.438114,0,234.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:35",5025439,35051,8,12.37,21.31,60.45,3.438114,0,260.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:40",5025440,35051,8,12.36,21.31,60.45,3.438114,0,259.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:45",5025441,35051,8,12.37,21.31,60.45,3.438114,0,262.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:50",5025442,35051,8,12.37,21.31,60.45,3.438114,0,259.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 02:59:55",5025443,35051,8,12.38,21.31,60.38,3.438114,0,259.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:00",5025444,35051,8,12.34,21.31,60.38,3.438114,0,248.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:05",5025445,35051,8,12.34,21.31,60.38,3.438114,0,259.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:10",5025446,35051,8,12.35,21.31,60.38,3.438114,0,264.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:15",5025447,35051,8,12.36,21.31,60.38,3.438114,0,256.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:20",5025448,35051,8,12.35,21.29,60.38,3.438114,0,261.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:25",5025449,35051,8,12.32,21.29,60.38,3.438114,0,266.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:30",5025450,35051,8,12.36,21.31,60.38,3.438114,0,276.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:35",5025451,35051,8,12.36,21.29,60.45,3.438114,0,278.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:40",5025452,35051,8,12.36,21.29,60.38,3.438114,0,276.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:45",5025453,35051,8,12.37,21.29,60.38,3.438114,0,269.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:50",5025454,35051,8,12.36,21.29,60.38,3.438114,0,280.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:00:55",5025455,35051,8,12.36,21.29,60.38,3.438114,0,253.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:00",5025456,35051,8,12.36,21.29,60.38,3.438114,0,242.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:05",5025457,35051,8,12.37,21.29,60.38,3.438114,0,273.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:10",5025458,35051,8,12.32,21.29,60.38,3.438114,0,264.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:15",5025459,35051,8,12.32,21.29,60.38,3.438114,0,240.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:20",5025460,35051,8,12.32,21.29,60.38,3.438114,0,246.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:25",5025461,35051,8,12.36,21.29,60.38,3.438114,0,238.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:30",5025462,35051,8,12.33,21.29,60.38,3.438114,0,240.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:35",5025463,35051,8,12.32,21.29,60.38,3.438114,0,241.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:40",5025464,35051,8,12.31,21.29,60.38,3.438114,0,250.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:45",5025465,35051,8,12.34,21.29,60.38,3.438114,0,251.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:50",5025466,35051,8,12.35,21.29,60.38,3.438114,0,264.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:01:55",5025467,35051,8,12.35,21.29,60.38,3.438114,0,255.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:00",5025468,35051,8,12.35,21.29,60.38,3.438114,0,266.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:05",5025469,35051,8,12.36,21.29,60.38,3.438114,0,264.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:10",5025470,35051,8,12.36,21.29,60.38,3.438114,0,264.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:15",5025471,35051,8,12.35,21.29,60.38,3.438114,0,240.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:20",5025472,35051,8,12.33,21.29,60.38,3.438114,0,249.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:25",5025473,35051,8,12.36,21.29,60.38,3.438114,0,251.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:30",5025474,35051,8,12.33,21.29,60.38,3.438114,0,254.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:35",5025475,35051,8,12.36,21.29,60.38,3.437439,0,246.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:40",5025476,35051,8,12.36,21.29,60.38,3.437439,0,255.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:45",5025477,35051,8,12.36,21.29,60.38,3.437439,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:50",5025478,35051,8,12.36,21.29,60.38,3.437439,0,271.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:02:55",5025479,35051,8,12.36,21.29,60.38,3.437439,0,274.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:00",5025480,35051,8,12.36,21.29,60.45,3.437439,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:05",5025481,35051,8,12.34,21.29,60.45,3.437439,0,271.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:10",5025482,35051,8,12.3,21.29,60.38,3.437439,0,268.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:15",5025483,35051,8,12.34,21.29,60.38,3.437439,0,269.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:20",5025484,35051,8,12.34,21.29,60.45,3.437439,0,259.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:25",5025485,35051,8,12.34,21.29,60.45,3.437439,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:30",5025486,35051,8,12.34,21.29,60.38,3.437439,0,255.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:35",5025487,35051,8,12.34,21.29,60.38,3.437439,0,252.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:40",5025488,35051,8,12.3,21.29,60.45,3.437439,0,252.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:45",5025489,35051,8,12.34,21.29,60.45,3.437439,0,255.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:50",5025490,35051,8,12.34,21.29,60.45,3.437439,0,255.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:03:55",5025491,35051,8,12.35,21.29,60.45,3.437439,0,255.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:00",5025492,35051,8,12.31,21.29,60.45,3.437439,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:05",5025493,35051,8,12.34,21.29,60.45,3.437439,0,257.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:10",5025494,35051,8,12.34,21.29,60.45,3.437439,0,247.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:15",5025495,35051,8,12.34,21.29,60.45,3.437439,0,259.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:20",5025496,35051,8,12.29,21.29,60.45,3.436764,0,243.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:25",5025497,35051,8,12.34,21.29,60.45,3.436764,0,243.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:30",5025498,35051,8,12.34,21.29,60.45,3.436764,0,245.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:35",5025499,35051,8,12.36,21.29,60.45,3.436764,0,260.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:40",5025500,35051,8,12.35,21.26,60.45,3.436764,0,251.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:45",5025501,35051,8,12.35,21.29,60.45,3.436764,0,245.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:50",5025502,35051,8,12.35,21.29,60.45,3.436764,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:04:55",5025503,35051,8,12.36,21.29,60.45,3.436764,0,232.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:00",5025504,35051,8,12.32,21.29,60.45,3.436764,0,234.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:05",5025505,35051,8,12.37,21.29,60.45,3.436764,0,243.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:10",5025506,35051,8,12.36,21.29,60.45,3.436764,0,240.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:15",5025507,35051,8,12.37,21.26,60.45,3.436764,0,243.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:20",5025508,35051,8,12.38,21.26,60.45,3.436764,0,262.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:25",5025509,35051,8,12.37,21.26,60.45,3.436764,0,254.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:30",5025510,35051,8,12.35,21.29,60.45,3.436764,0,259.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:35",5025511,35051,8,12.36,21.26,60.45,3.436764,0,285.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:40",5025512,35051,8,12.36,21.26,60.45,3.436764,0,278.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:45",5025513,35051,8,12.37,21.26,60.45,3.436764,0,251.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:50",5025514,35051,8,12.37,21.26,60.45,3.436764,0,269.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:05:55",5025515,35051,8,12.36,21.26,60.45,3.436764,0,246.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:00",5025516,35051,8,12.33,21.26,60.45,3.436764,0,242.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:05",5025517,35051,8,12.3,21.26,60.45,3.436764,0,247.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:10",5025518,35051,8,12.33,21.26,60.45,3.438789,0,257.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:15",5025519,35051,8,12.3,21.26,60.45,3.438789,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:20",5025520,35051,8,12.3,21.26,60.45,3.438789,0,244.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:25",5025521,35051,8,12.35,21.26,60.45,3.438789,0,243.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:30",5025522,35051,8,12.33,21.26,60.45,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:35",5025523,35051,8,12.34,21.26,60.45,3.438789,0,249.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:40",5025524,35051,8,12.35,21.26,60.45,3.438789,0,264.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:45",5025525,35051,8,12.35,21.26,60.45,3.438789,0,245.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:50",5025526,35051,8,12.35,21.26,60.51,3.438789,0,243.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:06:55",5025527,35051,8,12.3,21.26,60.45,3.438789,0,239.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:00",5025528,35051,8,12.28,21.26,60.45,3.438789,0,239.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:05",5025529,35051,8,12.35,21.26,60.45,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:10",5025530,35051,8,12.34,21.26,60.45,3.438789,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:15",5025531,35051,8,12.35,21.26,60.45,3.438789,0,249.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:20",5025532,35051,8,12.35,21.26,60.45,3.438789,0,253.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:25",5025533,35051,8,12.34,21.26,60.45,3.438789,0,240.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:30",5025534,35051,8,12.35,21.26,60.45,3.438789,0,261.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:35",5025535,35051,8,12.35,21.26,60.45,3.438789,0,262.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:40",5025536,35051,8,12.35,21.26,60.51,3.438789,0,264.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:45",5025537,35051,8,12.36,21.26,60.45,3.438789,0,269.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:50",5025538,35051,8,12.32,21.26,60.45,3.438789,0,254.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:07:55",5025539,35051,8,12.35,21.26,60.45,3.438789,0,252.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:00",5025540,35051,8,12.31,21.26,60.45,3.438789,0,249.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:05",5025541,35051,8,12.36,21.26,60.45,3.438789,0,255.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:10",5025542,35051,8,12.36,21.26,60.45,3.438789,0,259.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:15",5025543,35051,8,12.36,21.26,60.45,3.438789,0,277.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:20",5025544,35051,8,12.37,21.26,60.45,3.438789,0,259.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:25",5025545,35051,8,12.37,21.26,60.45,3.438789,0,273.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:30",5025546,35051,8,12.37,21.26,60.45,3.438789,0,276.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:35",5025547,35051,8,12.35,21.26,60.45,3.438789,0,267.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:40",5025548,35051,8,12.37,21.26,60.38,3.438789,0,276.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:45",5025549,35051,8,12.38,21.26,60.45,3.438789,0,244.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:50",5025550,35051,8,12.38,21.26,60.45,3.438789,0,247.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:08:55",5025551,35051,8,12.37,21.26,60.38,3.438789,0,230.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:00",5025552,35051,8,12.37,21.26,60.38,3.438789,0,267.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:05",5025553,35051,8,12.34,21.26,60.38,3.438789,0,276.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:10",5025554,35051,8,12.34,21.26,60.38,3.438789,0,243.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:15",5025555,35051,8,12.35,21.26,60.38,3.438789,0,250.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:20",5025556,35051,8,12.33,21.26,60.38,3.438789,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:25",5025557,35051,8,12.32,21.26,60.38,3.438789,0,271.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:30",5025558,35051,8,12.35,21.26,60.38,3.438789,0,267.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:35",5025559,35051,8,12.34,21.26,60.38,3.438789,0,252.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:40",5025560,35051,8,12.36,21.26,60.38,3.438789,0,260.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:45",5025561,35051,8,12.35,21.26,60.45,3.438789,0,260.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:50",5025562,35051,8,12.34,21.26,60.45,3.438789,0,260.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:09:55",5025563,35051,8,12.35,21.26,60.45,3.438789,0,234.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:00",5025564,35051,8,12.35,21.26,60.45,3.438789,0,254.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:05",5025565,35051,8,12.33,21.26,60.45,3.438789,0,239.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:10",5025566,35051,8,12.35,21.26,60.45,3.438789,0,243.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:15",5025567,35051,8,12.32,21.26,60.45,3.438789,0,226.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:20",5025568,35051,8,12.34,21.26,60.45,3.438789,0,266.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:25",5025569,35051,8,12.35,21.23,60.45,3.438789,0,267.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:30",5025570,35051,8,12.31,21.26,60.45,3.438789,0,248.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:35",5025571,35051,8,12.35,21.26,60.45,3.438789,0,248.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:40",5025572,35051,8,12.36,21.26,60.45,3.438789,0,259.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:45",5025573,35051,8,12.35,21.26,60.45,3.438789,0,252.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:50",5025574,35051,8,12.36,21.26,60.45,3.438789,0,262.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:10:55",5025575,35051,8,12.36,21.26,60.45,3.438789,0,242.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:00",5025576,35051,8,12.36,21.26,60.38,3.438789,0,241.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:05",5025577,35051,8,12.37,21.26,60.45,3.438789,0,262.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:10",5025578,35051,8,12.33,21.26,60.45,3.438789,0,255.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:15",5025579,35051,8,12.36,21.26,60.45,3.438789,0,271.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:20",5025580,35051,8,12.36,21.26,60.38,3.438789,0,260.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:25",5025581,35051,8,12.36,21.26,60.45,3.438789,0,278.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:30",5025582,35051,8,12.36,21.26,60.45,3.438789,0,260.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:35",5025583,35051,8,12.36,21.26,60.45,3.438114,0,269.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:40",5025584,35051,8,12.37,21.23,60.45,3.438114,0,259.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:45",5025585,35051,8,12.36,21.26,60.45,3.438114,0,268.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:50",5025586,35051,8,12.36,21.26,60.45,3.438114,0,278.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:11:55",5025587,35051,8,12.32,21.26,60.45,3.438114,0,263.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:00",5025588,35051,8,12.36,21.26,60.45,3.438114,0,252.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:05",5025589,35051,8,12.36,21.23,60.45,3.438114,0,264.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:10",5025590,35051,8,12.35,21.23,60.45,3.438114,0,273.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:15",5025591,35051,8,12.35,21.26,60.45,3.438114,0,257.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:20",5025592,35051,8,12.31,21.23,60.45,3.438114,0,238.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:25",5025593,35051,8,12.34,21.23,60.45,3.438114,0,238.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:30",5025594,35051,8,12.35,21.23,60.45,3.438114,0,250.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:35",5025595,35051,8,12.34,21.23,60.45,3.438114,0,248.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:40",5025596,35051,8,12.35,21.23,60.45,3.438114,0,259.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:45",5025597,35051,8,12.35,21.23,60.45,3.438114,0,245.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:50",5025598,35051,8,12.35,21.23,60.45,3.438114,0,247.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:12:55",5025599,35051,8,12.35,21.23,60.45,3.438114,0,249.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:00",5025600,35051,8,12.36,21.23,60.45,3.438114,0,257.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:05",5025601,35051,8,12.34,21.23,60.45,3.438114,0,257.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:10",5025602,35051,8,12.32,21.23,60.45,3.438114,0,254.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:15",5025603,35051,8,12.35,21.23,60.45,3.438114,0,224.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:20",5025604,35051,8,12.34,21.23,60.45,3.438789,0,250.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:25",5025605,35051,8,12.35,21.23,60.45,3.438789,0,245.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:30",5025606,35051,8,12.35,21.23,60.45,3.438789,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:35",5025607,35051,8,12.34,21.23,60.45,3.438789,0,281.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:40",5025608,35051,8,12.35,21.23,60.45,3.438789,0,234.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:45",5025609,35051,8,12.35,21.23,60.45,3.438789,0,236.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:50",5025610,35051,8,12.35,21.23,60.45,3.438789,0,234.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:13:55",5025611,35051,8,12.35,21.23,60.45,3.438789,0,238.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:00",5025612,35051,8,12.35,21.23,60.45,3.438789,0,243.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:05",5025613,35051,8,12.32,21.23,60.45,3.438789,0,236.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:10",5025614,35051,8,12.32,21.23,60.45,3.438789,0,243.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:15",5025615,35051,8,12.36,21.23,60.45,3.438789,0,245.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:20",5025616,35051,8,12.32,21.23,60.45,3.438789,0,252.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:25",5025617,35051,8,12.36,21.23,60.45,3.438789,0,259.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:30",5025618,35051,8,12.32,21.23,60.45,3.438789,0,261.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:35",5025619,35051,8,12.32,21.23,60.45,3.438789,0,273.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:40",5025620,35051,8,12.32,21.23,60.51,3.438789,0,253.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:45",5025621,35051,8,12.32,21.23,60.51,3.438789,0,281.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:50",5025622,35051,8,12.36,21.23,60.45,3.438789,0,283.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:14:55",5025623,35051,8,12.36,21.23,60.45,3.438789,0,290.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:00",5025624,35051,8,12.36,21.23,60.45,3.438789,0,261.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:05",5025625,35051,8,12.33,21.23,60.51,3.438789,0,266.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:10",5025626,35051,8,12.34,21.23,60.45,3.437439,0,250.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:15",5025627,35051,8,12.33,21.23,60.45,3.437439,0,238.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:20",5025628,35051,8,12.3,21.23,60.45,3.437439,0,253.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:25",5025629,35051,8,12.31,21.23,60.51,3.437439,0,256.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:30",5025630,35051,8,12.31,21.23,60.51,3.437439,0,255.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:35",5025631,35051,8,12.34,21.23,60.45,3.437439,0,259.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:40",5025632,35051,8,12.34,21.23,60.45,3.437439,0,259.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:45",5025633,35051,8,12.31,21.23,60.51,3.437439,0,268.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:50",5025634,35051,8,12.35,21.23,60.51,3.437439,0,268.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:15:55",5025635,35051,8,12.34,21.21,60.51,3.437439,0,245.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:00",5025636,35051,8,12.34,21.23,60.51,3.437439,0,250.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:05",5025637,35051,8,12.34,21.23,60.51,3.437439,0,252.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:10",5025638,35051,8,12.34,21.23,60.51,3.437439,0,252.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:15",5025639,35051,8,12.34,21.23,60.51,3.437439,0,248.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:20",5025640,35051,8,12.35,21.21,60.51,3.437439,0,269.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:25",5025641,35051,8,12.31,21.21,60.51,3.437439,0,265.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:30",5025642,35051,8,12.35,21.23,60.51,3.437439,0,259.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:35",5025643,35051,8,12.35,21.23,60.51,3.437439,0,262.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:40",5025644,35051,8,12.35,21.23,60.51,3.437439,0,247.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:45",5025645,35051,8,12.34,21.21,60.51,3.437439,0,246.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:50",5025646,35051,8,12.35,21.21,60.51,3.437439,0,248.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:16:55",5025647,35051,8,12.35,21.21,60.45,3.437439,0,247.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:00",5025648,35051,8,12.34,21.23,60.45,3.438789,0,253.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:05",5025649,35051,8,12.36,21.21,60.51,3.438789,0,238.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:10",5025650,35051,8,12.34,21.21,60.51,3.438789,0,236.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:15",5025651,35051,8,12.36,21.21,60.51,3.438789,0,269.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:20",5025652,35051,8,12.36,21.21,60.51,3.438789,0,266.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:25",5025653,35051,8,12.35,21.21,60.51,3.438789,0,264.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:30",5025654,35051,8,12.31,21.21,60.51,3.438789,0,240.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:35",5025655,35051,8,12.36,21.23,60.51,3.438789,0,245.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:40",5025656,35051,8,12.37,21.21,60.51,3.438789,0,255.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:45",5025657,35051,8,12.36,21.21,60.51,3.438789,0,252.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:50",5025658,35051,8,12.36,21.21,60.51,3.438789,0,245.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:17:55",5025659,35051,8,12.37,21.21,60.45,3.438789,0,266.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:00",5025660,35051,8,12.36,21.21,60.45,3.438789,0,268.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:05",5025661,35051,8,12.33,21.21,60.51,3.438789,0,264.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:10",5025662,35051,8,12.34,21.21,60.45,3.438789,0,261.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:15",5025663,35051,8,12.34,21.21,60.45,3.438789,0,257.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:20",5025664,35051,8,12.32,21.21,60.51,3.438789,0,257.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:25",5025665,35051,8,12.34,21.21,60.51,3.438789,0,257.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:30",5025666,35051,8,12.35,21.21,60.51,3.438789,0,252.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:35",5025667,35051,8,12.34,21.21,60.45,3.438789,0,278.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:40",5025668,35051,8,12.35,21.21,60.51,3.438789,0,271.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:45",5025669,35051,8,12.34,21.21,60.51,3.438114,0,289.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:50",5025670,35051,8,12.31,21.21,60.51,3.438114,0,257.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:18:55",5025671,35051,8,12.35,21.21,60.51,3.438114,0,251.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:00",5025672,35051,8,12.35,21.21,60.51,3.438114,0,250.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:05",5025673,35051,8,12.35,21.21,60.51,3.438114,0,245.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:10",5025674,35051,8,12.35,21.21,60.45,3.438114,0,252.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:15",5025675,35051,8,12.34,21.21,60.51,3.438114,0,249.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:20",5025676,35051,8,12.35,21.21,60.51,3.438114,0,253.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:25",5025677,35051,8,12.36,21.21,60.45,3.438114,0,252.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:30",5025678,35051,8,12.32,21.21,60.45,3.438114,0,248.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:35",5025679,35051,8,12.36,21.21,60.45,3.438114,0,255.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:40",5025680,35051,8,12.32,21.21,60.45,3.438114,0,249.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:45",5025681,35051,8,12.34,21.21,60.51,3.438114,0,255.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:50",5025682,35051,8,12.35,21.21,60.51,3.438114,0,252.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:19:55",5025683,35051,8,12.35,21.21,60.51,3.438114,0,249.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:00",5025684,35051,8,12.35,21.21,60.51,3.438114,0,252.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:05",5025685,35051,8,12.36,21.21,60.51,3.438114,0,255.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:10",5025686,35051,8,12.36,21.21,60.45,3.438114,0,257.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:15",5025687,35051,8,12.36,21.21,60.45,3.438114,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:20",5025688,35051,8,12.32,21.21,60.45,3.438114,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:25",5025689,35051,8,12.36,21.21,60.45,3.438114,0,257.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:30",5025690,35051,8,12.36,21.21,60.45,3.438114,0,257.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:35",5025691,35051,8,12.37,21.21,60.45,3.438114,0,261.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:40",5025692,35051,8,12.36,21.21,60.45,3.438114,0,245.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:45",5025693,35051,8,12.36,21.21,60.45,3.438114,0,252.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:50",5025694,35051,8,12.36,21.21,60.45,3.438114,0,236.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:20:55",5025695,35051,8,12.34,21.21,60.45,3.438114,0,270.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:00",5025696,35051,8,12.36,21.21,60.51,3.438114,0,280.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:05",5025697,35051,8,12.34,21.21,60.51,3.438114,0,255.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:10",5025698,35051,8,12.34,21.21,60.51,3.438114,0,273.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:15",5025699,35051,8,12.34,21.21,60.45,3.438114,0,266.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:20",5025700,35051,8,12.3,21.21,60.51,3.438114,0,287.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:25",5025701,35051,8,12.34,21.21,60.51,3.438114,0,250.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:30",5025702,35051,8,12.35,21.21,60.51,3.438114,0,246.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:35",5025703,35051,8,12.35,21.21,60.51,3.438114,0,269.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:40",5025704,35051,8,12.34,21.21,60.51,3.438114,0,283.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:45",5025705,35051,8,12.33,21.21,60.51,3.438114,0,276.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:50",5025706,35051,8,12.3,21.21,60.51,3.438114,0,260.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:21:55",5025707,35051,8,12.3,21.21,60.51,3.438114,0,266.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:00",5025708,35051,8,12.34,21.21,60.45,3.438114,0,266.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:05",5025709,35051,8,12.34,21.21,60.51,3.438114,0,273.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:10",5025710,35051,8,12.3,21.21,60.51,3.438114,0,262.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:15",5025711,35051,8,12.34,21.21,60.51,3.438114,0,261.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:20",5025712,35051,8,12.34,21.21,60.51,3.437439,0,257.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:25",5025713,35051,8,12.31,21.21,60.51,3.437439,0,255.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:30",5025714,35051,8,12.34,21.21,60.51,3.437439,0,250.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:35",5025715,35051,8,12.31,21.21,60.51,3.437439,0,273.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:40",5025716,35051,8,12.34,21.21,60.51,3.437439,0,273.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:45",5025717,35051,8,12.35,21.18,60.51,3.437439,0,249.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:50",5025718,35051,8,12.3,21.21,60.51,3.437439,0,280.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:22:55",5025719,35051,8,12.34,21.21,60.51,3.437439,0,257.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:00",5025720,35051,8,12.34,21.21,60.51,3.437439,0,264.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:05",5025721,35051,8,12.35,21.21,60.51,3.437439,0,248.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:10",5025722,35051,8,12.34,21.21,60.51,3.437439,0,243.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:15",5025723,35051,8,12.35,21.18,60.58,3.437439,0,264.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:20",5025724,35051,8,12.35,21.18,60.51,3.437439,0,254.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:25",5025725,35051,8,12.35,21.21,60.51,3.437439,0,269.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:30",5025726,35051,8,12.32,21.21,60.51,3.437439,0,250.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:35",5025727,35051,8,12.32,21.21,60.58,3.437439,0,237.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:40",5025728,35051,8,12.35,21.21,60.51,3.437439,0,234.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:45",5025729,35051,8,12.32,21.21,60.58,3.437439,0,226.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:50",5025730,35051,8,12.36,21.21,60.58,3.437439,0,259.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:23:55",5025731,35051,8,12.36,21.21,60.58,3.437439,0,236.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:00",5025732,35051,8,12.36,21.18,60.58,3.437439,0,224.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:05",5025733,35051,8,12.34,21.18,60.51,3.437439,0,241.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:10",5025734,35051,8,12.3,21.21,60.58,3.438789,0,274.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:15",5025735,35051,8,12.33,21.18,60.58,3.438789,0,252.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:20",5025736,35051,8,12.3,21.18,60.58,3.438789,0,234.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:25",5025737,35051,8,12.33,21.21,60.58,3.438789,0,245.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:30",5025738,35051,8,12.34,21.18,60.58,3.438789,0,245.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:35",5025739,35051,8,12.34,21.18,60.58,3.438789,0,246.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:40",5025740,35051,8,12.34,21.18,60.58,3.438789,0,245.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:45",5025741,35051,8,12.34,21.18,60.58,3.438789,0,248.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:50",5025742,35051,8,12.34,21.18,60.58,3.438789,0,247.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:24:55",5025743,35051,8,12.34,21.18,60.58,3.438789,0,247.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:00",5025744,35051,8,12.34,21.18,60.58,3.438789,0,247.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:05",5025745,35051,8,12.34,21.18,60.58,3.438789,0,245.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:10",5025746,35051,8,12.35,21.18,60.58,3.438789,0,246.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:15",5025747,35051,8,12.31,21.18,60.58,3.438789,0,241.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:20",5025748,35051,8,12.35,21.18,60.58,3.438789,0,251.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:25",5025749,35051,8,12.34,21.18,60.58,3.438789,0,262.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:30",5025750,35051,8,12.31,21.18,60.58,3.438789,0,247.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:35",5025751,35051,8,12.31,21.18,60.58,3.438789,0,248.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:40",5025752,35051,8,12.3,21.18,60.58,3.438789,0,262.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:45",5025753,35051,8,12.34,21.18,60.58,3.438789,0,261.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:50",5025754,35051,8,12.34,21.18,60.58,3.438789,0,262.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:25:55",5025755,35051,8,12.31,21.18,60.58,3.438789,0,253.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:00",5025756,35051,8,12.34,21.18,60.58,3.438789,0,255.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:05",5025757,35051,8,12.32,21.18,60.58,3.438789,0,257.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:10",5025758,35051,8,12.36,21.18,60.58,3.438789,0,259.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:15",5025759,35051,8,12.32,21.18,60.58,3.438789,0,259.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:20",5025760,35051,8,12.32,21.18,60.58,3.438789,0,280.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:25",5025761,35051,8,12.36,21.18,60.58,3.438789,0,278.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:30",5025762,35051,8,12.35,21.18,60.58,3.438789,0,317.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:35",5025763,35051,8,12.35,21.18,60.58,3.438789,0,272.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:40",5025764,35051,8,12.37,21.18,60.58,3.438789,0,297.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:45",5025765,35051,8,12.35,21.18,60.58,3.438789,0,264.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:50",5025766,35051,8,12.35,21.18,60.58,3.438789,0,252.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:26:55",5025767,35051,8,12.36,21.18,60.58,3.438789,0,255.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:00",5025768,35051,8,12.36,21.18,60.58,3.438789,0,257.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:05",5025769,35051,8,12.34,21.18,60.58,3.438789,0,264.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:10",5025770,35051,8,12.34,21.18,60.58,3.438789,0,268.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:15",5025771,35051,8,12.32,21.18,60.58,3.438789,0,261.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:20",5025772,35051,8,12.34,21.18,60.58,3.438789,0,269.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:25",5025773,35051,8,12.33,21.18,60.58,3.438789,0,266.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:30",5025774,35051,8,12.33,21.18,60.58,3.438789,0,257.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:35",5025775,35051,8,12.35,21.18,60.58,3.438789,0,253.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:40",5025776,35051,8,12.33,21.18,60.58,3.438789,0,261.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:45",5025777,35051,8,12.34,21.18,60.65,3.438114,0,242.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:50",5025778,35051,8,12.34,21.18,60.58,3.438114,0,269.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:27:55",5025779,35051,8,12.31,21.18,60.58,3.438114,0,248.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:00",5025780,35051,8,12.35,21.18,60.65,3.438114,0,255.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:05",5025781,35051,8,12.32,21.18,60.65,3.438114,0,250.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:10",5025782,35051,8,12.34,21.18,60.58,3.438114,0,243.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:15",5025783,35051,8,12.31,21.18,60.58,3.438114,0,238.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:20",5025784,35051,8,12.34,21.18,60.58,3.438114,0,255.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:25",5025785,35051,8,12.31,21.18,60.58,3.438114,0,259.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:30",5025786,35051,8,12.34,21.18,60.58,3.438114,0,259.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:35",5025787,35051,8,12.35,21.18,60.58,3.438114,0,267.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:40",5025788,35051,8,12.32,21.18,60.58,3.438114,0,267.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:45",5025789,35051,8,12.34,21.18,60.58,3.438114,0,266.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:50",5025790,35051,8,12.34,21.18,60.58,3.438114,0,240.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:28:55",5025791,35051,8,12.35,21.18,60.65,3.438114,0,248.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:00",5025792,35051,8,12.34,21.15,60.58,3.438114,0,253.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:05",5025793,35051,8,12.36,21.15,60.58,3.438114,0,253.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:10",5025794,35051,8,12.36,21.15,60.58,3.438114,0,257.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:15",5025795,35051,8,12.32,21.15,60.58,3.438114,0,242.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:20",5025796,35051,8,12.36,21.15,60.65,3.438114,0,264.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:25",5025797,35051,8,12.32,21.15,60.65,3.438114,0,247.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:30",5025798,35051,8,12.35,21.15,60.65,3.438114,0,257.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:35",5025799,35051,8,12.35,21.15,60.65,3.438789,0,257.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:40",5025800,35051,8,12.36,21.15,60.65,3.438789,0,245.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:45",5025801,35051,8,12.36,21.15,60.65,3.438789,0,230.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:50",5025802,35051,8,12.36,21.15,60.65,3.438789,0,264.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:29:55",5025803,35051,8,12.35,21.15,60.65,3.438789,0,249.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:00",5025804,35051,8,12.35,21.15,60.65,3.438789,0,243.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:05",5025805,35051,8,12.3,21.15,60.65,3.438789,0,240.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:10",5025806,35051,8,12.33,21.15,60.65,3.438789,0,233.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:15",5025807,35051,8,12.3,21.15,60.65,3.438789,0,226.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:20",5025808,35051,8,12.33,21.15,60.65,3.438789,0,247.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:25",5025809,35051,8,12.33,21.15,60.65,3.438789,0,261.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:30",5025810,35051,8,12.34,21.15,60.65,3.438789,0,234.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:35",5025811,35051,8,12.34,21.15,60.65,3.438789,0,243.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:40",5025812,35051,8,12.33,21.15,60.65,3.438789,0,257.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:45",5025813,35051,8,12.3,21.15,60.65,3.438789,0,240.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:50",5025814,35051,8,12.33,21.15,60.65,3.438789,0,238.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:30:55",5025815,35051,8,12.34,21.15,60.65,3.438789,0,239.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:00",5025816,35051,8,12.34,21.15,60.65,3.438789,0,245.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:05",5025817,35051,8,12.34,21.15,60.65,3.438789,0,245.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:10",5025818,35051,8,12.33,21.15,60.65,3.438789,0,247.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:15",5025819,35051,8,12.31,21.15,60.65,3.438789,0,243.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:20",5025820,35051,8,12.33,21.15,60.65,3.438114,0,245.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:25",5025821,35051,8,12.34,21.15,60.65,3.438114,0,245.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:30",5025822,35051,8,12.3,21.15,60.58,3.438114,0,238.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:35",5025823,35051,8,12.31,21.15,60.58,3.438114,0,247.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:40",5025824,35051,8,12.33,21.15,60.65,3.438114,0,234.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:45",5025825,35051,8,12.34,21.15,60.58,3.438114,0,242.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:50",5025826,35051,8,12.3,21.15,60.65,3.438114,0,239.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:31:55",5025827,35051,8,12.34,21.15,60.65,3.438114,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:00",5025828,35051,8,12.34,21.15,60.65,3.438114,0,271.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:05",5025829,35051,8,12.32,21.15,60.65,3.438114,0,237.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:10",5025830,35051,8,12.36,21.15,60.65,3.438114,0,240.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:15",5025831,35051,8,12.35,21.15,60.65,3.438114,0,236.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:20",5025832,35051,8,12.35,21.15,60.65,3.438114,0,238.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:25",5025833,35051,8,12.35,21.15,60.65,3.438114,0,240.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:30",5025834,35051,8,12.35,21.15,60.65,3.438114,0,243.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:35",5025835,35051,8,12.34,21.15,60.65,3.438114,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:40",5025836,35051,8,12.35,21.15,60.65,3.438114,0,234.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:45",5025837,35051,8,12.35,21.15,60.65,3.438114,0,232.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:50",5025838,35051,8,12.35,21.15,60.65,3.438114,0,240.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:32:55",5025839,35051,8,12.31,21.15,60.65,3.438114,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:00",5025840,35051,8,12.32,21.15,60.65,3.438114,0,255.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:05",5025841,35051,8,12.34,21.15,60.65,3.438114,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:10",5025842,35051,8,12.33,21.15,60.65,3.437439,0,253.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:15",5025843,35051,8,12.29,21.15,60.65,3.437439,0,259.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:20",5025844,35051,8,12.33,21.15,60.65,3.437439,0,264.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:25",5025845,35051,8,12.33,21.15,60.65,3.437439,0,238.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:30",5025846,35051,8,12.34,21.15,60.65,3.437439,0,267.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:35",5025847,35051,8,12.34,21.15,60.65,3.437439,0,269.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:40",5025848,35051,8,12.33,21.15,60.65,3.437439,0,247.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:45",5025849,35051,8,12.34,21.15,60.65,3.437439,0,269.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:50",5025850,35051,8,12.34,21.15,60.65,3.437439,0,258.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:33:55",5025851,35051,8,12.33,21.15,60.65,3.437439,0,250.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:00",5025852,35051,8,12.33,21.15,60.65,3.437439,0,250.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:05",5025853,35051,8,12.34,21.15,60.65,3.437439,0,257.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:10",5025854,35051,8,12.34,21.15,60.65,3.437439,0,243.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:15",5025855,35051,8,12.34,21.15,60.65,3.437439,0,238.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:20",5025856,35051,8,12.34,21.15,60.65,3.437439,0,243.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:25",5025857,35051,8,12.34,21.15,60.65,3.437439,0,251.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:30",5025858,35051,8,12.34,21.15,60.65,3.437439,0,242.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:35",5025859,35051,8,12.34,21.15,60.65,3.437439,0,257.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:40",5025860,35051,8,12.34,21.15,60.65,3.437439,0,257.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:45",5025861,35051,8,12.34,21.15,60.65,3.437439,0,257.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:50",5025862,35051,8,12.34,21.15,60.65,3.437439,0,257.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:34:55",5025863,35051,8,12.34,21.15,60.65,3.437439,0,257.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:00",5025864,35051,8,12.34,21.15,60.65,3.438789,0,257.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:05",5025865,35051,8,12.35,21.15,60.65,3.438789,0,262.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:10",5025866,35051,8,12.35,21.12,60.65,3.438789,0,245.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:15",5025867,35051,8,12.35,21.15,60.65,3.438789,0,266.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:20",5025868,35051,8,12.35,21.15,60.65,3.438789,0,267.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:25",5025869,35051,8,12.35,21.15,60.65,3.438789,0,262.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:30",5025870,35051,8,12.35,21.15,60.65,3.438789,0,253.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:35",5025871,35051,8,12.34,21.15,60.65,3.438789,0,249.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:40",5025872,35051,8,12.34,21.15,60.65,3.438789,0,250.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:45",5025873,35051,8,12.36,21.15,60.65,3.438789,0,257.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:50",5025874,35051,8,12.36,21.15,60.65,3.438789,0,257.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:35:55",5025875,35051,8,12.35,21.15,60.65,3.438789,0,248.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:00",5025876,35051,8,12.35,21.15,60.65,3.438789,0,250.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:05",5025877,35051,8,12.32,21.15,60.65,3.438789,0,267.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:10",5025878,35051,8,12.28,21.12,60.65,3.438789,0,257.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:15",5025879,35051,8,12.32,21.12,60.65,3.438789,0,241.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:20",5025880,35051,8,12.32,21.12,60.65,3.438789,0,255.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:25",5025881,35051,8,12.32,21.12,60.65,3.438789,0,247.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:30",5025882,35051,8,12.31,21.12,60.65,3.438789,0,245.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:35",5025883,35051,8,12.32,21.12,60.65,3.438789,0,264.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:40",5025884,35051,8,12.33,21.12,60.65,3.438789,0,276.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:45",5025885,35051,8,12.34,21.12,60.65,3.437439,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:50",5025886,35051,8,12.33,21.12,60.65,3.437439,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:36:55",5025887,35051,8,12.33,21.12,60.65,3.437439,0,246.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:00",5025888,35051,8,12.34,21.12,60.65,3.437439,0,251.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:05",5025889,35051,8,12.33,21.12,60.65,3.437439,0,253.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:10",5025890,35051,8,12.31,21.12,60.65,3.437439,0,251.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:15",5025891,35051,8,12.33,21.12,60.65,3.437439,0,264.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:20",5025892,35051,8,12.34,21.12,60.72,3.437439,0,246.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:25",5025893,35051,8,12.34,21.12,60.72,3.437439,0,238.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:30",5025894,35051,8,12.34,21.12,60.72,3.437439,0,255.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:35",5025895,35051,8,12.34,21.12,60.72,3.437439,0,250.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:40",5025896,35051,8,12.31,21.12,60.72,3.437439,0,233.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:45",5025897,35051,8,12.34,21.12,60.72,3.437439,0,278.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:50",5025898,35051,8,12.34,21.12,60.65,3.437439,0,257.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:37:55",5025899,35051,8,12.34,21.12,60.65,3.437439,0,239.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:00",5025900,35051,8,12.31,21.12,60.65,3.437439,0,241.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:05",5025901,35051,8,12.34,21.12,60.65,3.437439,0,231.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:10",5025902,35051,8,12.35,21.12,60.65,3.437439,0,248.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:15",5025903,35051,8,12.35,21.12,60.65,3.437439,0,247.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:20",5025904,35051,8,12.35,21.12,60.65,3.437439,0,250.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:25",5025905,35051,8,12.36,21.12,60.65,3.437439,0,251.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:30",5025906,35051,8,12.35,21.12,60.65,3.437439,0,253.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:35",5025907,35051,8,12.36,21.12,60.65,3.438789,0,246.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:40",5025908,35051,8,12.35,21.12,60.65,3.438789,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:45",5025909,35051,8,12.36,21.12,60.65,3.438789,0,248.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:50",5025910,35051,8,12.31,21.12,60.65,3.438789,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:38:55",5025911,35051,8,12.35,21.12,60.65,3.438789,0,240.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:00",5025912,35051,8,12.35,21.12,60.65,3.438789,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:05",5025913,35051,8,12.32,21.12,60.65,3.438789,0,240.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:10",5025914,35051,8,12.34,21.12,60.65,3.438789,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:15",5025915,35051,8,12.32,21.12,60.65,3.438789,0,252.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:20",5025916,35051,8,12.34,21.12,60.72,3.438789,0,255.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:25",5025917,35051,8,12.34,21.12,60.65,3.438789,0,252.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:30",5025918,35051,8,12.34,21.12,60.65,3.438789,0,248.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:35",5025919,35051,8,12.32,21.12,60.65,3.438789,0,243.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:40",5025920,35051,8,12.34,21.12,60.65,3.438789,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:45",5025921,35051,8,12.33,21.12,60.65,3.438789,0,255.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:50",5025922,35051,8,12.34,21.12,60.65,3.438789,0,240.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:39:55",5025923,35051,8,12.33,21.12,60.65,3.438789,0,272.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:00",5025924,35051,8,12.35,21.12,60.65,3.438789,0,287.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:05",5025925,35051,8,12.35,21.12,60.65,3.438789,0,283.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:10",5025926,35051,8,12.34,21.12,60.65,3.438789,0,261.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:15",5025927,35051,8,12.33,21.12,60.72,3.438789,0,274.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:20",5025928,35051,8,12.34,21.12,60.72,3.438114,0,272.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:25",5025929,35051,8,12.32,21.12,60.65,3.438114,0,276.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:30",5025930,35051,8,12.34,21.12,60.65,3.438114,0,276.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:35",5025931,35051,8,12.3,21.1,60.65,3.438114,0,265.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:40",5025932,35051,8,12.3,21.12,60.65,3.438114,0,274.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:45",5025933,35051,8,12.34,21.1,60.65,3.438114,0,268.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:50",5025934,35051,8,12.34,21.1,60.65,3.438114,0,257.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:40:55",5025935,35051,8,12.34,21.1,60.65,3.438114,0,253.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:00",5025936,35051,8,12.34,21.12,60.65,3.438114,0,272.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:05",5025937,35051,8,12.35,21.1,60.65,3.438114,0,257.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:10",5025938,35051,8,12.33,21.1,60.65,3.438114,0,256.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:15",5025939,35051,8,12.35,21.1,60.65,3.438114,0,273.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:20",5025940,35051,8,12.36,21.1,60.65,3.438114,0,268.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:25",5025941,35051,8,12.36,21.1,60.65,3.438114,0,267.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:30",5025942,35051,8,12.36,21.1,60.65,3.438114,0,270.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:35",5025943,35051,8,12.35,21.12,60.65,3.438114,0,269.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:40",5025944,35051,8,12.35,21.12,60.65,3.438114,0,262.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:45",5025945,35051,8,12.35,21.1,60.65,3.438114,0,258.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:50",5025946,35051,8,12.36,21.12,60.65,3.438114,0,261.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:41:55",5025947,35051,8,12.36,21.1,60.65,3.438114,0,264.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:00",5025948,35051,8,12.36,21.1,60.72,3.438114,0,267.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:05",5025949,35051,8,12.33,21.12,60.72,3.438114,0,264.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:10",5025950,35051,8,12.34,21.1,60.65,3.437439,0,262.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:15",5025951,35051,8,12.33,21.1,60.65,3.437439,0,257.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:20",5025952,35051,8,12.29,21.1,60.65,3.437439,0,267.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:25",5025953,35051,8,12.34,21.12,60.65,3.437439,0,251.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:30",5025954,35051,8,12.31,21.1,60.65,3.437439,0,255.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:35",5025955,35051,8,12.34,21.1,60.65,3.437439,0,274.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:40",5025956,35051,8,12.34,21.1,60.65,3.437439,0,268.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:45",5025957,35051,8,12.34,21.12,60.65,3.437439,0,264.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:50",5025958,35051,8,12.35,21.1,60.65,3.437439,0,246.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:42:55",5025959,35051,8,12.35,21.1,60.65,3.437439,0,248.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:00",5025960,35051,8,12.34,21.1,60.65,3.437439,0,259.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:05",5025961,35051,8,12.34,21.1,60.72,3.437439,0,262.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:10",5025962,35051,8,12.34,21.1,60.72,3.437439,0,262.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:15",5025963,35051,8,12.34,21.1,60.72,3.437439,0,259.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:20",5025964,35051,8,12.34,21.1,60.72,3.437439,0,255.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:25",5025965,35051,8,12.34,21.1,60.72,3.437439,0,276.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:30",5025966,35051,8,12.34,21.1,60.72,3.437439,0,268.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:35",5025967,35051,8,12.35,21.1,60.65,3.437439,0,278.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:40",5025968,35051,8,12.35,21.1,60.65,3.437439,0,259.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:45",5025969,35051,8,12.34,21.1,60.65,3.437439,0,271.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:50",5025970,35051,8,12.34,21.1,60.65,3.437439,0,259.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:43:55",5025971,35051,8,12.35,21.1,60.65,3.437439,0,280.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:00",5025972,35051,8,12.3,21.1,60.65,3.438114,0,266.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:05",5025973,35051,8,12.35,21.1,60.65,3.438114,0,259.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:10",5025974,35051,8,12.36,21.1,60.65,3.438114,0,232.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:15",5025975,35051,8,12.32,21.1,60.65,3.438114,0,228.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:20",5025976,35051,8,12.35,21.1,60.65,3.438114,0,238.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:25",5025977,35051,8,12.31,21.1,60.65,3.438114,0,241.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:30",5025978,35051,8,12.36,21.1,60.65,3.438114,0,244.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:35",5025979,35051,8,12.36,21.1,60.65,3.438114,0,241.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:40",5025980,35051,8,12.36,21.1,60.65,3.438114,0,276.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:45",5025981,35051,8,12.36,21.1,60.65,3.438114,0,299.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:50",5025982,35051,8,12.35,21.1,60.65,3.438114,0,285.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:44:55",5025983,35051,8,12.36,21.1,60.65,3.438114,0,248.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:00",5025984,35051,8,12.36,21.1,60.65,3.438114,0,240.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:05",5025985,35051,8,12.34,21.1,60.65,3.438114,0,255.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:10",5025986,35051,8,12.36,21.1,60.65,3.438114,0,241.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:15",5025987,35051,8,12.35,21.1,60.65,3.438114,0,243.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:20",5025988,35051,8,12.34,21.1,60.65,3.438114,0,243.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:25",5025989,35051,8,12.31,21.1,60.65,3.438114,0,263.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:30",5025990,35051,8,12.35,21.1,60.65,3.438114,0,254.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:35",5025991,35051,8,12.34,21.1,60.65,3.438114,0,255.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:40",5025992,35051,8,12.35,21.1,60.65,3.438114,0,259.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:45",5025993,35051,8,12.35,21.1,60.65,3.438114,0,259.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:50",5025994,35051,8,12.35,21.1,60.65,3.438114,0,257.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:45:55",5025995,35051,8,12.28,21.1,60.65,3.438114,0,239.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:00",5025996,35051,8,12.31,21.1,60.65,3.438114,0,241.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:05",5025997,35051,8,12.35,21.1,60.65,3.438114,0,247.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:10",5025998,35051,8,12.35,21.1,60.65,3.438114,0,253.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:15",5025999,35051,8,12.31,21.1,60.65,3.438114,0,258.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:20",5026000,35051,8,12.35,21.1,60.65,3.438114,0,266.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:25",5026001,35051,8,12.35,21.1,60.65,3.438114,0,283.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:30",5026002,35051,8,12.35,21.1,60.65,3.438114,0,265.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:35",5026003,35051,8,12.35,21.1,60.65,3.438114,0,260.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:40",5026004,35051,8,12.35,21.1,60.65,3.438114,0,260.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:45",5026005,35051,8,12.35,21.1,60.65,3.438114,0,259.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:50",5026006,35051,8,12.35,21.1,60.65,3.438114,0,255.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:46:55",5026007,35051,8,12.34,21.1,60.65,3.438114,0,261.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:00",5026008,35051,8,12.34,21.1,60.65,3.438114,0,259.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:05",5026009,35051,8,12.36,21.1,60.65,3.438114,0,258.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:10",5026010,35051,8,12.32,21.1,60.65,3.438114,0,253.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:15",5026011,35051,8,12.33,21.1,60.65,3.438114,0,248.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:20",5026012,35051,8,12.36,21.1,60.65,3.438114,0,250.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:25",5026013,35051,8,12.32,21.1,60.65,3.438114,0,250.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:30",5026014,35051,8,12.36,21.1,60.65,3.438114,0,230.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:35",5026015,35051,8,12.36,21.1,60.65,3.436764,0,252.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:40",5026016,35051,8,12.36,21.1,60.65,3.436764,0,250.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:45",5026017,35051,8,12.36,21.1,60.65,3.436764,0,262.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:50",5026018,35051,8,12.36,21.1,60.65,3.436764,0,271.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:47:55",5026019,35051,8,12.33,21.1,60.65,3.436764,0,267.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:00",5026020,35051,8,12.32,21.1,60.65,3.436764,0,247.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:05",5026021,35051,8,12.34,21.1,60.65,3.436764,0,249.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:10",5026022,35051,8,12.3,21.1,60.65,3.436764,0,267.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:15",5026023,35051,8,12.34,21.1,60.58,3.436764,0,247.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:20",5026024,35051,8,12.34,21.1,60.65,3.436764,0,248.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:25",5026025,35051,8,12.3,21.1,60.65,3.436764,0,248.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:30",5026026,35051,8,12.35,21.1,60.65,3.436764,0,248.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:35",5026027,35051,8,12.35,21.1,60.65,3.436764,0,246.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:40",5026028,35051,8,12.35,21.1,60.65,3.436764,0,246.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:45",5026029,35051,8,12.35,21.1,60.65,3.436764,0,265.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:50",5026030,35051,8,12.35,21.1,60.65,3.436764,0,253.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:48:55",5026031,35051,8,12.34,21.07,60.65,3.436764,0,245.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:00",5026032,35051,8,12.35,21.07,60.65,3.436764,0,248.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:05",5026033,35051,8,12.34,21.07,60.65,3.436764,0,241.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:10",5026034,35051,8,12.35,21.07,60.65,3.436764,0,259.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:15",5026035,35051,8,12.27,21.07,60.65,3.436764,0,250.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:20",5026036,35051,8,12.31,21.07,60.65,3.438114,0,251.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:25",5026037,35051,8,12.34,21.07,60.65,3.438114,0,257.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:30",5026038,35051,8,12.35,21.07,60.65,3.438114,0,247.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:35",5026039,35051,8,12.35,21.07,60.58,3.438114,0,259.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:40",5026040,35051,8,12.35,21.07,60.65,3.438114,0,274.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:45",5026041,35051,8,12.31,21.07,60.65,3.438114,0,283.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:50",5026042,35051,8,12.35,21.07,60.65,3.438114,0,278.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:49:55",5026043,35051,8,12.31,21.07,60.65,3.438114,0,270.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:00",5026044,35051,8,12.34,21.07,60.65,3.438114,0,274.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:05",5026045,35051,8,12.36,21.07,60.65,3.438114,0,273.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:10",5026046,35051,8,12.31,21.07,60.65,3.438114,0,265.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:15",5026047,35051,8,12.36,21.07,60.65,3.438114,0,268.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:20",5026048,35051,8,12.29,21.07,60.65,3.438114,0,266.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:25",5026049,35051,8,12.33,21.07,60.65,3.438114,0,250.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:30",5026050,35051,8,12.36,21.07,60.58,3.438114,0,250.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:35",5026051,35051,8,12.37,21.07,60.58,3.438114,0,250.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:40",5026052,35051,8,12.36,21.07,60.58,3.438114,0,249.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:45",5026053,35051,8,12.36,21.07,60.65,3.438114,0,266.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:50",5026054,35051,8,12.37,21.07,60.65,3.438114,0,250.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:50:55",5026055,35051,8,12.36,21.07,60.65,3.438114,0,257.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:00",5026056,35051,8,12.37,21.07,60.58,3.438114,0,264.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:05",5026057,35051,8,12.36,21.07,60.65,3.438114,0,257.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:10",5026058,35051,8,12.3,21.07,60.58,3.437439,0,246.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:15",5026059,35051,8,12.36,21.07,60.58,3.437439,0,250.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:20",5026060,35051,8,12.36,21.07,60.58,3.437439,0,248.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:25",5026061,35051,8,12.33,21.07,60.65,3.437439,0,273.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:30",5026062,35051,8,12.36,21.07,60.65,3.437439,0,261.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:35",5026063,35051,8,12.33,21.07,60.58,3.437439,0,287.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:40",5026064,35051,8,12.35,21.07,60.65,3.437439,0,273.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:45",5026065,35051,8,12.35,21.07,60.65,3.437439,0,280.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:50",5026066,35051,8,12.36,21.07,60.65,3.437439,0,267.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:51:55",5026067,35051,8,12.31,21.07,60.65,3.437439,0,266.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:00",5026068,35051,8,12.36,21.07,60.65,3.437439,0,266.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:05",5026069,35051,8,12.35,21.07,60.65,3.437439,0,257.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:10",5026070,35051,8,12.36,21.07,60.65,3.437439,0,255.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:15",5026071,35051,8,12.36,21.07,60.65,3.437439,0,266.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:20",5026072,35051,8,12.34,21.07,60.65,3.437439,0,267.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:25",5026073,35051,8,12.31,21.07,60.65,3.437439,0,262.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:30",5026074,35051,8,12.35,21.07,60.65,3.437439,0,269.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:35",5026075,35051,8,12.35,21.07,60.65,3.437439,0,273.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:40",5026076,35051,8,12.36,21.07,60.65,3.437439,0,268.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:45",5026077,35051,8,12.36,21.07,60.65,3.437439,0,242.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:50",5026078,35051,8,12.35,21.07,60.65,3.437439,0,238.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:52:55",5026079,35051,8,12.31,21.07,60.65,3.437439,0,235.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:00",5026080,35051,8,12.36,21.07,60.65,3.438114,0,257.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:05",5026081,35051,8,12.31,21.07,60.65,3.438114,0,261.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:10",5026082,35051,8,12.37,21.07,60.65,3.438114,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:15",5026083,35051,8,12.38,21.07,60.65,3.438114,0,254.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:20",5026084,35051,8,12.39,21.07,60.65,3.438114,0,257.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:25",5026085,35051,8,12.37,21.07,60.65,3.438114,0,268.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:30",5026086,35051,8,12.38,21.07,60.65,3.438114,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:35",5026087,35051,8,12.38,21.07,60.65,3.438114,0,264.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:40",5026088,35051,8,12.37,21.07,60.65,3.438114,0,264.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:45",5026089,35051,8,12.38,21.07,60.65,3.438114,0,265.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:50",5026090,35051,8,12.38,21.07,60.65,3.438114,0,265.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:53:55",5026091,35051,8,12.38,21.07,60.65,3.438114,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:00",5026092,35051,8,12.38,21.04,60.65,3.438114,0,264.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:05",5026093,35051,8,12.36,21.07,60.65,3.438114,0,273.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:10",5026094,35051,8,12.34,21.07,60.65,3.438114,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:15",5026095,35051,8,12.36,21.07,60.65,3.438114,0,259.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:20",5026096,35051,8,12.33,21.07,60.65,3.438114,0,257.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:25",5026097,35051,8,12.34,21.07,60.65,3.438114,0,264.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:30",5026098,35051,8,12.34,21.04,60.65,3.438114,0,280.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:35",5026099,35051,8,12.29,21.04,60.65,3.438114,0,271.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:40",5026100,35051,8,12.34,21.04,60.65,3.438114,0,267.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:45",5026101,35051,8,12.34,21.04,60.72,3.438114,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:50",5026102,35051,8,12.34,21.04,60.65,3.438114,0,267.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:54:55",5026103,35051,8,12.3,21.04,60.65,3.438114,0,284.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:00",5026104,35051,8,12.33,21.04,60.65,3.438114,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:05",5026105,35051,8,12.34,21.04,60.65,3.438114,0,257.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:10",5026106,35051,8,12.34,21.04,60.65,3.438114,0,229.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:15",5026107,35051,8,12.3,21.04,60.65,3.438114,0,247.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:20",5026108,35051,8,12.34,21.04,60.65,3.438114,0,264.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:25",5026109,35051,8,12.35,21.04,60.65,3.438114,0,261.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:30",5026110,35051,8,12.34,21.04,60.65,3.438114,0,257.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:35",5026111,35051,8,12.32,21.04,60.65,3.438114,0,257.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:40",5026112,35051,8,12.31,21.04,60.72,3.438114,0,255.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:45",5026113,35051,8,12.35,21.04,60.72,3.438114,0,241.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:50",5026114,35051,8,12.35,21.04,60.72,3.438114,0,250.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:55:55",5026115,35051,8,12.33,21.04,60.65,3.438114,0,267.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:00",5026116,35051,8,12.36,21.04,60.72,3.438114,0,250.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:05",5026117,35051,8,12.36,21.04,60.72,3.438114,0,257.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:10",5026118,35051,8,12.37,21.04,60.72,3.438114,0,242.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:15",5026119,35051,8,12.36,21.04,60.72,3.438114,0,278.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:20",5026120,35051,8,12.36,21.04,60.72,3.438114,0,290.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:25",5026121,35051,8,12.36,21.04,60.72,3.438114,0,264.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:30",5026122,35051,8,12.34,21.04,60.72,3.438114,0,281.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:35",5026123,35051,8,12.37,21.04,60.72,3.437439,0,276.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:40",5026124,35051,8,12.37,21.04,60.72,3.437439,0,273.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:45",5026125,35051,8,12.37,21.04,60.72,3.437439,0,273.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:50",5026126,35051,8,12.37,21.04,60.72,3.437439,0,271.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:56:55",5026127,35051,8,12.37,21.04,60.65,3.437439,0,267.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:00",5026128,35051,8,12.38,21.04,60.65,3.437439,0,252.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:05",5026129,35051,8,12.36,21.04,60.72,3.437439,0,257.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:10",5026130,35051,8,12.36,21.04,60.72,3.437439,0,240.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:15",5026131,35051,8,12.35,21.04,60.72,3.437439,0,247.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:20",5026132,35051,8,12.3,21.04,60.72,3.437439,0,259.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:25",5026133,35051,8,12.31,21.04,60.72,3.437439,0,253.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:30",5026134,35051,8,12.36,21.04,60.72,3.437439,0,247.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:35",5026135,35051,8,12.36,21.04,60.72,3.437439,0,245.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:40",5026136,35051,8,12.35,21.04,60.72,3.437439,0,249.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:45",5026137,35051,8,12.36,21.04,60.72,3.437439,0,247.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:50",5026138,35051,8,12.35,21.04,60.65,3.437439,0,258.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:57:55",5026139,35051,8,12.35,21.04,60.72,3.437439,0,268.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:00",5026140,35051,8,12.32,21.04,60.72,3.437439,0,274.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:05",5026141,35051,8,12.35,21.04,60.72,3.437439,0,259.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:10",5026142,35051,8,12.36,21.04,60.65,3.437439,0,259.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:15",5026143,35051,8,12.36,21.04,60.65,3.437439,0,245.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:20",5026144,35051,8,12.36,21.04,60.72,3.438114,0,253.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:25",5026145,35051,8,12.36,21.04,60.65,3.438114,0,257.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:30",5026146,35051,8,12.35,21.04,60.65,3.438114,0,252.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:35",5026147,35051,8,12.35,21.04,60.65,3.438114,0,270.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:40",5026148,35051,8,12.35,21.04,60.65,3.438114,0,262.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:45",5026149,35051,8,12.35,21.04,60.65,3.438114,0,262.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:50",5026150,35051,8,12.32,21.04,60.65,3.438114,0,251.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:58:55",5026151,35051,8,12.3,21.04,60.65,3.438114,0,249.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:00",5026152,35051,8,12.33,21.04,60.72,3.438114,0,253.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:05",5026153,35051,8,12.36,21.04,60.72,3.438114,0,264.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:10",5026154,35051,8,12.33,21.04,60.72,3.438114,0,274.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:15",5026155,35051,8,12.36,21.04,60.72,3.438114,0,269.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:20",5026156,35051,8,12.36,21.04,60.72,3.438114,0,272.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:25",5026157,35051,8,12.36,21.04,60.72,3.438114,0,280.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:30",5026158,35051,8,12.36,21.04,60.72,3.438114,0,280.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:35",5026159,35051,8,12.36,21.04,60.72,3.438114,0,271.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:40",5026160,35051,8,12.36,21.04,60.72,3.438114,0,273.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:45",5026161,35051,8,12.36,21.04,60.72,3.438114,0,273.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:50",5026162,35051,8,12.36,21.04,60.72,3.438114,0,262.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 03:59:55",5026163,35051,8,12.36,21.04,60.72,3.438114,0,255.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:00",5026164,35051,8,12.36,21.04,60.72,3.438114,0,257.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:05",5026165,35051,8,12.34,21.04,60.72,3.438114,0,244.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:10",5026166,35051,8,12.34,21.04,60.72,3.436764,0,248.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:15",5026167,35051,8,12.34,21.04,60.72,3.436764,0,247.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:20",5026168,35051,8,12.33,21.04,60.72,3.436764,0,267.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:25",5026169,35051,8,12.34,21.02,60.72,3.436764,0,267.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:30",5026170,35051,8,12.36,21.04,60.72,3.436764,0,246.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:35",5026171,35051,8,12.35,21.04,60.72,3.436764,0,262.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:40",5026172,35051,8,12.34,21.02,60.72,3.436764,0,266.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:45",5026173,35051,8,12.34,21.04,60.72,3.436764,0,276.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:50",5026174,35051,8,12.34,21.04,60.72,3.436764,0,266.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:00:55",5026175,35051,8,12.3,21.04,60.72,3.436764,0,255.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:00",5026176,35051,8,12.34,21.02,60.72,3.436764,0,274.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:05",5026177,35051,8,12.34,21.02,60.72,3.436764,0,240.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:10",5026178,35051,8,12.34,21.04,60.72,3.436764,0,228.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:15",5026179,35051,8,12.34,21.02,60.72,3.436764,0,236.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:20",5026180,35051,8,12.34,21.02,60.72,3.436764,0,257.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:25",5026181,35051,8,12.34,21.04,60.72,3.436764,0,266.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:30",5026182,35051,8,12.35,21.02,60.72,3.436764,0,273.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:35",5026183,35051,8,12.35,21.02,60.72,3.436764,0,283.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:40",5026184,35051,8,12.35,21.02,60.72,3.436764,0,248.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:45",5026185,35051,8,12.36,21.02,60.72,3.436764,0,264.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:50",5026186,35051,8,12.34,21.02,60.72,3.436764,0,232.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:01:55",5026187,35051,8,12.34,21.02,60.72,3.436764,0,264.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:00",5026188,35051,8,12.34,21.02,60.72,3.438789,0,267.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:05",5026189,35051,8,12.36,21.02,60.79,3.438789,0,280.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:10",5026190,35051,8,12.36,21.02,60.72,3.438789,0,251.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:15",5026191,35051,8,12.36,21.02,60.72,3.438789,0,218.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:20",5026192,35051,8,12.32,21.02,60.72,3.438789,0,248.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:25",5026193,35051,8,12.33,21.02,60.72,3.438789,0,236.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:30",5026194,35051,8,12.36,21.02,60.72,3.438789,0,264.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:35",5026195,35051,8,12.36,21.02,60.72,3.438789,0,264.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:40",5026196,35051,8,12.32,21.02,60.72,3.438789,0,253.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:45",5026197,35051,8,12.36,21.02,60.79,3.438789,0,267.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:50",5026198,35051,8,12.36,21.02,60.72,3.438789,0,255.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:02:55",5026199,35051,8,12.33,21.02,60.72,3.438789,0,238.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:00",5026200,35051,8,12.36,21.02,60.72,3.438789,0,243.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:05",5026201,35051,8,12.33,21.02,60.72,3.438789,0,245.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:10",5026202,35051,8,12.3,21.02,60.72,3.438789,0,229.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:15",5026203,35051,8,12.34,21.02,60.72,3.438789,0,264.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:20",5026204,35051,8,12.33,21.02,60.72,3.438789,0,255.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:25",5026205,35051,8,12.33,21.02,60.79,3.438789,0,251.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:30",5026206,35051,8,12.31,21.02,60.79,3.438789,0,254.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:35",5026207,35051,8,12.3,21.02,60.79,3.438789,0,263.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:40",5026208,35051,8,12.34,21.02,60.79,3.438789,0,259.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:45",5026209,35051,8,12.33,21.02,60.79,3.437439,0,260.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:50",5026210,35051,8,12.34,21.02,60.79,3.437439,0,243.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:03:55",5026211,35051,8,12.34,21.02,60.79,3.437439,0,234.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:00",5026212,35051,8,12.35,21.02,60.79,3.437439,0,251.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:05",5026213,35051,8,12.35,21.02,60.79,3.437439,0,269.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:10",5026214,35051,8,12.31,21.02,60.79,3.437439,0,280.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:15",5026215,35051,8,12.33,21.02,60.79,3.437439,0,254.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:20",5026216,35051,8,12.34,21.02,60.79,3.437439,0,261.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:25",5026217,35051,8,12.34,21.02,60.79,3.437439,0,254.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:30",5026218,35051,8,12.31,21.02,60.79,3.437439,0,239.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:35",5026219,35051,8,12.34,21.02,60.79,3.437439,0,259.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:40",5026220,35051,8,12.34,21.02,60.79,3.437439,0,261.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:45",5026221,35051,8,12.34,21.02,60.72,3.437439,0,277.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:50",5026222,35051,8,12.31,21.02,60.72,3.437439,0,287.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:04:55",5026223,35051,8,12.35,21.02,60.79,3.437439,0,283.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:00",5026224,35051,8,12.34,21.02,60.72,3.437439,0,261.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:05",5026225,35051,8,12.36,21.02,60.72,3.437439,0,250.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:10",5026226,35051,8,12.36,21.02,60.72,3.437439,0,248.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:15",5026227,35051,8,12.36,21.02,60.79,3.437439,0,248.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:20",5026228,35051,8,12.36,21.02,60.79,3.437439,0,248.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:25",5026229,35051,8,12.36,21.02,60.79,3.437439,0,247.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:30",5026230,35051,8,12.36,21.02,60.72,3.437439,0,250.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:35",5026231,35051,8,12.32,21.02,60.79,3.438114,0,259.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:40",5026232,35051,8,12.37,21.02,60.79,3.438114,0,257.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:45",5026233,35051,8,12.37,21.02,60.79,3.438114,0,251.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:50",5026234,35051,8,12.36,21.02,60.79,3.438114,0,251.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:05:55",5026235,35051,8,12.34,21.02,60.79,3.438114,0,252.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:00",5026236,35051,8,12.36,21.02,60.72,3.438114,0,262.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:05",5026237,35051,8,12.34,20.99,60.79,3.438114,0,269.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:10",5026238,35051,8,12.34,20.99,60.79,3.438114,0,258.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:15",5026239,35051,8,12.34,20.99,60.72,3.438114,0,259.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:20",5026240,35051,8,12.34,21.02,60.72,3.438114,0,259.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:25",5026241,35051,8,12.32,20.99,60.79,3.438114,0,257.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:30",5026242,35051,8,12.35,20.99,60.79,3.438114,0,257.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:35",5026243,35051,8,12.35,20.99,60.79,3.438114,0,273.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:40",5026244,35051,8,12.33,20.99,60.79,3.438114,0,276.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:45",5026245,35051,8,12.34,20.99,60.79,3.438114,0,261.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:50",5026246,35051,8,12.35,20.99,60.79,3.438114,0,259.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:06:55",5026247,35051,8,12.34,20.99,60.79,3.438114,0,262.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:00",5026248,35051,8,12.34,20.99,60.72,3.438114,0,234.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:05",5026249,35051,8,12.34,20.99,60.72,3.438114,0,251.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:10",5026250,35051,8,12.35,20.99,60.79,3.438114,0,269.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:15",5026251,35051,8,12.34,20.99,60.72,3.438114,0,276.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:20",5026252,35051,8,12.34,21.02,60.72,3.436764,0,269.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:25",5026253,35051,8,12.34,20.99,60.72,3.436764,0,272.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:30",5026254,35051,8,12.34,20.99,60.72,3.436764,0,252.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:35",5026255,35051,8,12.33,21.02,60.72,3.436764,0,262.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:40",5026256,35051,8,12.32,20.99,60.79,3.436764,0,242.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:45",5026257,35051,8,12.33,20.99,60.79,3.436764,0,245.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:50",5026258,35051,8,12.33,20.99,60.72,3.436764,0,247.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:07:55",5026259,35051,8,12.34,20.99,60.72,3.436764,0,248.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:00",5026260,35051,8,12.34,20.99,60.72,3.436764,0,248.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:05",5026261,35051,8,12.35,20.99,60.79,3.436764,0,257.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:10",5026262,35051,8,12.35,20.99,60.79,3.436764,0,250.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:15",5026263,35051,8,12.34,20.99,60.79,3.436764,0,243.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:20",5026264,35051,8,12.35,20.99,60.79,3.436764,0,251.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:25",5026265,35051,8,12.35,20.99,60.79,3.436764,0,264.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:30",5026266,35051,8,12.34,20.99,60.79,3.436764,0,243.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:35",5026267,35051,8,12.35,20.99,60.79,3.436764,0,274.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:40",5026268,35051,8,12.35,20.99,60.79,3.436764,0,273.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:45",5026269,35051,8,12.35,20.99,60.79,3.436764,0,260.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:50",5026270,35051,8,12.36,20.99,60.79,3.436764,0,245.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:08:55",5026271,35051,8,12.36,20.99,60.79,3.436764,0,253.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:00",5026272,35051,8,12.35,20.99,60.79,3.436764,0,240.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:05",5026273,35051,8,12.33,20.99,60.79,3.436764,0,239.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:10",5026274,35051,8,12.34,20.99,60.79,3.438114,0,273.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:15",5026275,35051,8,12.3,20.99,60.79,3.438114,0,257.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:20",5026276,35051,8,12.34,20.99,60.79,3.438114,0,248.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:25",5026277,35051,8,12.34,20.99,60.79,3.438114,0,249.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:30",5026278,35051,8,12.34,20.99,60.79,3.438114,0,261.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:35",5026279,35051,8,12.34,20.99,60.79,3.438114,0,256.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:40",5026280,35051,8,12.32,20.99,60.86,3.438114,0,266.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:45",5026281,35051,8,12.33,20.99,60.79,3.438114,0,274.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:50",5026282,35051,8,12.34,20.99,60.79,3.438114,0,278.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:09:55",5026283,35051,8,12.31,20.99,60.79,3.438114,0,247.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:00",5026284,35051,8,12.35,20.99,60.79,3.438114,0,266.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:05",5026285,35051,8,12.33,20.99,60.79,3.438114,0,254.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:10",5026286,35051,8,12.34,20.99,60.79,3.438114,0,240.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:15",5026287,35051,8,12.34,20.99,60.79,3.438114,0,283.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:20",5026288,35051,8,12.34,20.99,60.79,3.438114,0,264.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:25",5026289,35051,8,12.35,20.99,60.79,3.438114,0,267.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:30",5026290,35051,8,12.35,20.99,60.79,3.438114,0,264.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:35",5026291,35051,8,12.34,20.99,60.79,3.438114,0,283.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:40",5026292,35051,8,12.35,20.99,60.79,3.438114,0,264.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:45",5026293,35051,8,12.35,20.99,60.79,3.438114,0,264.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:50",5026294,35051,8,12.35,20.99,60.79,3.438114,0,266.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:10:55",5026295,35051,8,12.33,20.99,60.79,3.438114,0,261.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:00",5026296,35051,8,12.35,20.99,60.79,3.438114,0,252.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:05",5026297,35051,8,12.36,20.99,60.79,3.438114,0,257.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:10",5026298,35051,8,12.35,20.99,60.79,3.438114,0,259.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:15",5026299,35051,8,12.33,20.99,60.79,3.438114,0,245.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:20",5026300,35051,8,12.33,20.99,60.79,3.438114,0,245.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:25",5026301,35051,8,12.36,20.99,60.79,3.438114,0,247.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:30",5026302,35051,8,12.35,20.99,60.86,3.438114,0,254.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:35",5026303,35051,8,12.33,20.99,60.86,3.438114,0,267.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:40",5026304,35051,8,12.32,20.99,60.79,3.438114,0,280.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:45",5026305,35051,8,12.36,20.99,60.79,3.438114,0,264.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:50",5026306,35051,8,12.33,20.99,60.86,3.438114,0,269.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:11:55",5026307,35051,8,12.36,20.99,60.86,3.438114,0,257.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:00",5026308,35051,8,12.34,20.99,60.79,3.438114,0,255.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:05",5026309,35051,8,12.34,20.99,60.86,3.438114,0,255.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:10",5026310,35051,8,12.34,20.99,60.86,3.438114,0,257.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:15",5026311,35051,8,12.3,20.99,60.79,3.438114,0,243.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:20",5026312,35051,8,12.34,20.99,60.79,3.438114,0,271.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:25",5026313,35051,8,12.34,20.99,60.86,3.438114,0,287.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:30",5026314,35051,8,12.35,20.99,60.86,3.438114,0,278.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:35",5026315,35051,8,12.35,20.99,60.86,3.438114,0,292.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:40",5026316,35051,8,12.34,20.99,60.86,3.438114,0,288.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:45",5026317,35051,8,12.34,20.99,60.86,3.437439,0,280.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:50",5026318,35051,8,12.33,20.99,60.86,3.437439,0,269.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:12:55",5026319,35051,8,12.35,20.99,60.86,3.437439,0,285.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:00",5026320,35051,8,12.34,20.99,60.86,3.437439,0,259.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:05",5026321,35051,8,12.34,20.99,60.86,3.437439,0,257.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:10",5026322,35051,8,12.34,20.99,60.79,3.437439,0,252.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:15",5026323,35051,8,12.34,20.99,60.86,3.437439,0,278.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:20",5026324,35051,8,12.35,20.99,60.86,3.437439,0,283.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:25",5026325,35051,8,12.34,20.99,60.86,3.437439,0,297.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:30",5026326,35051,8,12.34,20.96,60.86,3.437439,0,274.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:35",5026327,35051,8,12.35,20.99,60.86,3.437439,0,275.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:40",5026328,35051,8,12.35,20.99,60.86,3.437439,0,276.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:45",5026329,35051,8,12.35,20.99,60.86,3.437439,0,261.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:50",5026330,35051,8,12.34,20.96,60.86,3.437439,0,253.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:13:55",5026331,35051,8,12.32,20.99,60.86,3.437439,0,243.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:00",5026332,35051,8,12.35,20.96,60.86,3.437439,0,247.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:05",5026333,35051,8,12.36,20.99,60.86,3.437439,0,257.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:10",5026334,35051,8,12.34,20.99,60.86,3.437439,0,272.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:15",5026335,35051,8,12.33,20.96,60.86,3.437439,0,266.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:20",5026336,35051,8,12.36,20.99,60.86,3.437439,0,267.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:25",5026337,35051,8,12.36,20.96,60.79,3.437439,0,259.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:30",5026338,35051,8,12.36,20.99,60.86,3.437439,0,255.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:35",5026339,35051,8,12.36,20.99,60.86,3.438789,0,262.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:40",5026340,35051,8,12.36,20.96,60.79,3.438789,0,241.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:45",5026341,35051,8,12.29,20.96,60.79,3.438789,0,285.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:50",5026342,35051,8,12.36,20.96,60.86,3.438789,0,287.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:14:55",5026343,35051,8,12.36,20.96,60.79,3.438789,0,308.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:00",5026344,35051,8,12.36,20.96,60.79,3.438789,0,295.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:05",5026345,35051,8,12.34,20.96,60.79,3.438789,0,262.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:10",5026346,35051,8,12.34,20.96,60.86,3.438789,0,259.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:15",5026347,35051,8,12.34,20.96,60.86,3.438789,0,267.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:20",5026348,35051,8,12.34,20.96,60.79,3.438789,0,266.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:25",5026349,35051,8,12.3,20.96,60.79,3.438789,0,255.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:30",5026350,35051,8,12.35,20.96,60.86,3.438789,0,267.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:35",5026351,35051,8,12.34,20.96,60.79,3.438789,0,267.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:40",5026352,35051,8,12.35,20.96,60.79,3.438789,0,255.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:45",5026353,35051,8,12.34,20.96,60.79,3.438789,0,253.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:50",5026354,35051,8,12.33,20.96,60.79,3.438789,0,255.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:15:55",5026355,35051,8,12.34,20.96,60.79,3.438789,0,262.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:00",5026356,35051,8,12.32,20.96,60.79,3.438789,0,262.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:05",5026357,35051,8,12.34,20.96,60.86,3.438789,0,264.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:10",5026358,35051,8,12.31,20.96,60.86,3.438789,0,260.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:15",5026359,35051,8,12.34,20.96,60.79,3.438789,0,258.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:20",5026360,35051,8,12.33,20.96,60.79,3.437439,0,259.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:25",5026361,35051,8,12.34,20.96,60.79,3.437439,0,259.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:30",5026362,35051,8,12.35,20.96,60.79,3.437439,0,261.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:35",5026363,35051,8,12.35,20.96,60.79,3.437439,0,262.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:40",5026364,35051,8,12.35,20.96,60.79,3.437439,0,262.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:45",5026365,35051,8,12.34,20.96,60.79,3.437439,0,274.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:50",5026366,35051,8,12.34,20.96,60.79,3.437439,0,254.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:16:55",5026367,35051,8,12.36,20.96,60.79,3.437439,0,266.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:00",5026368,35051,8,12.36,20.96,60.79,3.437439,0,253.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:05",5026369,35051,8,12.31,20.96,60.79,3.437439,0,249.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:10",5026370,35051,8,12.36,20.96,60.79,3.437439,0,273.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:15",5026371,35051,8,12.36,20.96,60.72,3.437439,0,247.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:20",5026372,35051,8,12.36,20.96,60.72,3.437439,0,230.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:25",5026373,35051,8,12.36,20.96,60.79,3.437439,0,250.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:30",5026374,35051,8,12.36,20.96,60.79,3.437439,0,239.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:35",5026375,35051,8,12.35,20.96,60.79,3.437439,0,250.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:40",5026376,35051,8,12.36,20.96,60.72,3.437439,0,271.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:45",5026377,35051,8,12.36,20.96,60.72,3.437439,0,265.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:50",5026378,35051,8,12.36,20.96,60.79,3.437439,0,257.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:17:55",5026379,35051,8,12.36,20.96,60.79,3.437439,0,274.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:00",5026380,35051,8,12.35,20.96,60.79,3.437439,0,283.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:05",5026381,35051,8,12.34,20.96,60.79,3.437439,0,273.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:10",5026382,35051,8,12.34,20.96,60.79,3.437439,0,269.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:15",5026383,35051,8,12.33,20.96,60.79,3.437439,0,274.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:20",5026384,35051,8,12.34,20.96,60.79,3.437439,0,287.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:25",5026385,35051,8,12.29,20.96,60.79,3.437439,0,276.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:30",5026386,35051,8,12.3,20.96,60.79,3.437439,0,257.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:35",5026387,35051,8,12.34,20.96,60.79,3.437439,0,247.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:40",5026388,35051,8,12.34,20.96,60.79,3.437439,0,264.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:45",5026389,35051,8,12.35,20.96,60.79,3.437439,0,249.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:50",5026390,35051,8,12.34,20.96,60.86,3.437439,0,257.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:18:55",5026391,35051,8,12.35,20.96,60.86,3.437439,0,253.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:00",5026392,35051,8,12.34,20.96,60.79,3.437439,0,255.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:05",5026393,35051,8,12.35,20.96,60.79,3.437439,0,253.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:10",5026394,35051,8,12.34,20.96,60.79,3.437439,0,257.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:15",5026395,35051,8,12.35,20.96,60.86,3.437439,0,251.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:20",5026396,35051,8,12.34,20.96,60.79,3.437439,0,250.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:25",5026397,35051,8,12.35,20.96,60.79,3.437439,0,259.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:30",5026398,35051,8,12.34,20.96,60.86,3.437439,0,252.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:35",5026399,35051,8,12.35,20.96,60.79,3.437439,0,250.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:40",5026400,35051,8,12.31,20.96,60.79,3.437439,0,253.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:45",5026401,35051,8,12.34,20.96,60.79,3.437439,0,252.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:50",5026402,35051,8,12.35,20.96,60.79,3.437439,0,255.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:19:55",5026403,35051,8,12.33,20.96,60.79,3.437439,0,244.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:00",5026404,35051,8,12.34,20.93,60.79,3.437439,0,273.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:05",5026405,35051,8,12.35,20.96,60.79,3.437439,0,259.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:10",5026406,35051,8,12.35,20.96,60.79,3.437439,0,255.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:15",5026407,35051,8,12.35,20.93,60.86,3.437439,0,262.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:20",5026408,35051,8,12.32,20.93,60.79,3.437439,0,262.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:25",5026409,35051,8,12.35,20.93,60.79,3.437439,0,268.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:30",5026410,35051,8,12.36,20.96,60.79,3.437439,0,269.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:35",5026411,35051,8,12.36,20.96,60.79,3.437439,0,266.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:40",5026412,35051,8,12.34,20.96,60.79,3.437439,0,266.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:45",5026413,35051,8,12.36,20.93,60.86,3.437439,0,248.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:50",5026414,35051,8,12.35,20.93,60.79,3.437439,0,262.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:20:55",5026415,35051,8,12.36,20.93,60.79,3.437439,0,259.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:00",5026416,35051,8,12.36,20.93,60.86,3.437439,0,259.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:05",5026417,35051,8,12.32,20.93,60.79,3.437439,0,259.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:10",5026418,35051,8,12.32,20.93,60.79,3.437439,0,261.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:15",5026419,35051,8,12.34,20.93,60.79,3.437439,0,264.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:20",5026420,35051,8,12.32,20.93,60.79,3.437439,0,261.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:25",5026421,35051,8,12.33,20.93,60.79,3.437439,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:30",5026422,35051,8,12.34,20.93,60.79,3.437439,0,278.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:35",5026423,35051,8,12.34,20.93,60.79,3.437439,0,268.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:40",5026424,35051,8,12.34,20.93,60.79,3.437439,0,250.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:45",5026425,35051,8,12.3,20.93,60.79,3.436764,0,234.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:50",5026426,35051,8,12.34,20.93,60.85,3.436764,0,258.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:21:55",5026427,35051,8,12.34,20.93,60.79,3.436764,0,245.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:00",5026428,35051,8,12.34,20.93,60.79,3.436764,0,255.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:05",5026429,35051,8,12.34,20.93,60.79,3.436764,0,250.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:10",5026430,35051,8,12.29,20.93,60.85,3.436764,0,234.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:15",5026431,35051,8,12.34,20.93,60.85,3.436764,0,260.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:20",5026432,35051,8,12.34,20.93,60.79,3.436764,0,257.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:25",5026433,35051,8,12.33,20.93,60.85,3.436764,0,261.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:30",5026434,35051,8,12.33,20.93,60.85,3.436764,0,259.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:35",5026435,35051,8,12.32,20.93,60.85,3.436764,0,229.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:40",5026436,35051,8,12.28,20.93,60.85,3.436764,0,228.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:45",5026437,35051,8,12.32,20.93,60.79,3.436764,0,240.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:50",5026438,35051,8,12.29,20.93,60.85,3.436764,0,258.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:22:55",5026439,35051,8,12.33,20.93,60.85,3.436764,0,255.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:00",5026440,35051,8,12.33,20.93,60.79,3.436764,0,254.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:05",5026441,35051,8,12.34,20.93,60.79,3.436764,0,255.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:10",5026442,35051,8,12.35,20.93,60.79,3.436764,0,259.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:15",5026443,35051,8,12.35,20.93,60.85,3.436764,0,262.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:20",5026444,35051,8,12.35,20.93,60.85,3.436764,0,242.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:25",5026445,35051,8,12.35,20.93,60.85,3.436764,0,245.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:30",5026446,35051,8,12.35,20.93,60.85,3.436764,0,269.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:35",5026447,35051,8,12.31,20.93,60.85,3.437439,0,253.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:40",5026448,35051,8,12.31,20.93,60.85,3.437439,0,250.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:45",5026449,35051,8,12.35,20.93,60.85,3.437439,0,264.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:50",5026450,35051,8,12.35,20.93,60.85,3.437439,0,250.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:23:55",5026451,35051,8,12.34,20.93,60.85,3.437439,0,256.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:00",5026452,35051,8,12.34,20.93,60.79,3.437439,0,257.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:05",5026453,35051,8,12.32,20.93,60.85,3.437439,0,259.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:10",5026454,35051,8,12.32,20.93,60.85,3.437439,0,248.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:15",5026455,35051,8,12.33,20.93,60.85,3.437439,0,236.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:20",5026456,35051,8,12.25,20.93,60.85,3.437439,0,248.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:25",5026457,35051,8,12.32,20.93,60.85,3.437439,0,234.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:30",5026458,35051,8,12.27,20.93,60.85,3.437439,0,233.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:35",5026459,35051,8,12.33,20.93,60.85,3.437439,0,242.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:40",5026460,35051,8,12.34,20.93,60.85,3.437439,0,278.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:45",5026461,35051,8,12.33,20.93,60.85,3.437439,0,272.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:50",5026462,35051,8,12.34,20.93,60.85,3.437439,0,276.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:24:55",5026463,35051,8,12.33,20.93,60.85,3.437439,0,276.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:00",5026464,35051,8,12.26,20.93,60.85,3.437439,0,287.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:05",5026465,35051,8,12.33,20.93,60.85,3.437439,0,266.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:10",5026466,35051,8,12.33,20.93,60.85,3.437439,0,264.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:15",5026467,35051,8,12.33,20.93,60.85,3.437439,0,261.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:20",5026468,35051,8,12.27,20.93,60.85,3.437439,0,265.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:25",5026469,35051,8,12.33,20.93,60.85,3.437439,0,264.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:30",5026470,35051,8,12.34,20.93,60.85,3.437439,0,257.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:35",5026471,35051,8,12.34,20.93,60.85,3.437439,0,251.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:40",5026472,35051,8,12.29,20.93,60.85,3.437439,0,274.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:45",5026473,35051,8,12.34,20.93,60.85,3.437439,0,266.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:50",5026474,35051,8,12.32,20.93,60.85,3.437439,0,257.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:25:55",5026475,35051,8,12.35,20.93,60.79,3.437439,0,249.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:00",5026476,35051,8,12.35,20.93,60.85,3.437439,0,295.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:05",5026477,35051,8,12.32,20.93,60.85,3.437439,0,279.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:10",5026478,35051,8,12.33,20.93,60.85,3.437439,0,274.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:15",5026479,35051,8,12.3,20.93,60.79,3.437439,0,270.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:20",5026480,35051,8,12.31,20.93,60.79,3.437439,0,264.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:25",5026481,35051,8,12.35,20.93,60.79,3.437439,0,274.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:30",5026482,35051,8,12.34,20.93,60.85,3.437439,0,273.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:35",5026483,35051,8,12.35,20.93,60.85,3.437439,0,272.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:40",5026484,35051,8,12.35,20.93,60.79,3.437439,0,253.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:45",5026485,35051,8,12.35,20.93,60.79,3.437439,0,257.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:50",5026486,35051,8,12.35,20.93,60.79,3.437439,0,283.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:26:55",5026487,35051,8,12.32,20.93,60.85,3.437439,0,276.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:00",5026488,35051,8,12.35,20.93,60.79,3.437439,0,264.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:05",5026489,35051,8,12.33,20.93,60.79,3.437439,0,264.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:10",5026490,35051,8,12.33,20.93,60.79,3.437439,0,262.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:15",5026491,35051,8,12.32,20.93,60.79,3.437439,0,262.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:20",5026492,35051,8,12.32,20.93,60.79,3.437439,0,266.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:25",5026493,35051,8,12.32,20.91,60.79,3.437439,0,266.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:30",5026494,35051,8,12.29,20.93,60.79,3.437439,0,278.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:35",5026495,35051,8,12.34,20.93,60.79,3.437439,0,275.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:40",5026496,35051,8,12.34,20.93,60.79,3.437439,0,276.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:45",5026497,35051,8,12.33,20.93,60.79,3.437439,0,272.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:50",5026498,35051,8,12.34,20.93,60.79,3.437439,0,276.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:27:55",5026499,35051,8,12.34,20.93,60.79,3.437439,0,276.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:00",5026500,35051,8,12.29,20.93,60.79,3.437439,0,273.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:05",5026501,35051,8,12.34,20.93,60.79,3.437439,0,265.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:10",5026502,35051,8,12.29,20.93,60.79,3.437439,0,264.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:15",5026503,35051,8,12.34,20.93,60.79,3.437439,0,268.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:20",5026504,35051,8,12.29,20.93,60.86,3.437439,0,247.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:25",5026505,35051,8,12.33,20.93,60.79,3.437439,0,255.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:30",5026506,35051,8,12.29,20.93,60.72,3.437439,0,268.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:35",5026507,35051,8,12.32,20.91,60.72,3.437439,0,264.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:40",5026508,35051,8,12.33,20.91,60.79,3.437439,0,266.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:45",5026509,35051,8,12.34,20.93,60.79,3.437439,0,231.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:50",5026510,35051,8,12.33,20.91,60.79,3.437439,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:28:55",5026511,35051,8,12.31,20.91,60.79,3.437439,0,252.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:00",5026512,35051,8,12.32,20.91,60.79,3.437439,0,266.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:05",5026513,35051,8,12.34,20.91,60.79,3.437439,0,267.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:10",5026514,35051,8,12.3,20.91,60.79,3.437439,0,288.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:15",5026515,35051,8,12.3,20.91,60.79,3.437439,0,269.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:20",5026516,35051,8,12.35,20.91,60.79,3.437439,0,278.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:25",5026517,35051,8,12.35,20.91,60.79,3.437439,0,276.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:30",5026518,35051,8,12.35,20.91,60.79,3.437439,0,278.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:35",5026519,35051,8,12.31,20.91,60.72,3.437439,0,267.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:40",5026520,35051,8,12.35,20.91,60.79,3.437439,0,243.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:45",5026521,35051,8,12.34,20.91,60.79,3.437439,0,248.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:50",5026522,35051,8,12.35,20.91,60.79,3.437439,0,261.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:29:55",5026523,35051,8,12.34,20.91,60.79,3.437439,0,273.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:00",5026524,35051,8,12.3,20.91,60.79,3.437439,0,280.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:05",5026525,35051,8,12.32,20.91,60.79,3.437439,0,278.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:10",5026526,35051,8,12.33,20.91,60.79,3.437439,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:15",5026527,35051,8,12.32,20.91,60.79,3.437439,0,278.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:20",5026528,35051,8,12.32,20.91,60.86,3.437439,0,292.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:25",5026529,35051,8,12.29,20.91,60.86,3.437439,0,248.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:30",5026530,35051,8,12.33,20.91,60.79,3.437439,0,250.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:35",5026531,35051,8,12.34,20.91,60.79,3.437439,0,259.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:40",5026532,35051,8,12.34,20.91,60.86,3.437439,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:45",5026533,35051,8,12.34,20.91,60.79,3.437439,0,283.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:50",5026534,35051,8,12.33,20.91,60.79,3.437439,0,289.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:30:55",5026535,35051,8,12.33,20.91,60.86,3.437439,0,245.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:00",5026536,35051,8,12.33,20.91,60.86,3.437439,0,261.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:05",5026537,35051,8,12.33,20.91,60.86,3.437439,0,247.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:10",5026538,35051,8,12.29,20.91,60.79,3.437439,0,245.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:15",5026539,35051,8,12.34,20.91,60.79,3.437439,0,247.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:20",5026540,35051,8,12.3,20.91,60.79,3.437439,0,249.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:25",5026541,35051,8,12.34,20.91,60.79,3.437439,0,270.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:30",5026542,35051,8,12.34,20.91,60.79,3.437439,0,270.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:35",5026543,35051,8,12.34,20.91,60.79,3.437439,0,276.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:40",5026544,35051,8,12.34,20.91,60.79,3.437439,0,249.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:45",5026545,35051,8,12.33,20.91,60.79,3.437439,0,302.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:50",5026546,35051,8,12.32,20.91,60.79,3.437439,0,294.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:31:55",5026547,35051,8,12.34,20.91,60.79,3.437439,0,289.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:00",5026548,35051,8,12.32,20.91,60.79,3.437439,0,278.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:05",5026549,35051,8,12.35,20.91,60.79,3.437439,0,248.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:10",5026550,35051,8,12.33,20.91,60.79,3.437439,0,267.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:15",5026551,35051,8,12.35,20.91,60.79,3.437439,0,251.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:20",5026552,35051,8,12.31,20.91,60.79,3.437439,0,238.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:25",5026553,35051,8,12.35,20.91,60.79,3.437439,0,240.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:30",5026554,35051,8,12.35,20.91,60.79,3.437439,0,257.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:35",5026555,35051,8,12.36,20.91,60.79,3.437439,0,285.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:40",5026556,35051,8,12.35,20.91,60.79,3.437439,0,292.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:45",5026557,35051,8,12.32,20.91,60.79,3.437439,0,275.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:50",5026558,35051,8,12.36,20.91,60.79,3.437439,0,250.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:32:55",5026559,35051,8,12.36,20.91,60.79,3.437439,0,253.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:00",5026560,35051,8,12.34,20.91,60.79,3.437439,0,251.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:05",5026561,35051,8,12.33,20.91,60.79,3.437439,0,241.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:10",5026562,35051,8,12.33,20.91,60.79,3.437439,0,243.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:15",5026563,35051,8,12.34,20.91,60.79,3.437439,0,245.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:20",5026564,35051,8,12.34,20.91,60.79,3.437439,0,249.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:25",5026565,35051,8,12.31,20.91,60.79,3.437439,0,245.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:30",5026566,35051,8,12.35,20.91,60.79,3.437439,0,247.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:35",5026567,35051,8,12.3,20.88,60.79,3.437439,0,267.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:40",5026568,35051,8,12.33,20.88,60.79,3.437439,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:45",5026569,35051,8,12.34,20.88,60.79,3.437439,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:50",5026570,35051,8,12.34,20.88,60.85,3.437439,0,257.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:33:55",5026571,35051,8,12.34,20.88,60.85,3.437439,0,252.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:00",5026572,35051,8,12.34,20.88,60.85,3.437439,0,264.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:05",5026573,35051,8,12.34,20.88,60.79,3.437439,0,264.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:10",5026574,35051,8,12.34,20.88,60.79,3.437439,0,255.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:15",5026575,35051,8,12.29,20.88,60.79,3.437439,0,249.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:20",5026576,35051,8,12.34,20.88,60.85,3.437439,0,275.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:25",5026577,35051,8,12.34,20.88,60.79,3.437439,0,259.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:30",5026578,35051,8,12.32,20.88,60.79,3.437439,0,247.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:35",5026579,35051,8,12.34,20.88,60.79,3.437439,0,255.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:40",5026580,35051,8,12.34,20.88,60.79,3.437439,0,261.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:45",5026581,35051,8,12.34,20.88,60.79,3.437439,0,257.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:50",5026582,35051,8,12.35,20.88,60.79,3.437439,0,250.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:34:55",5026583,35051,8,12.35,20.88,60.79,3.437439,0,264.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:00",5026584,35051,8,12.35,20.88,60.79,3.437439,0,253.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:05",5026585,35051,8,12.35,20.88,60.79,3.437439,0,243.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:10",5026586,35051,8,12.35,20.88,60.79,3.437439,0,249.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:15",5026587,35051,8,12.36,20.88,60.79,3.437439,0,264.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:20",5026588,35051,8,12.36,20.88,60.79,3.437439,0,268.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:25",5026589,35051,8,12.36,20.91,60.79,3.437439,0,280.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:30",5026590,35051,8,12.32,20.88,60.79,3.437439,0,266.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:35",5026591,35051,8,12.36,20.88,60.85,3.437439,0,269.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:40",5026592,35051,8,12.31,20.88,60.85,3.437439,0,273.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:45",5026593,35051,8,12.36,20.88,60.79,3.437439,0,267.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:50",5026594,35051,8,12.35,20.88,60.79,3.437439,0,280.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:35:55",5026595,35051,8,12.32,20.88,60.79,3.437439,0,265.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:00",5026596,35051,8,12.35,20.88,60.79,3.437439,0,267.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:05",5026597,35051,8,12.34,20.88,60.79,3.437439,0,264.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:10",5026598,35051,8,12.34,20.88,60.79,3.437439,0,267.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:15",5026599,35051,8,12.33,20.88,60.79,3.437439,0,266.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:20",5026600,35051,8,12.34,20.88,60.85,3.437439,0,266.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:25",5026601,35051,8,12.33,20.88,60.79,3.437439,0,264.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:30",5026602,35051,8,12.3,20.88,60.79,3.437439,0,264.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:35",5026603,35051,8,12.34,20.88,60.79,3.437439,0,264.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:40",5026604,35051,8,12.3,20.88,60.79,3.437439,0,246.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:45",5026605,35051,8,12.34,20.88,60.79,3.437439,0,249.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:50",5026606,35051,8,12.33,20.88,60.79,3.437439,0,261.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:36:55",5026607,35051,8,12.34,20.88,60.79,3.437439,0,264.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:00",5026608,35051,8,12.3,20.88,60.79,3.437439,0,236.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:05",5026609,35051,8,12.34,20.88,60.79,3.437439,0,259.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:10",5026610,35051,8,12.3,20.88,60.79,3.437439,0,283.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:15",5026611,35051,8,12.34,20.88,60.79,3.437439,0,261.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:20",5026612,35051,8,12.34,20.88,60.79,3.437439,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:25",5026613,35051,8,12.34,20.88,60.79,3.437439,0,266.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:30",5026614,35051,8,12.34,20.88,60.79,3.437439,0,285.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:35",5026615,35051,8,12.3,20.88,60.79,3.437439,0,272.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:40",5026616,35051,8,12.34,20.88,60.79,3.437439,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:45",5026617,35051,8,12.3,20.88,60.85,3.437439,0,265.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:50",5026618,35051,8,12.3,20.88,60.85,3.437439,0,273.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:37:55",5026619,35051,8,12.34,20.88,60.79,3.437439,0,273.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:00",5026620,35051,8,12.33,20.88,60.79,3.438114,0,277.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:05",5026621,35051,8,12.35,20.88,60.79,3.438114,0,259.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:10",5026622,35051,8,12.35,20.88,60.85,3.438114,0,264.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:15",5026623,35051,8,12.35,20.88,60.85,3.438114,0,261.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:20",5026624,35051,8,12.36,20.88,60.85,3.438114,0,259.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:25",5026625,35051,8,12.36,20.88,60.85,3.438114,0,245.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:30",5026626,35051,8,12.32,20.88,60.85,3.438114,0,257.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:35",5026627,35051,8,12.36,20.88,60.85,3.438114,0,261.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:40",5026628,35051,8,12.36,20.88,60.85,3.438114,0,262.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:45",5026629,35051,8,12.36,20.88,60.79,3.438114,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:50",5026630,35051,8,12.33,20.88,60.85,3.438114,0,232.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:38:55",5026631,35051,8,12.36,20.88,60.85,3.438114,0,257.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:00",5026632,35051,8,12.36,20.88,60.85,3.438114,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:05",5026633,35051,8,12.33,20.88,60.85,3.438114,0,257.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:10",5026634,35051,8,12.29,20.88,60.79,3.438114,0,261.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:15",5026635,35051,8,12.33,20.88,60.85,3.438114,0,254.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:20",5026636,35051,8,12.33,20.88,60.85,3.438114,0,283.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:25",5026637,35051,8,12.33,20.88,60.79,3.438114,0,269.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:30",5026638,35051,8,12.32,20.88,60.79,3.438114,0,267.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:35",5026639,35051,8,12.32,20.88,60.85,3.438114,0,292.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:40",5026640,35051,8,12.33,20.88,60.85,3.438114,0,280.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:45",5026641,35051,8,12.33,20.88,60.85,3.437439,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:50",5026642,35051,8,12.34,20.88,60.85,3.437439,0,264.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:39:55",5026643,35051,8,12.34,20.88,60.85,3.437439,0,255.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:00",5026644,35051,8,12.33,20.88,60.85,3.437439,0,268.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:05",5026645,35051,8,12.3,20.88,60.92,3.437439,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:10",5026646,35051,8,12.3,20.88,60.85,3.437439,0,234.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:15",5026647,35051,8,12.34,20.88,60.85,3.437439,0,240.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:20",5026648,35051,8,12.33,20.88,60.85,3.437439,0,240.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:25",5026649,35051,8,12.32,20.88,60.92,3.437439,0,242.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:30",5026650,35051,8,12.32,20.88,60.85,3.437439,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:35",5026651,35051,8,12.32,20.88,60.85,3.437439,0,250.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:40",5026652,35051,8,12.34,20.88,60.85,3.437439,0,250.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:45",5026653,35051,8,12.29,20.88,60.92,3.437439,0,250.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:50",5026654,35051,8,12.32,20.88,60.92,3.437439,0,250.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:40:55",5026655,35051,8,12.33,20.88,60.92,3.437439,0,251.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:00",5026656,35051,8,12.33,20.88,60.92,3.437439,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:05",5026657,35051,8,12.31,20.88,60.92,3.437439,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:10",5026658,35051,8,12.31,20.88,60.92,3.437439,0,253.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:15",5026659,35051,8,12.34,20.88,60.92,3.437439,0,259.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:20",5026660,35051,8,12.34,20.88,60.92,3.437439,0,273.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:25",5026661,35051,8,12.33,20.88,60.92,3.437439,0,273.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:30",5026662,35051,8,12.36,20.85,60.92,3.437439,0,276.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:35",5026663,35051,8,12.35,20.88,60.92,3.436764,0,261.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:40",5026664,35051,8,12.35,20.88,60.86,3.436764,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:45",5026665,35051,8,12.33,20.88,60.92,3.436764,0,252.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:50",5026666,35051,8,12.35,20.88,60.92,3.436764,0,263.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:41:55",5026667,35051,8,12.35,20.88,60.86,3.436764,0,220.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:00",5026668,35051,8,12.31,20.88,60.86,3.436764,0,261.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:05",5026669,35051,8,12.32,20.88,60.92,3.436764,0,266.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:10",5026670,35051,8,12.32,20.88,60.92,3.436764,0,248.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:15",5026671,35051,8,12.32,20.88,60.92,3.436764,0,265.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:20",5026672,35051,8,12.32,20.88,60.86,3.436764,0,259.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:25",5026673,35051,8,12.32,20.88,60.92,3.436764,0,240.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:30",5026674,35051,8,12.33,20.88,60.92,3.436764,0,264.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:35",5026675,35051,8,12.29,20.88,60.92,3.436764,0,271.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:40",5026676,35051,8,12.29,20.88,60.86,3.436764,0,283.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:45",5026677,35051,8,12.33,20.88,60.92,3.436764,0,275.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:50",5026678,35051,8,12.32,20.85,60.92,3.436764,0,273.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:42:55",5026679,35051,8,12.31,20.88,60.92,3.436764,0,278.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:00",5026680,35051,8,12.32,20.85,60.92,3.436764,0,285.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:05",5026681,35051,8,12.31,20.85,60.92,3.436764,0,277.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:10",5026682,35051,8,12.29,20.88,60.92,3.436764,0,257.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:15",5026683,35051,8,12.31,20.85,60.92,3.436764,0,285.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:20",5026684,35051,8,12.33,20.88,60.86,3.436764,0,264.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:25",5026685,35051,8,12.33,20.85,60.93,3.436764,0,278.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:30",5026686,35051,8,12.29,20.85,60.93,3.436764,0,275.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:35",5026687,35051,8,12.3,20.85,60.93,3.436764,0,286.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:40",5026688,35051,8,12.34,20.85,60.93,3.436764,0,285.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:45",5026689,35051,8,12.33,20.85,60.93,3.436764,0,283.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:50",5026690,35051,8,12.33,20.85,60.93,3.436764,0,283.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:43:55",5026691,35051,8,12.31,20.85,60.93,3.436764,0,283.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:00",5026692,35051,8,12.33,20.85,60.93,3.436764,0,283.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:05",5026693,35051,8,12.34,20.85,60.93,3.436764,0,294.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:10",5026694,35051,8,12.35,20.85,60.93,3.436764,0,292.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:15",5026695,35051,8,12.34,20.85,60.93,3.436764,0,278.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:20",5026696,35051,8,12.35,20.85,60.93,3.436764,0,278.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:25",5026697,35051,8,12.34,20.85,60.93,3.436764,0,278.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:30",5026698,35051,8,12.3,20.85,60.93,3.436764,0,248.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:35",5026699,35051,8,12.33,20.85,60.93,3.436764,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:40",5026700,35051,8,12.34,20.85,60.93,3.436764,0,269.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:45",5026701,35051,8,12.34,20.85,60.93,3.436764,0,267.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:50",5026702,35051,8,12.35,20.85,60.93,3.436764,0,259.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:44:55",5026703,35051,8,12.35,20.85,60.99,3.436764,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:00",5026704,35051,8,12.34,20.85,60.99,3.436764,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:05",5026705,35051,8,12.32,20.85,60.93,3.436764,0,252.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:10",5026706,35051,8,12.31,20.85,60.92,3.437439,0,266.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:15",5026707,35051,8,12.31,20.85,60.92,3.437439,0,248.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:20",5026708,35051,8,12.31,20.85,60.92,3.437439,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:25",5026709,35051,8,12.31,20.85,60.92,3.437439,0,264.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:30",5026710,35051,8,12.3,20.85,60.92,3.437439,0,245.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:35",5026711,35051,8,12.32,20.85,60.92,3.437439,0,283.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:40",5026712,35051,8,12.29,20.85,60.92,3.437439,0,269.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:45",5026713,35051,8,12.32,20.85,60.92,3.437439,0,235.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:50",5026714,35051,8,12.32,20.85,60.92,3.437439,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:45:55",5026715,35051,8,12.33,20.85,60.92,3.437439,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:00",5026716,35051,8,12.33,20.85,60.92,3.437439,0,280.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:05",5026717,35051,8,12.34,20.85,60.92,3.437439,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:10",5026718,35051,8,12.32,20.85,60.92,3.437439,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:15",5026719,35051,8,12.34,20.85,60.92,3.437439,0,259.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:20",5026720,35051,8,12.33,20.85,60.92,3.437439,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:25",5026721,35051,8,12.32,20.85,60.92,3.437439,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:30",5026722,35051,8,12.31,20.85,60.92,3.437439,0,258.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:35",5026723,35051,8,12.27,20.85,60.92,3.437439,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:40",5026724,35051,8,12.33,20.85,60.92,3.437439,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:45",5026725,35051,8,12.33,20.85,60.92,3.437439,0,266.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:50",5026726,35051,8,12.32,20.85,60.92,3.437439,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:46:55",5026727,35051,8,12.32,20.85,60.92,3.437439,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:00",5026728,35051,8,12.33,20.85,60.92,3.437439,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:05",5026729,35051,8,12.35,20.85,60.92,3.437439,0,245.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:10",5026730,35051,8,12.35,20.85,60.92,3.437439,0,250.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:15",5026731,35051,8,12.32,20.85,60.92,3.437439,0,255.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:20",5026732,35051,8,12.35,20.85,60.92,3.437439,0,259.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:25",5026733,35051,8,12.35,20.85,60.92,3.437439,0,253.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:30",5026734,35051,8,12.34,20.85,60.92,3.437439,0,257.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:35",5026735,35051,8,12.35,20.85,60.92,3.437439,0,271.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:40",5026736,35051,8,12.34,20.85,60.92,3.437439,0,278.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:45",5026737,35051,8,12.35,20.85,60.92,3.437439,0,276.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:50",5026738,35051,8,12.34,20.85,60.92,3.437439,0,271.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:47:55",5026739,35051,8,12.35,20.85,60.92,3.437439,0,257.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:00",5026740,35051,8,12.35,20.85,60.92,3.437439,0,257.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:05",5026741,35051,8,12.33,20.85,60.86,3.437439,0,256.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:10",5026742,35051,8,12.33,20.85,60.92,3.437439,0,267.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:15",5026743,35051,8,12.32,20.85,60.92,3.437439,0,287.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:20",5026744,35051,8,12.32,20.85,60.92,3.437439,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:25",5026745,35051,8,12.32,20.85,60.92,3.437439,0,294.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:30",5026746,35051,8,12.3,20.83,60.92,3.437439,0,267.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:35",5026747,35051,8,12.33,20.85,60.92,3.437439,0,260.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:40",5026748,35051,8,12.32,20.83,60.92,3.437439,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:45",5026749,35051,8,12.32,20.83,60.92,3.437439,0,264.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:50",5026750,35051,8,12.33,20.83,60.92,3.437439,0,280.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:48:55",5026751,35051,8,12.32,20.85,60.92,3.437439,0,268.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:00",5026752,35051,8,12.32,20.83,60.86,3.437439,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:05",5026753,35051,8,12.32,20.83,60.86,3.437439,0,247.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:10",5026754,35051,8,12.32,20.83,60.86,3.437439,0,254.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:15",5026755,35051,8,12.32,20.85,60.86,3.437439,0,266.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:20",5026756,35051,8,12.33,20.83,60.86,3.437439,0,257.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:25",5026757,35051,8,12.33,20.83,60.86,3.437439,0,275.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:30",5026758,35051,8,12.3,20.83,60.86,3.437439,0,277.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:35",5026759,35051,8,12.33,20.83,60.86,3.437439,0,269.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:40",5026760,35051,8,12.34,20.83,60.86,3.437439,0,271.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:45",5026761,35051,8,12.34,20.83,60.86,3.437439,0,288.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:50",5026762,35051,8,12.34,20.83,60.92,3.437439,0,265.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:49:55",5026763,35051,8,12.33,20.83,60.92,3.437439,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:00",5026764,35051,8,12.33,20.83,60.92,3.437439,0,274.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:05",5026765,35051,8,12.35,20.83,60.92,3.437439,0,272.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:10",5026766,35051,8,12.35,20.83,60.92,3.437439,0,240.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:15",5026767,35051,8,12.35,20.83,60.92,3.437439,0,276.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:20",5026768,35051,8,12.31,20.83,60.92,3.437439,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:25",5026769,35051,8,12.35,20.83,60.92,3.437439,0,273.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:30",5026770,35051,8,12.35,20.83,60.92,3.437439,0,257.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:35",5026771,35051,8,12.35,20.83,60.92,3.436764,0,247.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:40",5026772,35051,8,12.35,20.83,60.92,3.436764,0,254.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:45",5026773,35051,8,12.31,20.83,60.92,3.436764,0,253.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:50",5026774,35051,8,12.36,20.83,60.92,3.436764,0,264.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:50:55",5026775,35051,8,12.34,20.83,60.92,3.436764,0,287.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:00",5026776,35051,8,12.32,20.83,60.86,3.436764,0,287.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:05",5026777,35051,8,12.31,20.83,60.92,3.436764,0,278.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:10",5026778,35051,8,12.29,20.83,60.92,3.436764,0,271.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:15",5026779,35051,8,12.32,20.83,60.86,3.436764,0,279.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:20",5026780,35051,8,12.31,20.83,60.86,3.436764,0,292.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:25",5026781,35051,8,12.32,20.83,60.92,3.436764,0,278.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:30",5026782,35051,8,12.34,20.83,60.92,3.436764,0,273.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:35",5026783,35051,8,12.33,20.83,60.92,3.436764,0,276.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:40",5026784,35051,8,12.31,20.83,60.86,3.436764,0,266.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:45",5026785,35051,8,12.34,20.83,60.92,3.436764,0,273.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:50",5026786,35051,8,12.29,20.83,60.92,3.436764,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:51:55",5026787,35051,8,12.32,20.83,60.92,3.436764,0,264.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:00",5026788,35051,8,12.33,20.83,60.86,3.436764,0,257.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:05",5026789,35051,8,12.33,20.83,60.86,3.436764,0,241.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:10",5026790,35051,8,12.34,20.83,60.92,3.436764,0,249.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:15",5026791,35051,8,12.33,20.83,60.92,3.436764,0,257.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:20",5026792,35051,8,12.32,20.83,60.92,3.438114,0,259.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:25",5026793,35051,8,12.33,20.83,60.92,3.438114,0,259.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:30",5026794,35051,8,12.32,20.83,60.92,3.438114,0,259.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:35",5026795,35051,8,12.32,20.83,60.85,3.438114,0,255.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:40",5026796,35051,8,12.32,20.83,60.85,3.438114,0,259.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:45",5026797,35051,8,12.32,20.83,60.92,3.438114,0,261.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:50",5026798,35051,8,12.31,20.83,60.85,3.438114,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:52:55",5026799,35051,8,12.32,20.83,60.85,3.438114,0,266.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:00",5026800,35051,8,12.33,20.83,60.85,3.438114,0,267.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:05",5026801,35051,8,12.34,20.83,60.85,3.438114,0,273.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:10",5026802,35051,8,12.34,20.83,60.85,3.438114,0,266.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:15",5026803,35051,8,12.34,20.83,60.85,3.438114,0,236.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:20",5026804,35051,8,12.34,20.83,60.85,3.438114,0,261.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:25",5026805,35051,8,12.34,20.83,60.85,3.438114,0,259.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:30",5026806,35051,8,12.34,20.83,60.85,3.438114,0,240.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:35",5026807,35051,8,12.34,20.83,60.85,3.438114,0,247.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:40",5026808,35051,8,12.34,20.83,60.85,3.438114,0,245.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:45",5026809,35051,8,12.33,20.83,60.79,3.438114,0,266.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:50",5026810,35051,8,12.35,20.83,60.79,3.438114,0,263.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:53:55",5026811,35051,8,12.35,20.83,60.85,3.438114,0,275.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:00",5026812,35051,8,12.35,20.83,60.85,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:05",5026813,35051,8,12.33,20.83,60.85,3.438114,0,280.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:10",5026814,35051,8,12.34,20.83,60.86,3.436764,0,245.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:15",5026815,35051,8,12.32,20.83,60.86,3.436764,0,233.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:20",5026816,35051,8,12.31,20.83,60.86,3.436764,0,230.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:25",5026817,35051,8,12.31,20.83,60.86,3.436764,0,287.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:30",5026818,35051,8,12.33,20.83,60.86,3.436764,0,281.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:35",5026819,35051,8,12.33,20.83,60.86,3.436764,0,297.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:40",5026820,35051,8,12.32,20.83,60.86,3.436764,0,257.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:45",5026821,35051,8,12.32,20.83,60.86,3.436764,0,245.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:50",5026822,35051,8,12.33,20.83,60.86,3.436764,0,261.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:54:55",5026823,35051,8,12.33,20.83,60.86,3.436764,0,261.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:00",5026824,35051,8,12.3,20.83,60.86,3.436764,0,259.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:05",5026825,35051,8,12.33,20.83,60.86,3.436764,0,287.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:10",5026826,35051,8,12.3,20.83,60.86,3.436764,0,283.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:15",5026827,35051,8,12.34,20.83,60.86,3.436764,0,280.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:20",5026828,35051,8,12.29,20.83,60.86,3.436764,0,276.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:25",5026829,35051,8,12.33,20.83,60.79,3.436764,0,276.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:30",5026830,35051,8,12.3,20.83,60.86,3.436764,0,288.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:35",5026831,35051,8,12.33,20.83,60.86,3.436764,0,286.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:40",5026832,35051,8,12.33,20.83,60.79,3.436764,0,266.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:45",5026833,35051,8,12.33,20.83,60.79,3.436764,0,245.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:50",5026834,35051,8,12.34,20.83,60.79,3.436764,0,273.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:55:55",5026835,35051,8,12.31,20.83,60.79,3.436764,0,271.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:00",5026836,35051,8,12.32,20.83,60.86,3.437439,0,227.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:05",5026837,35051,8,12.34,20.83,60.79,3.437439,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:10",5026838,35051,8,12.3,20.83,60.79,3.437439,0,257.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:15",5026839,35051,8,12.34,20.83,60.79,3.437439,0,276.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:20",5026840,35051,8,12.35,20.83,60.79,3.437439,0,268.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:25",5026841,35051,8,12.32,20.83,60.79,3.437439,0,280.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:30",5026842,35051,8,12.35,20.83,60.86,3.437439,0,271.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:35",5026843,35051,8,12.35,20.83,60.86,3.437439,0,247.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:40",5026844,35051,8,12.35,20.8,60.79,3.437439,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:45",5026845,35051,8,12.35,20.8,60.79,3.437439,0,269.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:50",5026846,35051,8,12.35,20.8,60.79,3.437439,0,266.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:56:55",5026847,35051,8,12.34,20.8,60.79,3.437439,0,252.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:00",5026848,35051,8,12.35,20.8,60.79,3.437439,0,268.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:05",5026849,35051,8,12.29,20.8,60.79,3.437439,0,248.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:10",5026850,35051,8,12.32,20.8,60.79,3.437439,0,260.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:15",5026851,35051,8,12.31,20.8,60.79,3.437439,0,259.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:20",5026852,35051,8,12.32,20.8,60.79,3.437439,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:25",5026853,35051,8,12.32,20.8,60.79,3.437439,0,274.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:30",5026854,35051,8,12.29,20.8,60.79,3.437439,0,266.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:35",5026855,35051,8,12.32,20.8,60.79,3.437439,0,270.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:40",5026856,35051,8,12.33,20.8,60.79,3.437439,0,269.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:45",5026857,35051,8,12.29,20.8,60.79,3.437439,0,269.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:50",5026858,35051,8,12.33,20.8,60.79,3.437439,0,283.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:57:55",5026859,35051,8,12.34,20.8,60.79,3.437439,0,258.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:00",5026860,35051,8,12.33,20.8,60.79,3.437439,0,255.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:05",5026861,35051,8,12.33,20.8,60.79,3.437439,0,261.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:10",5026862,35051,8,12.33,20.8,60.86,3.437439,0,264.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:15",5026863,35051,8,12.33,20.8,60.79,3.437439,0,278.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:20",5026864,35051,8,12.33,20.8,60.79,3.437439,0,282.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:25",5026865,35051,8,12.29,20.8,60.79,3.437439,0,264.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:30",5026866,35051,8,12.33,20.8,60.79,3.437439,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:35",5026867,35051,8,12.32,20.8,60.79,3.437439,0,261.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:40",5026868,35051,8,12.31,20.8,60.86,3.437439,0,264.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:45",5026869,35051,8,12.33,20.8,60.86,3.437439,0,253.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:50",5026870,35051,8,12.33,20.8,60.79,3.437439,0,278.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:58:55",5026871,35051,8,12.33,20.8,60.79,3.437439,0,270.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:00",5026872,35051,8,12.33,20.8,60.79,3.437439,0,271.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:05",5026873,35051,8,12.31,20.8,60.86,3.437439,0,268.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:10",5026874,35051,8,12.35,20.8,60.79,3.437439,0,269.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:15",5026875,35051,8,12.34,20.8,60.79,3.437439,0,267.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:20",5026876,35051,8,12.35,20.8,60.86,3.437439,0,266.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:25",5026877,35051,8,12.35,20.8,60.79,3.437439,0,274.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:30",5026878,35051,8,12.33,20.8,60.79,3.437439,0,276.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:35",5026879,35051,8,12.3,20.8,60.79,3.436764,0,292.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:40",5026880,35051,8,12.34,20.8,60.79,3.436764,0,276.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:45",5026881,35051,8,12.3,20.8,60.79,3.436764,0,267.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:50",5026882,35051,8,12.34,20.8,60.79,3.436764,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 04:59:55",5026883,35051,8,12.29,20.8,60.79,3.436764,0,249.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:00",5026884,35051,8,12.35,20.8,60.79,3.436764,0,238.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:05",5026885,35051,8,12.32,20.8,60.86,3.436764,0,264.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:10",5026886,35051,8,12.32,20.8,60.79,3.436764,0,266.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:15",5026887,35051,8,12.31,20.8,60.79,3.436764,0,287.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:20",5026888,35051,8,12.32,20.8,60.79,3.436764,0,253.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:25",5026889,35051,8,12.32,20.8,60.79,3.436764,0,251.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:30",5026890,35051,8,12.33,20.8,60.79,3.436764,0,259.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:35",5026891,35051,8,12.29,20.8,60.79,3.436764,0,262.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:40",5026892,35051,8,12.32,20.8,60.79,3.436764,0,254.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:45",5026893,35051,8,12.34,20.8,60.79,3.436764,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:50",5026894,35051,8,12.3,20.8,60.79,3.436764,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:00:55",5026895,35051,8,12.34,20.8,60.79,3.436764,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:00",5026896,35051,8,12.34,20.8,60.86,3.436764,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:05",5026897,35051,8,12.34,20.8,60.86,3.436764,0,261.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:10",5026898,35051,8,12.34,20.77,60.86,3.436764,0,285.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:15",5026899,35051,8,12.34,20.8,60.86,3.436764,0,259.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:20",5026900,35051,8,12.34,20.8,60.86,3.436089,0,259.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:25",5026901,35051,8,12.34,20.8,60.86,3.436089,0,259.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:30",5026902,35051,8,12.34,20.8,60.86,3.436089,0,259.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:35",5026903,35051,8,12.33,20.77,60.86,3.436089,0,259.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:40",5026904,35051,8,12.29,20.77,60.86,3.436089,0,275.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:45",5026905,35051,8,12.34,20.8,60.86,3.436089,0,278.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:50",5026906,35051,8,12.33,20.8,60.86,3.436089,0,275.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:01:55",5026907,35051,8,12.33,20.77,60.79,3.436089,0,248.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:00",5026908,35051,8,12.33,20.77,60.79,3.436089,0,255.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:05",5026909,35051,8,12.34,20.77,60.79,3.436089,0,266.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:10",5026910,35051,8,12.35,20.77,60.79,3.436089,0,266.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:15",5026911,35051,8,12.34,20.77,60.79,3.436089,0,264.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:20",5026912,35051,8,12.31,20.77,60.86,3.436089,0,259.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:25",5026913,35051,8,12.34,20.77,60.86,3.436089,0,266.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:30",5026914,35051,8,12.35,20.77,60.79,3.436089,0,257.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:35",5026915,35051,8,12.35,20.77,60.79,3.436089,0,285.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:40",5026916,35051,8,12.34,20.77,60.79,3.436089,0,261.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:45",5026917,35051,8,12.34,20.77,60.79,3.436089,0,264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:50",5026918,35051,8,12.35,20.77,60.79,3.436089,0,278.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:02:55",5026919,35051,8,12.31,20.77,60.79,3.436089,0,277.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:00",5026920,35051,8,12.36,20.77,60.79,3.436089,0,247.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:05",5026921,35051,8,12.32,20.77,60.72,3.436089,0,254.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:10",5026922,35051,8,12.32,20.77,60.79,3.438114,0,250.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:15",5026923,35051,8,12.32,20.77,60.79,3.438114,0,232.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:20",5026924,35051,8,12.32,20.77,60.79,3.438114,0,234.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:25",5026925,35051,8,12.28,20.77,60.79,3.438114,0,250.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:30",5026926,35051,8,12.33,20.77,60.79,3.438114,0,264.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:35",5026927,35051,8,12.29,20.77,60.79,3.438114,0,266.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:40",5026928,35051,8,12.34,20.77,60.79,3.438114,0,261.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:45",5026929,35051,8,12.33,20.77,60.79,3.438114,0,276.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:50",5026930,35051,8,12.34,20.77,60.79,3.438114,0,274.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:03:55",5026931,35051,8,12.33,20.77,60.79,3.438114,0,261.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:00",5026932,35051,8,12.29,20.77,60.79,3.438114,0,288.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:05",5026933,35051,8,12.29,20.77,60.79,3.438114,0,261.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:10",5026934,35051,8,12.32,20.77,60.79,3.438114,0,257.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:15",5026935,35051,8,12.29,20.77,60.79,3.438114,0,254.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:20",5026936,35051,8,12.33,20.77,60.79,3.438114,0,269.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:25",5026937,35051,8,12.32,20.77,60.79,3.438114,0,268.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:30",5026938,35051,8,12.32,20.77,60.79,3.438114,0,263.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:35",5026939,35051,8,12.33,20.77,60.79,3.438114,0,257.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:40",5026940,35051,8,12.33,20.77,60.79,3.438114,0,257.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:45",5026941,35051,8,12.34,20.77,60.79,3.438114,0,256.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:50",5026942,35051,8,12.33,20.77,60.86,3.438114,0,275.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:04:55",5026943,35051,8,12.28,20.77,60.86,3.438114,0,280.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:00",5026944,35051,8,12.33,20.77,60.85,3.436764,0,287.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:05",5026945,35051,8,12.27,20.77,60.85,3.436764,0,257.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:10",5026946,35051,8,12.35,20.77,60.85,3.436764,0,264.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:15",5026947,35051,8,12.35,20.77,60.85,3.436764,0,259.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:20",5026948,35051,8,12.35,20.77,60.85,3.436764,0,266.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:25",5026949,35051,8,12.35,20.77,60.85,3.436764,0,259.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:30",5026950,35051,8,12.35,20.77,60.85,3.436764,0,268.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:35",5026951,35051,8,12.35,20.77,60.85,3.436764,0,269.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:40",5026952,35051,8,12.34,20.77,60.85,3.436764,0,268.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:45",5026953,35051,8,12.35,20.77,60.85,3.436764,0,268.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:50",5026954,35051,8,12.35,20.77,60.85,3.436764,0,266.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:05:55",5026955,35051,8,12.34,20.77,60.85,3.436764,0,268.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:00",5026956,35051,8,12.35,20.77,60.85,3.436764,0,274.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:05",5026957,35051,8,12.32,20.77,60.85,3.436764,0,285.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:10",5026958,35051,8,12.32,20.77,60.85,3.436764,0,264.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:15",5026959,35051,8,12.32,20.77,60.85,3.436764,0,255.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:20",5026960,35051,8,12.32,20.77,60.92,3.436764,0,261.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:25",5026961,35051,8,12.33,20.77,60.85,3.436764,0,264.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:30",5026962,35051,8,12.32,20.77,60.85,3.436764,0,260.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:35",5026963,35051,8,12.34,20.77,60.85,3.436764,0,261.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:40",5026964,35051,8,12.31,20.77,60.85,3.436764,0,259.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:45",5026965,35051,8,12.33,20.77,60.85,3.437439,0,259.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:50",5026966,35051,8,12.31,20.77,60.85,3.437439,0,259.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:06:55",5026967,35051,8,12.33,20.77,60.85,3.437439,0,259.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:00",5026968,35051,8,12.34,20.77,60.85,3.437439,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:05",5026969,35051,8,12.33,20.77,60.85,3.437439,0,278.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:10",5026970,35051,8,12.34,20.77,60.85,3.437439,0,274.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:15",5026971,35051,8,12.34,20.77,60.85,3.437439,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:20",5026972,35051,8,12.34,20.77,60.85,3.437439,0,264.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:25",5026973,35051,8,12.34,20.77,60.79,3.437439,0,276.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:30",5026974,35051,8,12.27,20.77,60.85,3.437439,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:35",5026975,35051,8,12.34,20.77,60.85,3.437439,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:40",5026976,35051,8,12.28,20.77,60.85,3.437439,0,263.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:45",5026977,35051,8,12.29,20.77,60.79,3.437439,0,260.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:50",5026978,35051,8,12.33,20.77,60.79,3.437439,0,264.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:07:55",5026979,35051,8,12.33,20.77,60.85,3.437439,0,264.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:00",5026980,35051,8,12.32,20.77,60.85,3.437439,0,264.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:05",5026981,35051,8,12.35,20.77,60.85,3.437439,0,264.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:10",5026982,35051,8,12.35,20.77,60.85,3.437439,0,264.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:15",5026983,35051,8,12.35,20.77,60.79,3.437439,0,264.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:20",5026984,35051,8,12.31,20.77,60.85,3.437439,0,275.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:25",5026985,35051,8,12.36,20.77,60.85,3.437439,0,294.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:30",5026986,35051,8,12.35,20.77,60.85,3.437439,0,268.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:35",5026987,35051,8,12.35,20.77,60.85,3.437439,0,264.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:40",5026988,35051,8,12.35,20.77,60.85,3.437439,0,268.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:45",5026989,35051,8,12.35,20.77,60.85,3.437439,0,277.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:50",5026990,35051,8,12.35,20.77,60.85,3.437439,0,285.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:08:55",5026991,35051,8,12.34,20.77,60.85,3.437439,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:00",5026992,35051,8,12.34,20.77,60.85,3.437439,0,280.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:05",5026993,35051,8,12.32,20.77,60.85,3.437439,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:10",5026994,35051,8,12.31,20.77,60.85,3.437439,0,280.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:15",5026995,35051,8,12.32,20.77,60.85,3.437439,0,280.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:20",5026996,35051,8,12.32,20.77,60.85,3.437439,0,277.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:25",5026997,35051,8,12.32,20.77,60.85,3.437439,0,280.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:30",5026998,35051,8,12.33,20.74,60.85,3.437439,0,287.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:35",5026999,35051,8,12.3,20.74,60.85,3.437439,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:40",5027000,35051,8,12.3,20.74,60.85,3.437439,0,282.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:45",5027001,35051,8,12.34,20.74,60.85,3.437439,0,276.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:50",5027002,35051,8,12.34,20.74,60.85,3.437439,0,279.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:09:55",5027003,35051,8,12.29,20.74,60.85,3.437439,0,281.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:00",5027004,35051,8,12.34,20.74,60.85,3.437439,0,276.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:05",5027005,35051,8,12.33,20.74,60.85,3.437439,0,275.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:10",5027006,35051,8,12.34,20.74,60.85,3.437439,0,273.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:15",5027007,35051,8,12.29,20.74,60.85,3.437439,0,273.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:20",5027008,35051,8,12.34,20.74,60.86,3.437439,0,273.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:25",5027009,35051,8,12.29,20.74,60.86,3.437439,0,269.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:30",5027010,35051,8,12.34,20.74,60.86,3.437439,0,285.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:35",5027011,35051,8,12.34,20.74,60.86,3.437439,0,259.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:40",5027012,35051,8,12.34,20.74,60.86,3.437439,0,280.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:45",5027013,35051,8,12.34,20.74,60.86,3.437439,0,282.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:50",5027014,35051,8,12.34,20.74,60.86,3.437439,0,289.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:10:55",5027015,35051,8,12.31,20.74,60.86,3.437439,0,283.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:00",5027016,35051,8,12.34,20.74,60.86,3.437439,0,269.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:05",5027017,35051,8,12.35,20.74,60.86,3.437439,0,278.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:10",5027018,35051,8,12.34,20.74,60.86,3.437439,0,280.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:15",5027019,35051,8,12.31,20.74,60.92,3.437439,0,289.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:20",5027020,35051,8,12.35,20.74,60.92,3.437439,0,275.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:25",5027021,35051,8,12.31,20.74,60.92,3.437439,0,283.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:30",5027022,35051,8,12.35,20.74,60.92,3.437439,0,273.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:35",5027023,35051,8,12.33,20.74,60.92,3.437439,0,283.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:40",5027024,35051,8,12.31,20.74,60.92,3.437439,0,283.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:45",5027025,35051,8,12.35,20.74,60.92,3.437439,0,281.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:50",5027026,35051,8,12.35,20.74,60.92,3.437439,0,282.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:11:55",5027027,35051,8,12.35,20.74,60.92,3.437439,0,278.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:00",5027028,35051,8,12.35,20.74,60.92,3.437439,0,273.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:05",5027029,35051,8,12.31,20.74,60.92,3.437439,0,282.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:10",5027030,35051,8,12.28,20.74,60.93,3.437439,0,283.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:15",5027031,35051,8,12.33,20.74,60.93,3.437439,0,285.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:20",5027032,35051,8,12.32,20.74,60.93,3.437439,0,278.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:25",5027033,35051,8,12.28,20.74,60.93,3.437439,0,268.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:30",5027034,35051,8,12.33,20.74,60.93,3.437439,0,264.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:35",5027035,35051,8,12.34,20.74,60.93,3.437439,0,282.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:40",5027036,35051,8,12.34,20.74,60.93,3.437439,0,275.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:45",5027037,35051,8,12.33,20.74,60.93,3.437439,0,279.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:50",5027038,35051,8,12.33,20.74,60.93,3.437439,0,282.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:12:55",5027039,35051,8,12.33,20.74,60.86,3.437439,0,282.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:00",5027040,35051,8,12.33,20.74,60.93,3.437439,0,280.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:05",5027041,35051,8,12.3,20.74,60.93,3.437439,0,280.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:10",5027042,35051,8,12.33,20.74,60.93,3.437439,0,275.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:15",5027043,35051,8,12.33,20.74,60.93,3.437439,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:20",5027044,35051,8,12.32,20.74,60.93,3.437439,0,287.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:25",5027045,35051,8,12.34,20.74,60.93,3.437439,0,299.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:30",5027046,35051,8,12.33,20.74,60.93,3.437439,0,302.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:35",5027047,35051,8,12.34,20.74,60.93,3.437439,0,298.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:40",5027048,35051,8,12.33,20.74,60.99,3.437439,0,291.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:45",5027049,35051,8,12.33,20.74,60.99,3.437439,0,294.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:50",5027050,35051,8,12.33,20.74,60.99,3.437439,0,298.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:13:55",5027051,35051,8,12.29,20.74,60.99,3.437439,0,271.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:00",5027052,35051,8,12.34,20.74,60.99,3.438114,0,250.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:05",5027053,35051,8,12.35,20.74,60.99,3.438114,0,248.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:10",5027054,35051,8,12.35,20.74,60.99,3.438114,0,247.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:15",5027055,35051,8,12.3,20.74,60.99,3.438114,0,253.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:20",5027056,35051,8,12.33,20.72,60.99,3.438114,0,270.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:25",5027057,35051,8,12.33,20.74,60.99,3.438114,0,271.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:30",5027058,35051,8,12.35,20.74,60.99,3.438114,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:35",5027059,35051,8,12.35,20.72,60.99,3.438114,0,259.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:40",5027060,35051,8,12.35,20.72,60.99,3.438114,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:45",5027061,35051,8,12.35,20.72,60.99,3.438114,0,248.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:50",5027062,35051,8,12.35,20.72,60.99,3.438114,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:14:55",5027063,35051,8,12.31,20.72,60.92,3.438114,0,251.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:00",5027064,35051,8,12.35,20.72,60.92,3.438114,0,264.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:05",5027065,35051,8,12.31,20.72,60.92,3.438114,0,282.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:10",5027066,35051,8,12.29,20.72,60.92,3.438114,0,242.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:15",5027067,35051,8,12.33,20.72,60.92,3.438114,0,266.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:20",5027068,35051,8,12.32,20.72,60.92,3.438114,0,264.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:25",5027069,35051,8,12.32,20.72,60.99,3.438114,0,291.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:30",5027070,35051,8,12.32,20.72,60.92,3.438114,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:35",5027071,35051,8,12.33,20.72,60.92,3.438114,0,248.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:40",5027072,35051,8,12.33,20.72,60.99,3.438114,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:45",5027073,35051,8,12.29,20.72,60.99,3.436764,0,258.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:50",5027074,35051,8,12.31,20.72,60.99,3.436764,0,265.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:15:55",5027075,35051,8,12.32,20.72,60.99,3.436764,0,283.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:00",5027076,35051,8,12.29,20.72,60.92,3.436764,0,260.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:05",5027077,35051,8,12.32,20.72,60.99,3.436764,0,240.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:10",5027078,35051,8,12.32,20.72,60.99,3.436764,0,221.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:15",5027079,35051,8,12.32,20.72,60.92,3.436764,0,242.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:20",5027080,35051,8,12.31,20.72,60.99,3.436764,0,247.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:25",5027081,35051,8,12.32,20.72,60.92,3.436764,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:30",5027082,35051,8,12.32,20.72,60.92,3.436764,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:35",5027083,35051,8,12.32,20.72,60.92,3.436764,0,242.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:40",5027084,35051,8,12.33,20.72,60.92,3.436764,0,250.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:45",5027085,35051,8,12.29,20.72,60.92,3.436764,0,254.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:50",5027086,35051,8,12.32,20.72,60.92,3.436764,0,249.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:16:55",5027087,35051,8,12.32,20.72,60.92,3.436764,0,270.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:00",5027088,35051,8,12.33,20.72,60.92,3.436764,0,248.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:05",5027089,35051,8,12.35,20.72,60.92,3.436764,0,256.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:10",5027090,35051,8,12.29,20.72,60.99,3.436764,0,251.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:15",5027091,35051,8,12.33,20.72,60.92,3.436764,0,256.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:20",5027092,35051,8,12.35,20.72,60.92,3.436764,0,260.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:25",5027093,35051,8,12.33,20.72,60.92,3.436764,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:30",5027094,35051,8,12.34,20.72,60.92,3.436764,0,259.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:35",5027095,35051,8,12.29,20.72,60.92,3.437439,0,259.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:40",5027096,35051,8,12.34,20.72,60.92,3.437439,0,261.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:45",5027097,35051,8,12.32,20.72,60.92,3.437439,0,257.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:50",5027098,35051,8,12.34,20.72,60.99,3.437439,0,261.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:17:55",5027099,35051,8,12.34,20.72,60.99,3.437439,0,271.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:00",5027100,35051,8,12.34,20.72,60.92,3.437439,0,252.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:05",5027101,35051,8,12.32,20.72,60.99,3.437439,0,259.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:10",5027102,35051,8,12.32,20.72,60.92,3.437439,0,255.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:15",5027103,35051,8,12.27,20.72,60.92,3.437439,0,269.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:20",5027104,35051,8,12.31,20.72,60.92,3.437439,0,266.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:25",5027105,35051,8,12.31,20.72,60.99,3.437439,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:30",5027106,35051,8,12.32,20.72,60.99,3.437439,0,263.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:35",5027107,35051,8,12.32,20.72,60.92,3.437439,0,263.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:40",5027108,35051,8,12.32,20.72,60.99,3.437439,0,261.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:45",5027109,35051,8,12.32,20.72,60.99,3.437439,0,261.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:50",5027110,35051,8,12.31,20.72,60.99,3.437439,0,269.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:18:55",5027111,35051,8,12.31,20.72,60.92,3.437439,0,278.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:00",5027112,35051,8,12.33,20.72,60.99,3.437439,0,273.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:05",5027113,35051,8,12.27,20.72,60.99,3.437439,0,267.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:10",5027114,35051,8,12.32,20.72,60.92,3.437439,0,275.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:15",5027115,35051,8,12.32,20.72,60.92,3.437439,0,275.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:20",5027116,35051,8,12.31,20.72,60.99,3.436764,0,276.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:25",5027117,35051,8,12.32,20.72,60.99,3.436764,0,272.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:30",5027118,35051,8,12.32,20.72,60.99,3.436764,0,273.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:35",5027119,35051,8,12.32,20.72,60.99,3.436764,0,268.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:40",5027120,35051,8,12.33,20.72,60.99,3.436764,0,268.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:45",5027121,35051,8,12.26,20.72,60.99,3.436764,0,276.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:50",5027122,35051,8,12.29,20.72,60.99,3.436764,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:19:55",5027123,35051,8,12.26,20.72,60.99,3.436764,0,270.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:00",5027124,35051,8,12.29,20.72,60.99,3.436764,0,272.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:05",5027125,35051,8,12.34,20.69,60.92,3.436764,0,270.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:10",5027126,35051,8,12.34,20.72,60.99,3.436764,0,259.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:15",5027127,35051,8,12.33,20.72,60.99,3.436764,0,259.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:20",5027128,35051,8,12.34,20.72,60.99,3.436764,0,259.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:25",5027129,35051,8,12.27,20.72,60.99,3.436764,0,259.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:30",5027130,35051,8,12.35,20.72,60.99,3.436764,0,259.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:35",5027131,35051,8,12.27,20.72,60.99,3.436764,0,248.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:40",5027132,35051,8,12.33,20.72,60.99,3.436764,0,242.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:45",5027133,35051,8,12.35,20.72,60.99,3.436764,0,252.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:50",5027134,35051,8,12.35,20.72,60.99,3.436764,0,259.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:20:55",5027135,35051,8,12.34,20.72,60.99,3.436764,0,263.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:00",5027136,35051,8,12.27,20.69,60.99,3.436764,0,255.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:05",5027137,35051,8,12.32,20.69,60.99,3.436764,0,247.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:10",5027138,35051,8,12.31,20.69,60.99,3.438114,0,247.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:15",5027139,35051,8,12.31,20.69,60.99,3.438114,0,246.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:20",5027140,35051,8,12.31,20.69,60.99,3.438114,0,254.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:25",5027141,35051,8,12.32,20.69,60.99,3.438114,0,266.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:30",5027142,35051,8,12.33,20.69,60.99,3.438114,0,251.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:35",5027143,35051,8,12.29,20.69,60.99,3.438114,0,260.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:40",5027144,35051,8,12.34,20.69,60.92,3.438114,0,257.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:45",5027145,35051,8,12.29,20.69,60.92,3.438114,0,258.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:50",5027146,35051,8,12.33,20.69,60.92,3.438114,0,252.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:21:55",5027147,35051,8,12.33,20.69,60.99,3.438114,0,257.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:00",5027148,35051,8,12.3,20.69,60.92,3.438114,0,257.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:05",5027149,35051,8,12.29,20.69,60.92,3.438114,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:10",5027150,35051,8,12.32,20.69,60.92,3.438114,0,259.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:15",5027151,35051,8,12.32,20.69,60.92,3.438114,0,259.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:20",5027152,35051,8,12.29,20.69,60.92,3.438114,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:25",5027153,35051,8,12.32,20.69,60.92,3.438114,0,244.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:30",5027154,35051,8,12.32,20.69,60.92,3.438114,0,247.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:35",5027155,35051,8,12.32,20.69,60.92,3.438114,0,244.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:40",5027156,35051,8,12.32,20.69,60.92,3.438114,0,244.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:45",5027157,35051,8,12.29,20.69,60.92,3.438114,0,248.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:50",5027158,35051,8,12.32,20.69,60.92,3.438114,0,255.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:22:55",5027159,35051,8,12.29,20.69,60.92,3.438114,0,255.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:00",5027160,35051,8,12.29,20.69,60.93,3.436764,0,258.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:05",5027161,35051,8,12.34,20.69,60.93,3.436764,0,259.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:10",5027162,35051,8,12.34,20.69,60.93,3.436764,0,259.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:15",5027163,35051,8,12.34,20.69,60.93,3.436764,0,257.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:20",5027164,35051,8,12.34,20.69,60.93,3.436764,0,252.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:25",5027165,35051,8,12.34,20.69,60.86,3.436764,0,255.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:30",5027166,35051,8,12.34,20.69,60.93,3.436764,0,259.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:35",5027167,35051,8,12.35,20.69,60.93,3.436764,0,289.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:40",5027168,35051,8,12.31,20.69,60.93,3.436764,0,292.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:45",5027169,35051,8,12.3,20.69,60.93,3.436764,0,276.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:50",5027170,35051,8,12.34,20.69,60.93,3.436764,0,257.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:23:55",5027171,35051,8,12.34,20.69,60.93,3.436764,0,257.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:00",5027172,35051,8,12.35,20.69,60.93,3.436764,0,259.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:05",5027173,35051,8,12.33,20.69,60.93,3.436764,0,233.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:10",5027174,35051,8,12.33,20.69,60.93,3.436764,0,268.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:15",5027175,35051,8,12.33,20.69,60.93,3.436764,0,268.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:20",5027176,35051,8,12.32,20.69,60.93,3.436764,0,266.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:25",5027177,35051,8,12.29,20.69,60.93,3.436764,0,261.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:30",5027178,35051,8,12.33,20.69,60.93,3.436764,0,261.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:35",5027179,35051,8,12.33,20.69,60.93,3.436764,0,264.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:40",5027180,35051,8,12.33,20.69,60.93,3.436764,0,258.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:45",5027181,35051,8,12.28,20.66,60.93,3.437439,0,257.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:50",5027182,35051,8,12.33,20.66,60.93,3.437439,0,261.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:24:55",5027183,35051,8,12.33,20.66,60.93,3.437439,0,259.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:00",5027184,35051,8,12.33,20.66,60.93,3.437439,0,263.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:05",5027185,35051,8,12.28,20.66,60.93,3.437439,0,266.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:10",5027186,35051,8,12.32,20.66,60.93,3.437439,0,272.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:15",5027187,35051,8,12.32,20.66,60.93,3.437439,0,268.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:20",5027188,35051,8,12.33,20.66,60.93,3.437439,0,272.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:25",5027189,35051,8,12.32,20.66,60.93,3.437439,0,266.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:30",5027190,35051,8,12.32,20.66,60.93,3.437439,0,278.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:35",5027191,35051,8,12.29,20.66,60.93,3.437439,0,254.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:40",5027192,35051,8,12.33,20.66,60.93,3.437439,0,273.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:45",5027193,35051,8,12.29,20.66,60.93,3.437439,0,274.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:50",5027194,35051,8,12.32,20.66,60.93,3.437439,0,274.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:25:55",5027195,35051,8,12.33,20.66,60.86,3.437439,0,272.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:00",5027196,35051,8,12.33,20.66,60.93,3.437439,0,285.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:05",5027197,35051,8,12.34,20.66,60.93,3.437439,0,272.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:10",5027198,35051,8,12.34,20.66,60.93,3.437439,0,270.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:15",5027199,35051,8,12.35,20.66,60.86,3.437439,0,268.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:20",5027200,35051,8,12.34,20.66,60.86,3.437439,0,268.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:25",5027201,35051,8,12.34,20.66,60.86,3.437439,0,278.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:30",5027202,35051,8,12.35,20.66,60.93,3.437439,0,268.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:35",5027203,35051,8,12.33,20.66,60.92,3.436764,0,253.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:40",5027204,35051,8,12.34,20.66,60.92,3.436764,0,250.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:45",5027205,35051,8,12.34,20.66,60.92,3.436764,0,264.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:50",5027206,35051,8,12.35,20.66,60.92,3.436764,0,259.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:26:55",5027207,35051,8,12.34,20.66,60.92,3.436764,0,258.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:00",5027208,35051,8,12.35,20.66,60.86,3.436764,0,254.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:05",5027209,35051,8,12.32,20.66,60.86,3.436764,0,254.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:10",5027210,35051,8,12.33,20.66,60.92,3.436764,0,259.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:15",5027211,35051,8,12.32,20.66,60.92,3.436764,0,266.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:20",5027212,35051,8,12.32,20.66,60.92,3.436764,0,285.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:25",5027213,35051,8,12.33,20.66,60.92,3.436764,0,250.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:30",5027214,35051,8,12.33,20.66,60.92,3.436764,0,264.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:35",5027215,35051,8,12.34,20.66,60.92,3.436764,0,248.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:40",5027216,35051,8,12.34,20.66,60.92,3.436764,0,249.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:45",5027217,35051,8,12.33,20.66,60.92,3.436764,0,252.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:50",5027218,35051,8,12.3,20.66,60.92,3.436764,0,242.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:27:55",5027219,35051,8,12.33,20.66,60.99,3.436764,0,240.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:00",5027220,35051,8,12.33,20.66,60.99,3.436764,0,240.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:05",5027221,35051,8,12.33,20.66,60.99,3.436764,0,252.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:10",5027222,35051,8,12.29,20.66,60.99,3.436764,0,224.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:15",5027223,35051,8,12.33,20.66,60.99,3.436764,0,254.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:20",5027224,35051,8,12.33,20.66,60.99,3.437439,0,264.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:25",5027225,35051,8,12.33,20.66,60.99,3.437439,0,261.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:30",5027226,35051,8,12.32,20.66,60.99,3.437439,0,260.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:35",5027227,35051,8,12.33,20.66,60.99,3.437439,0,249.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:40",5027228,35051,8,12.33,20.66,60.92,3.437439,0,277.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:45",5027229,35051,8,12.33,20.66,60.99,3.437439,0,282.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:50",5027230,35051,8,12.33,20.66,60.99,3.437439,0,285.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:28:55",5027231,35051,8,12.3,20.66,60.99,3.437439,0,252.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:00",5027232,35051,8,12.33,20.66,60.99,3.437439,0,264.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:05",5027233,35051,8,12.33,20.66,60.99,3.437439,0,249.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:10",5027234,35051,8,12.34,20.66,60.99,3.437439,0,255.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:15",5027235,35051,8,12.34,20.66,60.99,3.437439,0,259.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:20",5027236,35051,8,12.31,20.66,60.99,3.437439,0,257.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:25",5027237,35051,8,12.35,20.66,60.99,3.437439,0,261.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:30",5027238,35051,8,12.35,20.66,60.99,3.437439,0,261.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:35",5027239,35051,8,12.32,20.66,60.99,3.437439,0,264.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:40",5027240,35051,8,12.34,20.66,60.99,3.437439,0,261.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:45",5027241,35051,8,12.32,20.66,60.99,3.437439,0,257.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:50",5027242,35051,8,12.33,20.66,60.99,3.437439,0,257.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:29:55",5027243,35051,8,12.34,20.66,60.99,3.437439,0,259.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:00",5027244,35051,8,12.34,20.66,60.99,3.437439,0,259.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:05",5027245,35051,8,12.32,20.66,60.99,3.437439,0,266.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:10",5027246,35051,8,12.29,20.66,60.99,3.436764,0,289.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:15",5027247,35051,8,12.31,20.66,61.06,3.436764,0,303.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:20",5027248,35051,8,12.29,20.66,60.99,3.436764,0,273.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:25",5027249,35051,8,12.31,20.66,60.99,3.436764,0,261.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:30",5027250,35051,8,12.32,20.66,60.99,3.436764,0,247.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:35",5027251,35051,8,12.29,20.66,60.99,3.436764,0,254.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:40",5027252,35051,8,12.32,20.66,60.99,3.436764,0,285.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:45",5027253,35051,8,12.29,20.66,60.99,3.436764,0,282.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:50",5027254,35051,8,12.32,20.66,60.99,3.436764,0,277.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:30:55",5027255,35051,8,12.32,20.66,60.99,3.436764,0,283.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:00",5027256,35051,8,12.29,20.66,60.99,3.436764,0,256.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:05",5027257,35051,8,12.32,20.66,60.99,3.436764,0,249.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:10",5027258,35051,8,12.33,20.66,61.06,3.436764,0,254.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:15",5027259,35051,8,12.32,20.64,60.99,3.436764,0,255.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:20",5027260,35051,8,12.33,20.66,60.99,3.436764,0,257.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:25",5027261,35051,8,12.33,20.64,60.99,3.436764,0,263.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:30",5027262,35051,8,12.3,20.66,60.99,3.436764,0,262.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:35",5027263,35051,8,12.31,20.64,60.99,3.436764,0,266.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:40",5027264,35051,8,12.33,20.64,60.99,3.436764,0,264.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:45",5027265,35051,8,12.3,20.64,61.06,3.436764,0,257.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:50",5027266,35051,8,12.33,20.64,61.06,3.436764,0,261.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:31:55",5027267,35051,8,12.33,20.64,60.99,3.436764,0,261.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:00",5027268,35051,8,12.34,20.64,60.99,3.436764,0,261.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:05",5027269,35051,8,12.35,20.64,60.99,3.436764,0,263.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:10",5027270,35051,8,12.31,20.64,60.99,3.436764,0,259.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:15",5027271,35051,8,12.3,20.64,60.99,3.436764,0,252.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:20",5027272,35051,8,12.33,20.64,61.06,3.436764,0,259.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:25",5027273,35051,8,12.34,20.64,61.06,3.436764,0,266.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:30",5027274,35051,8,12.35,20.64,61.06,3.436764,0,259.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:35",5027275,35051,8,12.35,20.64,61.06,3.436764,0,247.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:40",5027276,35051,8,12.32,20.64,61.06,3.436764,0,240.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:45",5027277,35051,8,12.32,20.64,61.06,3.436764,0,251.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:50",5027278,35051,8,12.34,20.64,61.06,3.436764,0,251.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:32:55",5027279,35051,8,12.35,20.64,61.06,3.436764,0,257.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:00",5027280,35051,8,12.35,20.64,61.06,3.436764,0,266.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:05",5027281,35051,8,12.33,20.64,61.06,3.436764,0,245.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:10",5027282,35051,8,12.33,20.64,61.06,3.436764,0,254.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:15",5027283,35051,8,12.33,20.64,61.06,3.436764,0,254.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:20",5027284,35051,8,12.32,20.64,61.06,3.436764,0,256.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:25",5027285,35051,8,12.32,20.64,61.06,3.436764,0,240.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:30",5027286,35051,8,12.3,20.64,61.06,3.436764,0,236.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:35",5027287,35051,8,12.34,20.64,61.06,3.436764,0,245.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:40",5027288,35051,8,12.34,20.64,61.06,3.436764,0,245.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:45",5027289,35051,8,12.34,20.64,61.06,3.436764,0,250.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:50",5027290,35051,8,12.33,20.64,61.06,3.436764,0,247.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:33:55",5027291,35051,8,12.34,20.64,61.06,3.436764,0,247.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:00",5027292,35051,8,12.34,20.64,61.06,3.436764,0,247.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:05",5027293,35051,8,12.34,20.64,61.06,3.436764,0,242.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:10",5027294,35051,8,12.34,20.64,61.06,3.436764,0,247.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:15",5027295,35051,8,12.3,20.64,61.13,3.436764,0,245.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:20",5027296,35051,8,12.34,20.64,61.06,3.436764,0,251.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:25",5027297,35051,8,12.34,20.64,60.99,3.436764,0,252.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:30",5027298,35051,8,12.33,20.64,61.06,3.436764,0,252.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:35",5027299,35051,8,12.34,20.64,61.06,3.436764,0,259.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:40",5027300,35051,8,12.33,20.64,61.06,3.436764,0,258.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:45",5027301,35051,8,12.33,20.64,61.06,3.436764,0,266.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:50",5027302,35051,8,12.31,20.64,61.06,3.436764,0,266.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:34:55",5027303,35051,8,12.33,20.64,61.06,3.436764,0,247.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:00",5027304,35051,8,12.33,20.64,61.06,3.436764,0,252.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:05",5027305,35051,8,12.35,20.64,61.06,3.436764,0,257.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:10",5027306,35051,8,12.35,20.64,61.06,3.436764,0,261.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:15",5027307,35051,8,12.35,20.64,61.06,3.436764,0,269.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:20",5027308,35051,8,12.35,20.64,61.06,3.436764,0,272.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:25",5027309,35051,8,12.35,20.64,61.06,3.436764,0,273.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:30",5027310,35051,8,12.33,20.64,61.06,3.436764,0,263.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:35",5027311,35051,8,12.35,20.61,61.06,3.436764,0,266.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:40",5027312,35051,8,12.36,20.61,61.06,3.436764,0,268.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:45",5027313,35051,8,12.36,20.61,61.06,3.436764,0,261.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:50",5027314,35051,8,12.35,20.61,61.06,3.436764,0,261.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:35:55",5027315,35051,8,12.32,20.61,61.06,3.436764,0,256.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:00",5027316,35051,8,12.36,20.61,61.06,3.436764,0,259.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:05",5027317,35051,8,12.34,20.61,61.06,3.436764,0,261.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:10",5027318,35051,8,12.29,20.61,61.06,3.436764,0,253.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:15",5027319,35051,8,12.33,20.61,61.06,3.436764,0,275.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:20",5027320,35051,8,12.32,20.61,61.06,3.436764,0,263.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:25",5027321,35051,8,12.33,20.61,61.06,3.436764,0,273.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:30",5027322,35051,8,12.34,20.61,61.06,3.436764,0,275.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:35",5027323,35051,8,12.31,20.61,61.06,3.436764,0,287.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:40",5027324,35051,8,12.33,20.61,61.06,3.436764,0,269.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:45",5027325,35051,8,12.35,20.61,61.06,3.436764,0,270.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:50",5027326,35051,8,12.35,20.61,61.06,3.436764,0,273.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:36:55",5027327,35051,8,12.34,20.61,61.06,3.436764,0,275.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:00",5027328,35051,8,12.34,20.61,61.06,3.436764,0,273.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:05",5027329,35051,8,12.34,20.61,61.06,3.436764,0,257.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:10",5027330,35051,8,12.34,20.61,61.06,3.436764,0,264.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:15",5027331,35051,8,12.31,20.61,61.06,3.436764,0,245.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:20",5027332,35051,8,12.34,20.61,61.06,3.438114,0,247.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:25",5027333,35051,8,12.34,20.61,61.06,3.438114,0,245.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:30",5027334,35051,8,12.34,20.61,61.06,3.438114,0,258.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:35",5027335,35051,8,12.34,20.61,61.06,3.438114,0,259.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:40",5027336,35051,8,12.31,20.61,61.06,3.438114,0,240.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:45",5027337,35051,8,12.31,20.61,61.06,3.438114,0,248.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:50",5027338,35051,8,12.31,20.61,61.13,3.438114,0,257.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:37:55",5027339,35051,8,12.34,20.61,61.13,3.438114,0,264.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:00",5027340,35051,8,12.34,20.61,61.13,3.438114,0,252.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:05",5027341,35051,8,12.35,20.61,61.13,3.438114,0,228.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:10",5027342,35051,8,12.32,20.61,61.13,3.438114,0,266.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:15",5027343,35051,8,12.35,20.61,61.13,3.438114,0,277.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:20",5027344,35051,8,12.32,20.61,61.06,3.438114,0,247.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:25",5027345,35051,8,12.35,20.61,61.06,3.438114,0,273.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:30",5027346,35051,8,12.35,20.61,61.13,3.438114,0,273.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:35",5027347,35051,8,12.36,20.61,61.06,3.438114,0,291.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:40",5027348,35051,8,12.35,20.61,61.06,3.438114,0,268.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:45",5027349,35051,8,12.35,20.61,61.06,3.438114,0,285.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:50",5027350,35051,8,12.32,20.61,61.06,3.438114,0,261.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:38:55",5027351,35051,8,12.36,20.61,61.06,3.438114,0,271.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:00",5027352,35051,8,12.35,20.61,61.06,3.438114,0,249.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:05",5027353,35051,8,12.32,20.61,61.06,3.438114,0,266.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:10",5027354,35051,8,12.33,20.61,61.06,3.436089,0,266.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:15",5027355,35051,8,12.33,20.61,61.06,3.436089,0,266.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:20",5027356,35051,8,12.33,20.61,61.06,3.436089,0,266.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:25",5027357,35051,8,12.33,20.61,60.99,3.436089,0,266.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:30",5027358,35051,8,12.34,20.61,61.06,3.436089,0,266.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:35",5027359,35051,8,12.31,20.61,61.06,3.436089,0,276.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:40",5027360,35051,8,12.34,20.61,61.06,3.436089,0,287.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:45",5027361,35051,8,12.34,20.61,61.06,3.436089,0,296.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:50",5027362,35051,8,12.34,20.61,61.06,3.436089,0,274.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:39:55",5027363,35051,8,12.34,20.61,61.06,3.436089,0,275.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:00",5027364,35051,8,12.31,20.61,61.06,3.436089,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:05",5027365,35051,8,12.34,20.61,61.06,3.436089,0,285.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:10",5027366,35051,8,12.34,20.61,61.06,3.436089,0,272.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:15",5027367,35051,8,12.34,20.58,61.06,3.436089,0,264.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:20",5027368,35051,8,12.34,20.61,61.06,3.436089,0,273.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:25",5027369,35051,8,12.34,20.58,61.06,3.436089,0,261.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:30",5027370,35051,8,12.35,20.61,61.06,3.436089,0,263.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:35",5027371,35051,8,12.31,20.61,61.06,3.436089,0,270.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:40",5027372,35051,8,12.34,20.61,61.06,3.436089,0,287.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:45",5027373,35051,8,12.35,20.61,61.06,3.436089,0,268.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:50",5027374,35051,8,12.34,20.58,61.06,3.436089,0,264.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:40:55",5027375,35051,8,12.34,20.61,61.06,3.436089,0,259.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:00",5027376,35051,8,12.34,20.58,61.06,3.436764,0,264.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:05",5027377,35051,8,12.35,20.58,61.13,3.436764,0,261.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:10",5027378,35051,8,12.35,20.61,61.06,3.436764,0,264.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:15",5027379,35051,8,12.35,20.58,61.06,3.436764,0,264.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:20",5027380,35051,8,12.32,20.58,61.13,3.436764,0,261.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:25",5027381,35051,8,12.35,20.58,61.13,3.436764,0,266.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:30",5027382,35051,8,12.31,20.58,61.06,3.436764,0,264.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:35",5027383,35051,8,12.36,20.58,61.06,3.436764,0,251.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:40",5027384,35051,8,12.35,20.58,61.13,3.436764,0,249.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:45",5027385,35051,8,12.35,20.58,61.13,3.436764,0,252.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:50",5027386,35051,8,12.35,20.58,61.13,3.436764,0,251.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:41:55",5027387,35051,8,12.36,20.58,61.13,3.436764,0,268.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:00",5027388,35051,8,12.31,20.58,61.13,3.436764,0,268.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:05",5027389,35051,8,12.34,20.58,61.13,3.436764,0,268.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:10",5027390,35051,8,12.34,20.58,61.13,3.436764,0,277.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:15",5027391,35051,8,12.33,20.58,61.13,3.436764,0,261.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:20",5027392,35051,8,12.32,20.58,61.13,3.436764,0,264.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:25",5027393,35051,8,12.34,20.58,61.13,3.436764,0,266.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:30",5027394,35051,8,12.34,20.58,61.13,3.436764,0,247.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:35",5027395,35051,8,12.3,20.58,61.13,3.436764,0,264.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:40",5027396,35051,8,12.34,20.58,61.13,3.436764,0,251.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:45",5027397,35051,8,12.34,20.58,61.13,3.436764,0,252.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:50",5027398,35051,8,12.34,20.58,61.13,3.436764,0,252.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:42:55",5027399,35051,8,12.34,20.58,61.13,3.436764,0,248.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:00",5027400,35051,8,12.34,20.58,61.13,3.436764,0,258.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:05",5027401,35051,8,12.33,20.58,61.2,3.436764,0,270.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:10",5027402,35051,8,12.34,20.58,61.13,3.436764,0,249.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:15",5027403,35051,8,12.34,20.58,61.13,3.436764,0,247.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:20",5027404,35051,8,12.3,20.58,61.13,3.436764,0,254.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:25",5027405,35051,8,12.34,20.58,61.13,3.436764,0,257.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:30",5027406,35051,8,12.34,20.58,61.2,3.436764,0,264.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:35",5027407,35051,8,12.31,20.58,61.2,3.436764,0,241.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:40",5027408,35051,8,12.34,20.58,61.13,3.436764,0,245.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:45",5027409,35051,8,12.34,20.58,61.13,3.436764,0,285.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:50",5027410,35051,8,12.34,20.58,61.13,3.436764,0,264.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:43:55",5027411,35051,8,12.34,20.58,61.13,3.436764,0,268.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:00",5027412,35051,8,12.34,20.58,61.13,3.436764,0,281.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:05",5027413,35051,8,12.35,20.58,61.2,3.436764,0,305.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:10",5027414,35051,8,12.35,20.58,61.2,3.436764,0,303.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:15",5027415,35051,8,12.32,20.58,61.2,3.436764,0,266.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:20",5027416,35051,8,12.35,20.56,61.13,3.436764,0,268.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:25",5027417,35051,8,12.36,20.58,61.2,3.436764,0,268.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:30",5027418,35051,8,12.34,20.58,61.2,3.436764,0,266.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:35",5027419,35051,8,12.36,20.56,61.13,3.438789,0,272.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:40",5027420,35051,8,12.33,20.56,61.13,3.438789,0,272.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:45",5027421,35051,8,12.35,20.56,61.13,3.438789,0,273.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:50",5027422,35051,8,12.36,20.56,61.13,3.438789,0,275.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:44:55",5027423,35051,8,12.31,20.56,61.13,3.438789,0,271.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:00",5027424,35051,8,12.35,20.56,61.13,3.438789,0,272.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:05",5027425,35051,8,12.33,20.56,61.2,3.438789,0,272.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:10",5027426,35051,8,12.33,20.56,61.2,3.438789,0,268.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:15",5027427,35051,8,12.33,20.56,61.2,3.438789,0,268.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:20",5027428,35051,8,12.3,20.58,61.2,3.438789,0,254.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:25",5027429,35051,8,12.33,20.56,61.13,3.438789,0,273.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:30",5027430,35051,8,12.34,20.56,61.2,3.438789,0,272.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:35",5027431,35051,8,12.3,20.56,61.2,3.438789,0,271.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:40",5027432,35051,8,12.34,20.56,61.2,3.438789,0,276.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:45",5027433,35051,8,12.34,20.56,61.13,3.438789,0,275.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:50",5027434,35051,8,12.34,20.56,61.13,3.438789,0,269.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:45:55",5027435,35051,8,12.34,20.56,61.2,3.438789,0,264.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:00",5027436,35051,8,12.34,20.56,61.2,3.438789,0,261.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:05",5027437,35051,8,12.31,20.56,61.13,3.438789,0,241.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:10",5027438,35051,8,12.34,20.56,61.2,3.438789,0,268.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:15",5027439,35051,8,12.31,20.56,61.13,3.438789,0,267.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:20",5027440,35051,8,12.35,20.56,61.13,3.436089,0,257.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:25",5027441,35051,8,12.34,20.56,61.13,3.436089,0,259.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:30",5027442,35051,8,12.34,20.56,61.13,3.436089,0,258.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:35",5027443,35051,8,12.34,20.56,61.13,3.436089,0,273.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:40",5027444,35051,8,12.34,20.56,61.13,3.436089,0,285.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:45",5027445,35051,8,12.34,20.56,61.13,3.436089,0,278.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:50",5027446,35051,8,12.34,20.56,61.2,3.436089,0,296.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:46:55",5027447,35051,8,12.34,20.56,61.2,3.436089,0,294.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:00",5027448,35051,8,12.34,20.56,61.13,3.436089,0,287.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:05",5027449,35051,8,12.32,20.56,61.13,3.436089,0,280.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:10",5027450,35051,8,12.33,20.56,61.2,3.436089,0,284.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:15",5027451,35051,8,12.35,20.56,61.2,3.436089,0,285.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:20",5027452,35051,8,12.33,20.56,61.13,3.436089,0,281.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:25",5027453,35051,8,12.33,20.56,61.2,3.436089,0,272.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:30",5027454,35051,8,12.36,20.56,61.2,3.436089,0,269.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:35",5027455,35051,8,12.32,20.56,61.2,3.436089,0,271.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:40",5027456,35051,8,12.35,20.56,61.13,3.436089,0,273.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:45",5027457,35051,8,12.35,20.56,61.13,3.436089,0,268.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:50",5027458,35051,8,12.33,20.56,61.2,3.436089,0,280.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:47:55",5027459,35051,8,12.35,20.56,61.2,3.436089,0,305.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:00",5027460,35051,8,12.35,20.56,61.2,3.436089,0,322.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:05",5027461,35051,8,12.33,20.56,61.13,3.436089,0,299.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:10",5027462,35051,8,12.33,20.56,61.2,3.437439,0,291.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:15",5027463,35051,8,12.29,20.56,61.2,3.437439,0,253.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:20",5027464,35051,8,12.33,20.56,61.2,3.437439,0,245.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:25",5027465,35051,8,12.34,20.56,61.13,3.437439,0,271.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:30",5027466,35051,8,12.29,20.56,61.13,3.437439,0,252.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:35",5027467,35051,8,12.31,20.56,61.13,3.437439,0,248.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:40",5027468,35051,8,12.29,20.56,61.13,3.437439,0,266.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:45",5027469,35051,8,12.34,20.56,61.13,3.437439,0,275.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:50",5027470,35051,8,12.34,20.56,61.13,3.437439,0,264.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:48:55",5027471,35051,8,12.32,20.56,61.13,3.437439,0,263.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:00",5027472,35051,8,12.34,20.56,61.13,3.437439,0,266.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:05",5027473,35051,8,12.35,20.56,61.13,3.437439,0,266.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:10",5027474,35051,8,12.3,20.56,61.13,3.437439,0,263.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:15",5027475,35051,8,12.34,20.56,61.13,3.437439,0,264.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:20",5027476,35051,8,12.34,20.56,61.13,3.437439,0,268.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:25",5027477,35051,8,12.3,20.56,61.06,3.437439,0,261.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:30",5027478,35051,8,12.33,20.56,61.06,3.437439,0,271.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:35",5027479,35051,8,12.34,20.56,61.13,3.437439,0,275.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:40",5027480,35051,8,12.34,20.56,61.13,3.437439,0,275.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:45",5027481,35051,8,12.34,20.53,61.13,3.437439,0,281.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:50",5027482,35051,8,12.3,20.56,61.13,3.437439,0,245.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:49:55",5027483,35051,8,12.34,20.53,61.13,3.437439,0,282.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:00",5027484,35051,8,12.3,20.53,61.13,3.436764,0,280.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:05",5027485,35051,8,12.35,20.53,61.13,3.436764,0,274.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:10",5027486,35051,8,12.35,20.56,61.13,3.436764,0,266.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:15",5027487,35051,8,12.35,20.53,61.13,3.436764,0,273.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:20",5027488,35051,8,12.35,20.53,61.13,3.436764,0,257.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:25",5027489,35051,8,12.35,20.53,61.13,3.436764,0,266.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:30",5027490,35051,8,12.31,20.53,61.13,3.436764,0,266.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:35",5027491,35051,8,12.35,20.53,61.13,3.436764,0,272.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:40",5027492,35051,8,12.35,20.53,61.13,3.436764,0,273.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:45",5027493,35051,8,12.35,20.53,61.2,3.436764,0,270.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:50",5027494,35051,8,12.35,20.56,61.13,3.436764,0,272.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:50:55",5027495,35051,8,12.32,20.53,61.13,3.436764,0,270.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:00",5027496,35051,8,12.35,20.53,61.13,3.436764,0,254.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:05",5027497,35051,8,12.34,20.53,61.2,3.436764,0,252.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:10",5027498,35051,8,12.29,20.53,61.13,3.436764,0,251.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:15",5027499,35051,8,12.33,20.53,61.13,3.436764,0,257.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:20",5027500,35051,8,12.33,20.53,61.2,3.436764,0,257.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:25",5027501,35051,8,12.33,20.53,61.2,3.436764,0,273.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:30",5027502,35051,8,12.34,20.53,61.13,3.436764,0,268.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:35",5027503,35051,8,12.34,20.53,61.13,3.436764,0,258.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:40",5027504,35051,8,12.34,20.53,61.13,3.436764,0,247.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:45",5027505,35051,8,12.34,20.53,61.13,3.436764,0,275.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:50",5027506,35051,8,12.34,20.53,61.13,3.436764,0,280.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:51:55",5027507,35051,8,12.25,20.53,61.13,3.436764,0,291.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:00",5027508,35051,8,12.34,20.53,61.13,3.436764,0,280.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:05",5027509,35051,8,12.3,20.53,61.2,3.436764,0,276.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:10",5027510,35051,8,12.34,20.53,61.2,3.436764,0,263.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:15",5027511,35051,8,12.34,20.53,61.13,3.436764,0,261.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:20",5027512,35051,8,12.33,20.53,61.13,3.436764,0,261.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:25",5027513,35051,8,12.33,20.53,61.2,3.436764,0,275.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:30",5027514,35051,8,12.3,20.53,61.2,3.436764,0,264.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:35",5027515,35051,8,12.34,20.53,61.2,3.436764,0,280.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:40",5027516,35051,8,12.34,20.53,61.2,3.436764,0,280.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:45",5027517,35051,8,12.34,20.53,61.2,3.436764,0,285.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:50",5027518,35051,8,12.34,20.53,61.13,3.436764,0,280.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:52:55",5027519,35051,8,12.33,20.53,61.13,3.436764,0,304.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:00",5027520,35051,8,12.3,20.53,61.2,3.436764,0,292.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:05",5027521,35051,8,12.31,20.53,61.2,3.436764,0,300.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:10",5027522,35051,8,12.35,20.53,61.2,3.436764,0,308.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:15",5027523,35051,8,12.31,20.53,61.2,3.436764,0,300.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:20",5027524,35051,8,12.35,20.53,61.2,3.436764,0,312.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:25",5027525,35051,8,12.36,20.53,61.2,3.436764,0,301.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:30",5027526,35051,8,12.35,20.53,61.2,3.436764,0,303.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:35",5027527,35051,8,12.35,20.53,61.26,3.437439,0,287.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:40",5027528,35051,8,12.31,20.53,61.2,3.437439,0,283.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:45",5027529,35051,8,12.35,20.53,61.2,3.437439,0,291.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:50",5027530,35051,8,12.35,20.53,61.2,3.437439,0,289.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:53:55",5027531,35051,8,12.35,20.53,61.2,3.437439,0,287.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:00",5027532,35051,8,12.35,20.53,61.2,3.437439,0,287.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:05",5027533,35051,8,12.33,20.53,61.2,3.437439,0,289.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:10",5027534,35051,8,12.32,20.5,61.26,3.437439,0,287.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:15",5027535,35051,8,12.33,20.53,61.2,3.437439,0,287.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:20",5027536,35051,8,12.32,20.5,61.2,3.437439,0,287.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:25",5027537,35051,8,12.29,20.5,61.2,3.437439,0,285.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:30",5027538,35051,8,12.34,20.5,61.2,3.437439,0,278.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:35",5027539,35051,8,12.34,20.5,61.2,3.437439,0,282.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:40",5027540,35051,8,12.34,20.5,61.2,3.437439,0,278.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:45",5027541,35051,8,12.34,20.5,61.2,3.437439,0,278.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:50",5027542,35051,8,12.34,20.5,61.2,3.437439,0,280.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:54:55",5027543,35051,8,12.34,20.5,61.2,3.437439,0,280.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:00",5027544,35051,8,12.34,20.5,61.2,3.437439,0,261.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:05",5027545,35051,8,12.29,20.5,61.26,3.437439,0,258.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:10",5027546,35051,8,12.34,20.5,61.2,3.437439,0,291.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:15",5027547,35051,8,12.34,20.5,61.2,3.437439,0,272.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:20",5027548,35051,8,12.34,20.5,61.2,3.436089,0,278.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:25",5027549,35051,8,12.34,20.5,61.2,3.436089,0,275.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:30",5027550,35051,8,12.34,20.5,61.2,3.436089,0,266.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:35",5027551,35051,8,12.34,20.5,61.2,3.436089,0,287.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:40",5027552,35051,8,12.34,20.5,61.2,3.436089,0,264.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:45",5027553,35051,8,12.34,20.5,61.27,3.436089,0,274.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:50",5027554,35051,8,12.34,20.5,61.27,3.436089,0,285.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:55:55",5027555,35051,8,12.3,20.5,61.27,3.436089,0,287.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:00",5027556,35051,8,12.33,20.5,61.2,3.436089,0,287.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:05",5027557,35051,8,12.35,20.5,61.2,3.436089,0,285.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:10",5027558,35051,8,12.31,20.5,61.27,3.436089,0,263.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:15",5027559,35051,8,12.35,20.5,61.27,3.436089,0,272.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:20",5027560,35051,8,12.34,20.5,61.2,3.436089,0,273.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:25",5027561,35051,8,12.36,20.5,61.2,3.436089,0,278.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:30",5027562,35051,8,12.35,20.5,61.27,3.436089,0,301.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:35",5027563,35051,8,12.31,20.5,61.27,3.436089,0,317.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:40",5027564,35051,8,12.35,20.5,61.2,3.436089,0,301.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:45",5027565,35051,8,12.32,20.5,61.27,3.436089,0,286.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:50",5027566,35051,8,12.35,20.5,61.27,3.436089,0,284.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:56:55",5027567,35051,8,12.35,20.5,61.27,3.436089,0,293.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:00",5027568,35051,8,12.35,20.5,61.27,3.436089,0,294.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:05",5027569,35051,8,12.32,20.5,61.27,3.436089,0,269.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:10",5027570,35051,8,12.33,20.5,61.26,3.436089,0,284.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:15",5027571,35051,8,12.3,20.5,61.26,3.436089,0,284.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:20",5027572,35051,8,12.32,20.5,61.26,3.436089,0,285.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:25",5027573,35051,8,12.33,20.5,61.26,3.436089,0,285.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:30",5027574,35051,8,12.34,20.5,61.26,3.436089,0,280.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:35",5027575,35051,8,12.34,20.5,61.26,3.436089,0,282.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:40",5027576,35051,8,12.34,20.5,61.26,3.436089,0,273.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:45",5027577,35051,8,12.34,20.5,61.2,3.436089,0,268.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:50",5027578,35051,8,12.33,20.5,61.26,3.436089,0,268.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:57:55",5027579,35051,8,12.32,20.5,61.2,3.436089,0,268.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:00",5027580,35051,8,12.33,20.5,61.26,3.436089,0,268.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:05",5027581,35051,8,12.34,20.5,61.26,3.436089,0,272.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:10",5027582,35051,8,12.34,20.5,61.26,3.436089,0,269.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:15",5027583,35051,8,12.34,20.5,61.26,3.436089,0,264.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:20",5027584,35051,8,12.34,20.5,61.26,3.436089,0,270.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:25",5027585,35051,8,12.34,20.5,61.26,3.436089,0,280.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:30",5027586,35051,8,12.34,20.5,61.2,3.436089,0,278.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:35",5027587,35051,8,12.34,20.5,61.26,3.436089,0,268.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:40",5027588,35051,8,12.32,20.5,61.26,3.436089,0,282.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:45",5027589,35051,8,12.34,20.5,61.26,3.436089,0,281.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:50",5027590,35051,8,12.34,20.48,61.26,3.436089,0,291.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:58:55",5027591,35051,8,12.3,20.5,61.26,3.436089,0,293.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:00",5027592,35051,8,12.34,20.5,61.26,3.436764,0,289.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:05",5027593,35051,8,12.35,20.5,61.2,3.436764,0,293.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:10",5027594,35051,8,12.31,20.5,61.26,3.436764,0,278.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:15",5027595,35051,8,12.35,20.5,61.26,3.436764,0,257.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:20",5027596,35051,8,12.36,20.5,61.26,3.436764,0,257.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:25",5027597,35051,8,12.34,20.48,61.26,3.436764,0,252.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:30",5027598,35051,8,12.35,20.48,61.26,3.436764,0,257.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:35",5027599,35051,8,12.35,20.48,61.26,3.436764,0,245.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:40",5027600,35051,8,12.35,20.48,61.26,3.436764,0,242.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:45",5027601,35051,8,12.36,20.5,61.26,3.436764,0,247.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:50",5027602,35051,8,12.32,20.48,61.26,3.436764,0,255.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 05:59:55",5027603,35051,8,12.35,20.48,61.26,3.436764,0,272.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:00",5027604,35051,8,12.35,20.48,61.26,3.436764,0,232.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:05",5027605,35051,8,12.33,20.48,61.26,3.436764,0,269.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:10",5027606,35051,8,12.3,20.48,61.26,3.436764,0,256.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:15",5027607,35051,8,12.33,20.48,61.26,3.436764,0,254.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:20",5027608,35051,8,12.33,20.48,61.26,3.436764,0,291.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:25",5027609,35051,8,12.34,20.48,61.26,3.436764,0,291.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:30",5027610,35051,8,12.34,20.48,61.26,3.436764,0,280.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:35",5027611,35051,8,12.34,20.48,61.26,3.436764,0,255.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:40",5027612,35051,8,12.34,20.48,61.26,3.436764,0,273.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:45",5027613,35051,8,12.34,20.48,61.27,3.436764,0,269.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:50",5027614,35051,8,12.3,20.48,61.27,3.436764,0,257.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:00:55",5027615,35051,8,12.33,20.48,61.27,3.436764,0,255.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:00",5027616,35051,8,12.34,20.48,61.27,3.436764,0,271.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:05",5027617,35051,8,12.34,20.48,61.27,3.436764,0,273.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:10",5027618,35051,8,12.34,20.48,61.27,3.436764,0,273.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:15",5027619,35051,8,12.34,20.48,61.27,3.436764,0,267.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:20",5027620,35051,8,12.29,20.48,61.27,3.436764,0,270.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:25",5027621,35051,8,12.34,20.48,61.27,3.436764,0,287.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:30",5027622,35051,8,12.3,20.48,61.27,3.436764,0,295.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:35",5027623,35051,8,12.34,20.48,61.27,3.436764,0,282.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:40",5027624,35051,8,12.3,20.48,61.27,3.436764,0,270.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:45",5027625,35051,8,12.34,20.48,61.27,3.436764,0,275.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:50",5027626,35051,8,12.34,20.48,61.27,3.436764,0,268.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:01:55",5027627,35051,8,12.34,20.48,61.27,3.436764,0,267.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:00",5027628,35051,8,12.34,20.48,61.27,3.436764,0,283.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:05",5027629,35051,8,12.34,20.48,61.27,3.436764,0,274.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:10",5027630,35051,8,12.31,20.48,61.27,3.436764,0,253.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:15",5027631,35051,8,12.35,20.48,61.27,3.436764,0,276.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:20",5027632,35051,8,12.31,20.48,61.27,3.436764,0,280.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:25",5027633,35051,8,12.35,20.48,61.33,3.436764,0,268.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:30",5027634,35051,8,12.34,20.45,61.33,3.436764,0,263.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:35",5027635,35051,8,12.35,20.48,61.33,3.436764,0,279.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:40",5027636,35051,8,12.35,20.48,61.33,3.436764,0,281.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:45",5027637,35051,8,12.35,20.45,61.33,3.436764,0,280.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:50",5027638,35051,8,12.35,20.48,61.33,3.436764,0,278.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:02:55",5027639,35051,8,12.35,20.45,61.33,3.436764,0,257.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:00",5027640,35051,8,12.33,20.45,61.33,3.436764,0,261.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:05",5027641,35051,8,12.33,20.45,61.33,3.436764,0,252.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:10",5027642,35051,8,12.3,20.45,61.33,3.436764,0,264.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:15",5027643,35051,8,12.33,20.45,61.33,3.436764,0,280.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:20",5027644,35051,8,12.33,20.45,61.33,3.436764,0,296.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:25",5027645,35051,8,12.33,20.45,61.27,3.436764,0,277.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:30",5027646,35051,8,12.34,20.45,61.33,3.436764,0,273.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:35",5027647,35051,8,12.34,20.48,61.27,3.436764,0,278.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:40",5027648,35051,8,12.34,20.45,61.27,3.436764,0,280.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:45",5027649,35051,8,12.34,20.45,61.27,3.436764,0,281.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:50",5027650,35051,8,12.33,20.45,61.27,3.436764,0,276.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:03:55",5027651,35051,8,12.34,20.45,61.27,3.436764,0,264.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:00",5027652,35051,8,12.3,20.45,61.27,3.436764,0,278.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:05",5027653,35051,8,12.34,20.45,61.27,3.436764,0,285.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:10",5027654,35051,8,12.34,20.45,61.27,3.436764,0,286.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:15",5027655,35051,8,12.31,20.45,61.27,3.436764,0,284.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:20",5027656,35051,8,12.34,20.45,61.27,3.436764,0,283.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:25",5027657,35051,8,12.3,20.45,61.27,3.436764,0,276.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:30",5027658,35051,8,12.31,20.45,61.27,3.436764,0,285.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:35",5027659,35051,8,12.34,20.45,61.27,3.436764,0,285.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:40",5027660,35051,8,12.34,20.45,61.27,3.436764,0,285.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:45",5027661,35051,8,12.33,20.45,61.27,3.436764,0,284.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:50",5027662,35051,8,12.29,20.45,61.27,3.436764,0,293.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:04:55",5027663,35051,8,12.34,20.45,61.27,3.436764,0,308.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:00",5027664,35051,8,12.34,20.45,61.27,3.436764,0,289.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:05",5027665,35051,8,12.35,20.45,61.27,3.436764,0,293.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:10",5027666,35051,8,12.33,20.45,61.27,3.436764,0,291.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:15",5027667,35051,8,12.34,20.45,61.34,3.436764,0,310.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:20",5027668,35051,8,12.35,20.45,61.34,3.436764,0,273.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:25",5027669,35051,8,12.31,20.45,61.27,3.436764,0,272.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:30",5027670,35051,8,12.35,20.45,61.27,3.436764,0,270.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:35",5027671,35051,8,12.35,20.45,61.27,3.436764,0,283.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:40",5027672,35051,8,12.35,20.45,61.27,3.436764,0,276.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:45",5027673,35051,8,12.34,20.45,61.27,3.436764,0,314.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:50",5027674,35051,8,12.35,20.45,61.27,3.436764,0,310.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:05:55",5027675,35051,8,12.35,20.45,61.34,3.436764,0,308.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:00",5027676,35051,8,12.31,20.45,61.34,3.436764,0,305.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:05",5027677,35051,8,12.29,20.45,61.27,3.436764,0,302.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:10",5027678,35051,8,12.32,20.45,61.34,3.436764,0,297.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:15",5027679,35051,8,12.33,20.45,61.34,3.436764,0,296.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:20",5027680,35051,8,12.32,20.45,61.27,3.436764,0,291.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:25",5027681,35051,8,12.33,20.45,61.34,3.436764,0,287.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:30",5027682,35051,8,12.31,20.45,61.34,3.436764,0,277.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:35",5027683,35051,8,12.34,20.45,61.34,3.436764,0,285.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:40",5027684,35051,8,12.3,20.45,61.27,3.436764,0,281.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:45",5027685,35051,8,12.33,20.45,61.27,3.436764,0,252.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:50",5027686,35051,8,12.34,20.45,61.27,3.436764,0,264.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:06:55",5027687,35051,8,12.33,20.45,61.27,3.436764,0,280.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:00",5027688,35051,8,12.3,20.45,61.27,3.436764,0,270.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:05",5027689,35051,8,12.34,20.45,61.27,3.436764,0,281.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:10",5027690,35051,8,12.34,20.45,61.27,3.436764,0,285.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:15",5027691,35051,8,12.34,20.45,61.27,3.436764,0,287.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:20",5027692,35051,8,12.3,20.45,61.27,3.436764,0,277.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:25",5027693,35051,8,12.34,20.45,61.34,3.436764,0,292.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:30",5027694,35051,8,12.33,20.45,61.34,3.436764,0,280.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:35",5027695,35051,8,12.34,20.45,61.34,3.436764,0,270.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:40",5027696,35051,8,12.34,20.45,61.34,3.436764,0,271.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:45",5027697,35051,8,12.34,20.45,61.34,3.436764,0,276.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:50",5027698,35051,8,12.34,20.45,61.34,3.436764,0,271.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:07:55",5027699,35051,8,12.34,20.45,61.34,3.436764,0,273.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:00",5027700,35051,8,12.34,20.45,61.33,3.436764,0,271.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:05",5027701,35051,8,12.31,20.45,61.33,3.436764,0,267.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:10",5027702,35051,8,12.35,20.45,61.33,3.436764,0,265.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:15",5027703,35051,8,12.35,20.45,61.33,3.436764,0,267.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:20",5027704,35051,8,12.34,20.45,61.33,3.436764,0,271.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:25",5027705,35051,8,12.34,20.45,61.33,3.436764,0,295.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:30",5027706,35051,8,12.35,20.42,61.33,3.436764,0,297.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:35",5027707,35051,8,12.32,20.42,61.33,3.436764,0,291.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:40",5027708,35051,8,12.35,20.42,61.33,3.436764,0,273.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:45",5027709,35051,8,12.35,20.42,61.33,3.436764,0,275.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:50",5027710,35051,8,12.32,20.42,61.33,3.436764,0,276.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:08:55",5027711,35051,8,12.35,20.42,61.33,3.436764,0,273.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:00",5027712,35051,8,12.34,20.42,61.33,3.436764,0,273.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:05",5027713,35051,8,12.33,20.42,61.33,3.436764,0,304.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:10",5027714,35051,8,12.34,20.42,61.33,3.436764,0,285.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:15",5027715,35051,8,12.33,20.42,61.27,3.436764,0,289.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:20",5027716,35051,8,12.33,20.42,61.33,3.436764,0,294.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:25",5027717,35051,8,12.33,20.42,61.33,3.436764,0,297.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:30",5027718,35051,8,12.34,20.42,61.33,3.436764,0,283.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:35",5027719,35051,8,12.33,20.42,61.33,3.436764,0,275.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:40",5027720,35051,8,12.3,20.42,61.33,3.436764,0,280.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:45",5027721,35051,8,12.34,20.42,61.34,3.436764,0,302.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:50",5027722,35051,8,12.31,20.42,61.34,3.436764,0,307.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:09:55",5027723,35051,8,12.26,20.42,61.34,3.436764,0,293.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:00",5027724,35051,8,12.31,20.42,61.4,3.436764,0,304.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:05",5027725,35051,8,12.34,20.42,61.4,3.436764,0,287.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:10",5027726,35051,8,12.34,20.42,61.34,3.436764,0,298.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:15",5027727,35051,8,12.34,20.42,61.4,3.436764,0,294.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:20",5027728,35051,8,12.34,20.42,61.4,3.436764,0,289.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:25",5027729,35051,8,12.34,20.42,61.4,3.436764,0,292.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:30",5027730,35051,8,12.34,20.42,61.4,3.436764,0,285.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:35",5027731,35051,8,12.34,20.42,61.4,3.436764,0,282.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:40",5027732,35051,8,12.34,20.42,61.4,3.436764,0,273.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:45",5027733,35051,8,12.34,20.42,61.4,3.436764,0,273.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:50",5027734,35051,8,12.34,20.42,61.4,3.436764,0,253.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:10:55",5027735,35051,8,12.31,20.42,61.4,3.436764,0,297.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:00",5027736,35051,8,12.3,20.42,61.4,3.436764,0,293.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:05",5027737,35051,8,12.35,20.42,61.4,3.436764,0,273.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:10",5027738,35051,8,12.35,20.42,61.34,3.436764,0,301.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:15",5027739,35051,8,12.34,20.42,61.34,3.436764,0,293.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:20",5027740,35051,8,12.3,20.42,61.4,3.436764,0,270.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:25",5027741,35051,8,12.35,20.42,61.4,3.436764,0,278.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:30",5027742,35051,8,12.35,20.42,61.34,3.436764,0,272.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:35",5027743,35051,8,12.35,20.42,61.34,3.436764,0,285.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:40",5027744,35051,8,12.35,20.42,61.4,3.436764,0,262.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:45",5027745,35051,8,12.35,20.4,61.4,3.436764,0,262.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:50",5027746,35051,8,12.32,20.4,61.4,3.436764,0,262.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:11:55",5027747,35051,8,12.35,20.4,61.4,3.436764,0,264.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:00",5027748,35051,8,12.35,20.4,61.4,3.436764,0,264.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:05",5027749,35051,8,12.33,20.4,61.4,3.436764,0,264.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:10",5027750,35051,8,12.3,20.4,61.34,3.436764,0,259.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:15",5027751,35051,8,12.31,20.4,61.34,3.436764,0,263.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:20",5027752,35051,8,12.33,20.4,61.34,3.436764,0,267.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:25",5027753,35051,8,12.33,20.4,61.34,3.436764,0,266.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:30",5027754,35051,8,12.34,20.4,61.34,3.436764,0,266.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:35",5027755,35051,8,12.3,20.4,61.34,3.436764,0,287.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:40",5027756,35051,8,12.34,20.4,61.34,3.436764,0,289.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:45",5027757,35051,8,12.29,20.4,61.34,3.436764,0,278.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:50",5027758,35051,8,12.32,20.4,61.34,3.436764,0,285.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:12:55",5027759,35051,8,12.3,20.4,61.34,3.436764,0,282.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:00",5027760,35051,8,12.33,20.4,61.34,3.436764,0,285.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:05",5027761,35051,8,12.34,20.4,61.34,3.436764,0,283.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:10",5027762,35051,8,12.28,20.4,61.34,3.436764,0,282.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:15",5027763,35051,8,12.34,20.4,61.4,3.436764,0,283.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:20",5027764,35051,8,12.33,20.4,61.41,3.436764,0,280.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:25",5027765,35051,8,12.34,20.4,61.34,3.436764,0,276.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:30",5027766,35051,8,12.34,20.4,61.41,3.436764,0,281.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:35",5027767,35051,8,12.34,20.4,61.41,3.436764,0,283.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:40",5027768,35051,8,12.34,20.4,61.41,3.436764,0,273.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:45",5027769,35051,8,12.34,20.4,61.41,3.436764,0,287.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:50",5027770,35051,8,12.34,20.4,61.41,3.436764,0,273.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:13:55",5027771,35051,8,12.33,20.4,61.41,3.436764,0,295.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:00",5027772,35051,8,12.33,20.4,61.41,3.436764,0,279.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:05",5027773,35051,8,12.35,20.4,61.41,3.436764,0,280.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:10",5027774,35051,8,12.36,20.4,61.41,3.436764,0,283.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:15",5027775,35051,8,12.35,20.4,61.41,3.436764,0,283.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:20",5027776,35051,8,12.35,20.4,61.41,3.436764,0,267.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:25",5027777,35051,8,12.32,20.4,61.41,3.436764,0,242.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:30",5027778,35051,8,12.35,20.4,61.41,3.436764,0,274.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:35",5027779,35051,8,12.35,20.4,61.41,3.436764,0,252.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:40",5027780,35051,8,12.35,20.4,61.41,3.436764,0,262.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:45",5027781,35051,8,12.35,20.4,61.41,3.436764,0,259.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:50",5027782,35051,8,12.35,20.4,61.41,3.436764,0,250.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:14:55",5027783,35051,8,12.34,20.4,61.41,3.436764,0,249.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:00",5027784,35051,8,12.35,20.4,61.41,3.436764,0,257.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:05",5027785,35051,8,12.33,20.4,61.41,3.436764,0,252.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:10",5027786,35051,8,12.33,20.4,61.41,3.436764,0,247.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:15",5027787,35051,8,12.33,20.4,61.41,3.436764,0,283.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:20",5027788,35051,8,12.32,20.4,61.41,3.436764,0,273.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:25",5027789,35051,8,12.3,20.4,61.41,3.436764,0,271.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:30",5027790,35051,8,12.34,20.4,61.48,3.436764,0,264.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:35",5027791,35051,8,12.29,20.4,61.41,3.436764,0,275.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:40",5027792,35051,8,12.34,20.4,61.41,3.436764,0,278.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:45",5027793,35051,8,12.3,20.37,61.41,3.436764,0,278.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:50",5027794,35051,8,12.31,20.4,61.41,3.436764,0,264.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:15:55",5027795,35051,8,12.32,20.4,61.41,3.436764,0,274.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:00",5027796,35051,8,12.34,20.4,61.41,3.436764,0,278.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:05",5027797,35051,8,12.33,20.4,61.48,3.436764,0,273.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:10",5027798,35051,8,12.3,20.4,61.41,3.436764,0,274.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:15",5027799,35051,8,12.34,20.4,61.41,3.436764,0,283.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:20",5027800,35051,8,12.34,20.4,61.41,3.436764,0,266.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:25",5027801,35051,8,12.34,20.4,61.41,3.436764,0,264.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:30",5027802,35051,8,12.34,20.4,61.41,3.436764,0,275.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:35",5027803,35051,8,12.34,20.4,61.41,3.436764,0,275.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:40",5027804,35051,8,12.34,20.4,61.41,3.436764,0,270.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:45",5027805,35051,8,12.34,20.4,61.41,3.436764,0,259.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:50",5027806,35051,8,12.31,20.37,61.48,3.436764,0,275.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:16:55",5027807,35051,8,12.33,20.4,61.48,3.436764,0,259.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:00",5027808,35051,8,12.34,20.37,61.41,3.436764,0,276.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:05",5027809,35051,8,12.35,20.37,61.41,3.436764,0,279.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:10",5027810,35051,8,12.35,20.37,61.41,3.436764,0,283.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:15",5027811,35051,8,12.35,20.37,61.41,3.436764,0,276.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:20",5027812,35051,8,12.35,20.37,61.47,3.436764,0,278.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:25",5027813,35051,8,12.36,20.37,61.47,3.436764,0,274.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:30",5027814,35051,8,12.36,20.37,61.41,3.436764,0,283.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:35",5027815,35051,8,12.35,20.37,61.47,3.436764,0,278.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:40",5027816,35051,8,12.34,20.37,61.47,3.436764,0,291.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:45",5027817,35051,8,12.36,20.37,61.41,3.436764,0,291.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:50",5027818,35051,8,12.35,20.37,61.41,3.436764,0,277.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:17:55",5027819,35051,8,12.35,20.37,61.41,3.436764,0,264.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:00",5027820,35051,8,12.35,20.37,61.41,3.436764,0,268.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:05",5027821,35051,8,12.33,20.37,61.41,3.436764,0,283.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:10",5027822,35051,8,12.3,20.37,61.41,3.436764,0,271.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:15",5027823,35051,8,12.33,20.37,61.41,3.436764,0,278.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:20",5027824,35051,8,12.33,20.37,61.47,3.436764,0,278.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:25",5027825,35051,8,12.29,20.37,61.47,3.436764,0,264.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:30",5027826,35051,8,12.33,20.37,61.47,3.436764,0,267.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:35",5027827,35051,8,12.34,20.37,61.41,3.436764,0,257.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:40",5027828,35051,8,12.34,20.37,61.47,3.436764,0,262.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:45",5027829,35051,8,12.3,20.37,61.4,3.436764,0,261.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:50",5027830,35051,8,12.34,20.37,61.4,3.436764,0,264.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:18:55",5027831,35051,8,12.32,20.37,61.47,3.436764,0,274.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:00",5027832,35051,8,12.34,20.37,61.47,3.436764,0,291.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:05",5027833,35051,8,12.31,20.37,61.4,3.436764,0,266.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:10",5027834,35051,8,12.34,20.37,61.4,3.436764,0,285.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:15",5027835,35051,8,12.33,20.37,61.4,3.436764,0,271.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:20",5027836,35051,8,12.34,20.37,61.47,3.436764,0,276.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:25",5027837,35051,8,12.34,20.37,61.47,3.436764,0,278.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:30",5027838,35051,8,12.32,20.37,61.4,3.436764,0,261.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:35",5027839,35051,8,12.34,20.37,61.4,3.436764,0,264.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:40",5027840,35051,8,12.34,20.37,61.4,3.436764,0,269.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:45",5027841,35051,8,12.34,20.37,61.47,3.436764,0,268.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:50",5027842,35051,8,12.33,20.37,61.4,3.436764,0,287.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:19:55",5027843,35051,8,12.34,20.37,61.4,3.436764,0,238.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:00",5027844,35051,8,12.34,20.34,61.47,3.436764,0,283.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:05",5027845,35051,8,12.35,20.37,61.47,3.436764,0,285.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:10",5027846,35051,8,12.34,20.34,61.47,3.436764,0,250.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:15",5027847,35051,8,12.35,20.34,61.47,3.436764,0,257.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:20",5027848,35051,8,12.35,20.34,61.4,3.436764,0,266.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:25",5027849,35051,8,12.35,20.34,61.4,3.436764,0,281.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:30",5027850,35051,8,12.35,20.34,61.4,3.436764,0,283.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:35",5027851,35051,8,12.35,20.34,61.4,3.436764,0,280.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:40",5027852,35051,8,12.35,20.34,61.4,3.436764,0,283.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:45",5027853,35051,8,12.35,20.34,61.4,3.436764,0,273.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:50",5027854,35051,8,12.35,20.37,61.4,3.436764,0,240.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:20:55",5027855,35051,8,12.35,20.34,61.4,3.436764,0,282.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:00",5027856,35051,8,12.35,20.34,61.4,3.436764,0,281.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:05",5027857,35051,8,12.33,20.34,61.47,3.436764,0,289.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:10",5027858,35051,8,12.3,20.34,61.4,3.436764,0,268.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:15",5027859,35051,8,12.32,20.37,61.4,3.436764,0,301.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:20",5027860,35051,8,12.32,20.34,61.47,3.436764,0,295.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:25",5027861,35051,8,12.33,20.34,61.47,3.436764,0,280.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:30",5027862,35051,8,12.31,20.34,61.4,3.436764,0,283.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:35",5027863,35051,8,12.33,20.34,61.4,3.436764,0,283.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:40",5027864,35051,8,12.34,20.34,61.4,3.436764,0,264.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:45",5027865,35051,8,12.34,20.34,61.4,3.436764,0,268.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:50",5027866,35051,8,12.34,20.34,61.4,3.436764,0,266.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:21:55",5027867,35051,8,12.33,20.34,61.4,3.436764,0,266.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:00",5027868,35051,8,12.3,20.34,61.4,3.436764,0,262.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:05",5027869,35051,8,12.34,20.34,61.4,3.436764,0,268.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:10",5027870,35051,8,12.33,20.34,61.47,3.436764,0,268.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:15",5027871,35051,8,12.34,20.34,61.47,3.436764,0,266.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:20",5027872,35051,8,12.33,20.34,61.47,3.436764,0,278.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:25",5027873,35051,8,12.3,20.34,61.4,3.436764,0,291.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:30",5027874,35051,8,12.32,20.34,61.4,3.436764,0,299.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:35",5027875,35051,8,12.34,20.34,61.47,3.436764,0,299.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:40",5027876,35051,8,12.34,20.34,61.4,3.436764,0,243.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:45",5027877,35051,8,12.34,20.34,61.4,3.436764,0,264.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:50",5027878,35051,8,12.33,20.34,61.4,3.436764,0,285.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:22:55",5027879,35051,8,12.33,20.34,61.47,3.436764,0,291.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:00",5027880,35051,8,12.34,20.34,61.47,3.436764,0,292.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:05",5027881,35051,8,12.35,20.34,61.4,3.436764,0,295.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:10",5027882,35051,8,12.32,20.34,61.47,3.436764,0,272.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:15",5027883,35051,8,12.35,20.34,61.47,3.436764,0,275.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:20",5027884,35051,8,12.35,20.34,61.4,3.436764,0,282.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:25",5027885,35051,8,12.33,20.34,61.4,3.436764,0,263.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:30",5027886,35051,8,12.35,20.34,61.47,3.436764,0,268.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:35",5027887,35051,8,12.35,20.34,61.47,3.436764,0,275.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:40",5027888,35051,8,12.35,20.34,61.47,3.436764,0,273.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:45",5027889,35051,8,12.35,20.34,61.47,3.436764,0,273.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:50",5027890,35051,8,12.35,20.34,61.47,3.436764,0,276.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:23:55",5027891,35051,8,12.35,20.34,61.4,3.436764,0,271.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:00",5027892,35051,8,12.35,20.34,61.4,3.436764,0,273.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:05",5027893,35051,8,12.33,20.34,61.4,3.436764,0,273.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:10",5027894,35051,8,12.33,20.34,61.41,3.436764,0,274.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:15",5027895,35051,8,12.33,20.34,61.41,3.436764,0,273.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:20",5027896,35051,8,12.29,20.34,61.41,3.436764,0,273.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:25",5027897,35051,8,12.33,20.34,61.41,3.436764,0,274.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:30",5027898,35051,8,12.34,20.34,61.34,3.436764,0,273.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:35",5027899,35051,8,12.33,20.34,61.34,3.436764,0,269.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:40",5027900,35051,8,12.33,20.34,61.34,3.436764,0,271.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:45",5027901,35051,8,12.34,20.34,61.34,3.436764,0,291.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:50",5027902,35051,8,12.33,20.34,61.34,3.436764,0,296.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:24:55",5027903,35051,8,12.3,20.34,61.34,3.436764,0,296.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:00",5027904,35051,8,12.3,20.34,61.34,3.436764,0,287.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:05",5027905,35051,8,12.33,20.34,61.34,3.436764,0,287.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:10",5027906,35051,8,12.33,20.31,61.34,3.436764,0,307.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:15",5027907,35051,8,12.34,20.34,61.34,3.436764,0,302.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:20",5027908,35051,8,12.34,20.34,61.34,3.436764,0,278.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:25",5027909,35051,8,12.34,20.34,61.34,3.436764,0,278.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:30",5027910,35051,8,12.34,20.34,61.34,3.436764,0,278.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:35",5027911,35051,8,12.34,20.34,61.34,3.436764,0,278.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:40",5027912,35051,8,12.34,20.31,61.41,3.436764,0,278.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:45",5027913,35051,8,12.34,20.34,61.41,3.436764,0,278.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:50",5027914,35051,8,12.34,20.34,61.41,3.436764,0,271.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:25:55",5027915,35051,8,12.33,20.31,61.41,3.436764,0,278.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:00",5027916,35051,8,12.3,20.34,61.41,3.436764,0,268.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:05",5027917,35051,8,12.34,20.31,61.41,3.436764,0,271.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:10",5027918,35051,8,12.34,20.31,61.41,3.436764,0,259.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:15",5027919,35051,8,12.34,20.31,61.41,3.436764,0,267.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:20",5027920,35051,8,12.32,20.31,61.41,3.436764,0,260.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:25",5027921,35051,8,12.32,20.31,61.41,3.436764,0,261.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:30",5027922,35051,8,12.35,20.31,61.41,3.436764,0,269.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:35",5027923,35051,8,12.32,20.31,61.41,3.436764,0,266.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:40",5027924,35051,8,12.35,20.31,61.34,3.436764,0,283.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:45",5027925,35051,8,12.34,20.31,61.34,3.436764,0,285.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:50",5027926,35051,8,12.35,20.31,61.41,3.436764,0,287.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:26:55",5027927,35051,8,12.34,20.31,61.41,3.436764,0,281.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:00",5027928,35051,8,12.34,20.31,61.34,3.436764,0,283.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:05",5027929,35051,8,12.32,20.31,61.34,3.436764,0,281.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:10",5027930,35051,8,12.32,20.31,61.41,3.436764,0,281.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:15",5027931,35051,8,12.3,20.31,61.41,3.436764,0,277.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:20",5027932,35051,8,12.32,20.31,61.41,3.436764,0,276.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:25",5027933,35051,8,12.32,20.31,61.41,3.436764,0,275.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:30",5027934,35051,8,12.33,20.31,61.41,3.436764,0,269.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:35",5027935,35051,8,12.33,20.31,61.41,3.436764,0,264.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:40",5027936,35051,8,12.33,20.31,61.41,3.436764,0,259.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:45",5027937,35051,8,12.33,20.31,61.41,3.436764,0,250.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:50",5027938,35051,8,12.32,20.31,61.41,3.436764,0,253.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:27:55",5027939,35051,8,12.32,20.31,61.41,3.436764,0,262.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:00",5027940,35051,8,12.33,20.31,61.41,3.436764,0,257.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:05",5027941,35051,8,12.33,20.31,61.41,3.436764,0,257.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:10",5027942,35051,8,12.33,20.31,61.41,3.436764,0,256.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:15",5027943,35051,8,12.33,20.31,61.41,3.436764,0,273.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:20",5027944,35051,8,12.33,20.31,61.41,3.436764,0,276.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:25",5027945,35051,8,12.33,20.31,61.41,3.436764,0,272.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:30",5027946,35051,8,12.34,20.31,61.41,3.436764,0,276.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:35",5027947,35051,8,12.33,20.31,61.41,3.436764,0,272.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:40",5027948,35051,8,12.34,20.31,61.41,3.436764,0,270.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:45",5027949,35051,8,12.34,20.31,61.41,3.436764,0,273.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:50",5027950,35051,8,12.33,20.31,61.41,3.436764,0,253.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:28:55",5027951,35051,8,12.34,20.31,61.41,3.436764,0,283.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:00",5027952,35051,8,12.29,20.31,61.41,3.436764,0,280.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:05",5027953,35051,8,12.35,20.31,61.41,3.436764,0,285.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:10",5027954,35051,8,12.34,20.31,61.41,3.436764,0,280.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:15",5027955,35051,8,12.34,20.29,61.41,3.436764,0,283.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:20",5027956,35051,8,12.34,20.29,61.41,3.436764,0,283.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:25",5027957,35051,8,12.34,20.31,61.41,3.436764,0,283.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:30",5027958,35051,8,12.34,20.31,61.41,3.436764,0,283.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:35",5027959,35051,8,12.32,20.31,61.41,3.436764,0,280.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:40",5027960,35051,8,12.33,20.29,61.41,3.436764,0,278.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:45",5027961,35051,8,12.35,20.29,61.41,3.436764,0,276.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:50",5027962,35051,8,12.35,20.29,61.41,3.436764,0,278.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:29:55",5027963,35051,8,12.31,20.29,61.41,3.436764,0,278.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:00",5027964,35051,8,12.35,20.29,61.41,3.436764,0,303.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:05",5027965,35051,8,12.27,20.29,61.41,3.436764,0,301.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:10",5027966,35051,8,12.33,20.29,61.41,3.436764,0,281.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:15",5027967,35051,8,12.33,20.29,61.41,3.436764,0,276.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:20",5027968,35051,8,12.32,20.29,61.41,3.436764,0,275.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:25",5027969,35051,8,12.32,20.29,61.41,3.436764,0,267.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:30",5027970,35051,8,12.33,20.29,61.41,3.436764,0,266.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:35",5027971,35051,8,12.29,20.29,61.41,3.436764,0,262.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:40",5027972,35051,8,12.29,20.29,61.41,3.436764,0,262.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:45",5027973,35051,8,12.33,20.29,61.41,3.436764,0,266.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:50",5027974,35051,8,12.33,20.29,61.41,3.436764,0,276.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:30:55",5027975,35051,8,12.32,20.29,61.41,3.436764,0,241.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:00",5027976,35051,8,12.33,20.29,61.41,3.436764,0,245.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:05",5027977,35051,8,12.33,20.29,61.41,3.436764,0,248.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:10",5027978,35051,8,12.33,20.29,61.41,3.436764,0,257.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:15",5027979,35051,8,12.3,20.29,61.41,3.436764,0,255.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:20",5027980,35051,8,12.32,20.29,61.34,3.436089,0,264.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:25",5027981,35051,8,12.33,20.29,61.34,3.436089,0,262.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:30",5027982,35051,8,12.33,20.29,61.41,3.436089,0,264.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:35",5027983,35051,8,12.33,20.29,61.34,3.436089,0,268.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:40",5027984,35051,8,12.33,20.29,61.41,3.436089,0,299.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:45",5027985,35051,8,12.33,20.29,61.41,3.436089,0,283.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:50",5027986,35051,8,12.33,20.29,61.41,3.436089,0,276.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:31:55",5027987,35051,8,12.33,20.29,61.34,3.436089,0,268.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:00",5027988,35051,8,12.33,20.29,61.41,3.436089,0,273.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:05",5027989,35051,8,12.33,20.29,61.41,3.436089,0,287.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:10",5027990,35051,8,12.34,20.29,61.41,3.436089,0,270.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:15",5027991,35051,8,12.34,20.29,61.41,3.436089,0,278.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:20",5027992,35051,8,12.32,20.29,61.41,3.436089,0,278.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:25",5027993,35051,8,12.34,20.29,61.41,3.436089,0,294.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:30",5027994,35051,8,12.32,20.29,61.41,3.436089,0,293.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:35",5027995,35051,8,12.35,20.29,61.41,3.436089,0,296.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:40",5027996,35051,8,12.33,20.29,61.41,3.436089,0,294.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:45",5027997,35051,8,12.34,20.29,61.41,3.436089,0,294.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:50",5027998,35051,8,12.34,20.29,61.48,3.436089,0,293.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:32:55",5027999,35051,8,12.34,20.29,61.41,3.436089,0,294.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:00",5028000,35051,8,12.31,20.29,61.41,3.436089,0,313.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:05",5028001,35051,8,12.32,20.29,61.41,3.436089,0,296.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:10",5028002,35051,8,12.28,20.29,61.41,3.436764,0,298.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:15",5028003,35051,8,12.32,20.29,61.41,3.436764,0,285.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:20",5028004,35051,8,12.32,20.29,61.41,3.436764,0,283.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:25",5028005,35051,8,12.29,20.29,61.41,3.436764,0,278.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:30",5028006,35051,8,12.33,20.29,61.41,3.436764,0,287.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:35",5028007,35051,8,12.33,20.29,61.48,3.436764,0,287.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:40",5028008,35051,8,12.29,20.29,61.41,3.436764,0,287.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:45",5028009,35051,8,12.33,20.26,61.41,3.436764,0,287.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:50",5028010,35051,8,12.33,20.29,61.41,3.436764,0,287.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:33:55",5028011,35051,8,12.34,20.29,61.48,3.436764,0,286.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:00",5028012,35051,8,12.28,20.29,61.41,3.436764,0,283.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:05",5028013,35051,8,12.33,20.26,61.41,3.436764,0,285.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:10",5028014,35051,8,12.33,20.26,61.48,3.436764,0,283.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:15",5028015,35051,8,12.34,20.26,61.48,3.436764,0,285.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:20",5028016,35051,8,12.29,20.26,61.48,3.436764,0,281.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:25",5028017,35051,8,12.33,20.29,61.48,3.436764,0,285.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:30",5028018,35051,8,12.33,20.26,61.48,3.436764,0,285.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:35",5028019,35051,8,12.33,20.26,61.48,3.436764,0,285.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:40",5028020,35051,8,12.33,20.26,61.48,3.436764,0,285.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:45",5028021,35051,8,12.33,20.26,61.41,3.436764,0,285.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:50",5028022,35051,8,12.33,20.26,61.48,3.436764,0,287.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:34:55",5028023,35051,8,12.3,20.26,61.48,3.436764,0,283.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:00",5028024,35051,8,12.34,20.26,61.48,3.435414,0,285.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:05",5028025,35051,8,12.35,20.26,61.48,3.435414,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:10",5028026,35051,8,12.35,20.26,61.48,3.435414,0,292.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:15",5028027,35051,8,12.34,20.26,61.48,3.435414,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:20",5028028,35051,8,12.34,20.26,61.41,3.435414,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:25",5028029,35051,8,12.34,20.26,61.41,3.435414,0,288.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:30",5028030,35051,8,12.35,20.26,61.48,3.435414,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:35",5028031,35051,8,12.34,20.26,61.41,3.435414,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:40",5028032,35051,8,12.34,20.26,61.41,3.435414,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:45",5028033,35051,8,12.34,20.26,61.41,3.435414,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:50",5028034,35051,8,12.31,20.26,61.41,3.435414,0,272.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:35:55",5028035,35051,8,12.35,20.26,61.41,3.435414,0,287.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:00",5028036,35051,8,12.31,20.26,61.41,3.435414,0,297.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:05",5028037,35051,8,12.29,20.26,61.48,3.435414,0,271.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:10",5028038,35051,8,12.32,20.26,61.48,3.435414,0,304.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:15",5028039,35051,8,12.29,20.26,61.48,3.435414,0,311.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:20",5028040,35051,8,12.32,20.26,61.48,3.435414,0,276.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:25",5028041,35051,8,12.33,20.26,61.48,3.435414,0,278.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:30",5028042,35051,8,12.32,20.26,61.41,3.435414,0,280.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:35",5028043,35051,8,12.33,20.26,61.41,3.435414,0,280.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:40",5028044,35051,8,12.33,20.26,61.48,3.435414,0,278.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:45",5028045,35051,8,12.33,20.26,61.48,3.436089,0,285.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:50",5028046,35051,8,12.33,20.26,61.48,3.436089,0,268.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:36:55",5028047,35051,8,12.32,20.26,61.41,3.436089,0,264.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:00",5028048,35051,8,12.32,20.26,61.41,3.436089,0,260.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:05",5028049,35051,8,12.33,20.24,61.48,3.436089,0,264.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:10",5028050,35051,8,12.33,20.24,61.41,3.436089,0,270.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:15",5028051,35051,8,12.33,20.24,61.41,3.436089,0,274.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:20",5028052,35051,8,12.33,20.24,61.48,3.436089,0,266.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:25",5028053,35051,8,12.33,20.24,61.41,3.436089,0,266.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:30",5028054,35051,8,12.34,20.24,61.41,3.436089,0,280.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:35",5028055,35051,8,12.29,20.24,61.41,3.436089,0,283.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:40",5028056,35051,8,12.29,20.24,61.41,3.436089,0,284.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:45",5028057,35051,8,12.32,20.24,61.41,3.436089,0,285.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:50",5028058,35051,8,12.33,20.26,61.41,3.436089,0,281.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:37:55",5028059,35051,8,12.33,20.24,61.41,3.436089,0,285.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:00",5028060,35051,8,12.33,20.24,61.41,3.436089,0,285.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:05",5028061,35051,8,12.34,20.24,61.41,3.436089,0,285.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:10",5028062,35051,8,12.34,20.24,61.41,3.436089,0,285.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:15",5028063,35051,8,12.31,20.24,61.34,3.436089,0,284.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:20",5028064,35051,8,12.31,20.24,61.41,3.436089,0,274.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:25",5028065,35051,8,12.34,20.24,61.41,3.436089,0,278.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:30",5028066,35051,8,12.34,20.24,61.41,3.436089,0,273.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:35",5028067,35051,8,12.34,20.24,61.41,3.436764,0,278.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:40",5028068,35051,8,12.34,20.24,61.41,3.436764,0,273.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:45",5028069,35051,8,12.35,20.24,61.41,3.436764,0,285.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:50",5028070,35051,8,12.34,20.24,61.41,3.436764,0,288.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:38:55",5028071,35051,8,12.3,20.24,61.41,3.436764,0,273.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:00",5028072,35051,8,12.34,20.24,61.41,3.436764,0,285.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:05",5028073,35051,8,12.32,20.24,61.41,3.436764,0,279.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:10",5028074,35051,8,12.32,20.24,61.41,3.436764,0,282.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:15",5028075,35051,8,12.28,20.24,61.41,3.436764,0,278.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:20",5028076,35051,8,12.32,20.24,61.41,3.436764,0,283.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:25",5028077,35051,8,12.32,20.24,61.41,3.436764,0,294.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:30",5028078,35051,8,12.33,20.24,61.41,3.436764,0,302.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:35",5028079,35051,8,12.33,20.24,61.41,3.436764,0,295.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:40",5028080,35051,8,12.33,20.24,61.41,3.436764,0,281.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:45",5028081,35051,8,12.33,20.24,61.41,3.436764,0,276.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:50",5028082,35051,8,12.29,20.24,61.41,3.436764,0,283.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:39:55",5028083,35051,8,12.33,20.24,61.41,3.436764,0,312.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:00",5028084,35051,8,12.33,20.24,61.41,3.436764,0,281.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:05",5028085,35051,8,12.33,20.24,61.41,3.436764,0,282.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:10",5028086,35051,8,12.33,20.24,61.41,3.436764,0,297.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:15",5028087,35051,8,12.29,20.24,61.41,3.436764,0,287.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:20",5028088,35051,8,12.33,20.24,61.41,3.435414,0,270.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:25",5028089,35051,8,12.33,20.24,61.41,3.435414,0,276.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:30",5028090,35051,8,12.28,20.24,61.48,3.435414,0,283.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:35",5028091,35051,8,12.34,20.24,61.48,3.435414,0,286.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:40",5028092,35051,8,12.33,20.24,61.48,3.435414,0,294.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:45",5028093,35051,8,12.33,20.24,61.41,3.435414,0,283.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:50",5028094,35051,8,12.34,20.24,61.48,3.435414,0,295.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:40:55",5028095,35051,8,12.34,20.24,61.48,3.435414,0,295.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:00",5028096,35051,8,12.34,20.24,61.48,3.435414,0,313.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:05",5028097,35051,8,12.31,20.24,61.48,3.435414,0,271.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:10",5028098,35051,8,12.34,20.24,61.48,3.435414,0,278.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:15",5028099,35051,8,12.36,20.24,61.48,3.435414,0,281.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:20",5028100,35051,8,12.35,20.24,61.48,3.435414,0,271.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:25",5028101,35051,8,12.31,20.24,61.41,3.435414,0,264.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:30",5028102,35051,8,12.34,20.24,61.41,3.435414,0,267.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:35",5028103,35051,8,12.35,20.24,61.48,3.435414,0,268.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:40",5028104,35051,8,12.35,20.24,61.41,3.435414,0,259.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:45",5028105,35051,8,12.35,20.24,61.41,3.435414,0,276.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:50",5028106,35051,8,12.31,20.24,61.48,3.435414,0,256.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:41:55",5028107,35051,8,12.35,20.21,61.48,3.435414,0,289.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:00",5028108,35051,8,12.35,20.21,61.48,3.435414,0,278.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:05",5028109,35051,8,12.33,20.21,61.48,3.435414,0,276.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:10",5028110,35051,8,12.33,20.21,61.48,3.436089,0,274.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:15",5028111,35051,8,12.32,20.21,61.48,3.436089,0,274.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:20",5028112,35051,8,12.33,20.21,61.48,3.436089,0,271.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:25",5028113,35051,8,12.32,20.21,61.48,3.436089,0,243.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:30",5028114,35051,8,12.33,20.21,61.48,3.436089,0,260.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:35",5028115,35051,8,12.33,20.21,61.48,3.436089,0,271.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:40",5028116,35051,8,12.34,20.21,61.48,3.436089,0,285.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:45",5028117,35051,8,12.34,20.21,61.48,3.436089,0,285.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:50",5028118,35051,8,12.31,20.21,61.55,3.436089,0,282.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:42:55",5028119,35051,8,12.33,20.21,61.48,3.436089,0,283.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:00",5028120,35051,8,12.32,20.21,61.48,3.436089,0,283.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:05",5028121,35051,8,12.33,20.21,61.48,3.436089,0,285.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:10",5028122,35051,8,12.33,20.21,61.48,3.436089,0,284.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:15",5028123,35051,8,12.33,20.21,61.48,3.436089,0,278.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:20",5028124,35051,8,12.33,20.21,61.48,3.436089,0,275.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:25",5028125,35051,8,12.33,20.21,61.41,3.436089,0,280.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:30",5028126,35051,8,12.33,20.21,61.48,3.436089,0,281.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:35",5028127,35051,8,12.33,20.21,61.48,3.436089,0,282.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:40",5028128,35051,8,12.3,20.21,61.48,3.436089,0,285.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:45",5028129,35051,8,12.29,20.21,61.48,3.436089,0,282.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:50",5028130,35051,8,12.32,20.21,61.41,3.436089,0,283.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:43:55",5028131,35051,8,12.33,20.21,61.41,3.436089,0,278.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:00",5028132,35051,8,12.33,20.21,61.41,3.436089,0,283.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:05",5028133,35051,8,12.35,20.21,61.41,3.436089,0,282.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:10",5028134,35051,8,12.35,20.21,61.48,3.436089,0,283.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:15",5028135,35051,8,12.36,20.21,61.48,3.436089,0,285.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:20",5028136,35051,8,12.34,20.21,61.48,3.436089,0,285.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:25",5028137,35051,8,12.36,20.21,61.55,3.436089,0,267.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:30",5028138,35051,8,12.35,20.21,61.48,3.436089,0,285.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:35",5028139,35051,8,12.27,20.21,61.48,3.436089,0,283.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:40",5028140,35051,8,12.35,20.21,61.55,3.436089,0,287.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:45",5028141,35051,8,12.31,20.21,61.48,3.436089,0,260.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:50",5028142,35051,8,12.35,20.21,61.55,3.436089,0,276.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:44:55",5028143,35051,8,12.34,20.21,61.55,3.436089,0,266.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:00",5028144,35051,8,12.35,20.21,61.55,3.436089,0,306.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:05",5028145,35051,8,12.32,20.18,61.55,3.436089,0,306.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:10",5028146,35051,8,12.31,20.21,61.55,3.436089,0,302.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:15",5028147,35051,8,12.32,20.18,61.55,3.436089,0,285.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:20",5028148,35051,8,12.32,20.18,61.55,3.436089,0,306.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:25",5028149,35051,8,12.29,20.18,61.55,3.436089,0,292.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:30",5028150,35051,8,12.33,20.18,61.55,3.436089,0,288.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:35",5028151,35051,8,12.33,20.18,61.55,3.436089,0,281.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:40",5028152,35051,8,12.34,20.18,61.55,3.436089,0,276.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:45",5028153,35051,8,12.34,20.18,61.55,3.436089,0,278.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:50",5028154,35051,8,12.33,20.18,61.55,3.436089,0,311.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:45:55",5028155,35051,8,12.34,20.18,61.55,3.436089,0,298.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:00",5028156,35051,8,12.34,20.18,61.55,3.436089,0,287.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:05",5028157,35051,8,12.27,20.18,61.55,3.436089,0,282.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:10",5028158,35051,8,12.33,20.18,61.55,3.436089,0,285.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:15",5028159,35051,8,12.34,20.18,61.55,3.436089,0,287.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:20",5028160,35051,8,12.3,20.18,61.55,3.436089,0,275.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:25",5028161,35051,8,12.33,20.18,61.62,3.436089,0,285.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:30",5028162,35051,8,12.34,20.18,61.55,3.436089,0,257.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:35",5028163,35051,8,12.34,20.18,61.62,3.436089,0,311.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:40",5028164,35051,8,12.33,20.18,61.62,3.436089,0,295.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:45",5028165,35051,8,12.32,20.18,61.62,3.436089,0,273.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:50",5028166,35051,8,12.33,20.18,61.62,3.436089,0,274.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:46:55",5028167,35051,8,12.33,20.18,61.62,3.436089,0,262.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:00",5028168,35051,8,12.33,20.18,61.62,3.436089,0,261.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:05",5028169,35051,8,12.34,20.18,61.55,3.436089,0,264.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:10",5028170,35051,8,12.31,20.18,61.55,3.436089,0,272.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:15",5028171,35051,8,12.34,20.18,61.55,3.436089,0,275.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:20",5028172,35051,8,12.34,20.18,61.55,3.436089,0,275.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:25",5028173,35051,8,12.34,20.18,61.62,3.436089,0,276.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:30",5028174,35051,8,12.35,20.18,61.62,3.436089,0,266.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:35",5028175,35051,8,12.35,20.18,61.62,3.435414,0,278.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:40",5028176,35051,8,12.35,20.18,61.62,3.435414,0,259.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:45",5028177,35051,8,12.36,20.18,61.62,3.435414,0,261.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:50",5028178,35051,8,12.31,20.18,61.62,3.435414,0,262.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:47:55",5028179,35051,8,12.36,20.18,61.62,3.435414,0,267.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:00",5028180,35051,8,12.31,20.18,61.62,3.435414,0,264.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:05",5028181,35051,8,12.33,20.18,61.62,3.435414,0,283.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:10",5028182,35051,8,12.33,20.18,61.62,3.435414,0,275.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:15",5028183,35051,8,12.32,20.15,61.62,3.435414,0,272.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:20",5028184,35051,8,12.32,20.15,61.62,3.435414,0,297.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:25",5028185,35051,8,12.28,20.18,61.62,3.435414,0,276.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:30",5028186,35051,8,12.33,20.18,61.62,3.435414,0,283.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:35",5028187,35051,8,12.33,20.18,61.69,3.435414,0,281.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:40",5028188,35051,8,12.29,20.15,61.69,3.435414,0,280.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:45",5028189,35051,8,12.29,20.18,61.62,3.435414,0,278.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:50",5028190,35051,8,12.34,20.18,61.69,3.435414,0,279.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:48:55",5028191,35051,8,12.34,20.18,61.69,3.435414,0,276.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:00",5028192,35051,8,12.33,20.18,61.69,3.435414,0,283.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:05",5028193,35051,8,12.29,20.15,61.69,3.435414,0,280.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:10",5028194,35051,8,12.33,20.15,61.69,3.435414,0,262.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:15",5028195,35051,8,12.33,20.15,61.69,3.435414,0,273.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:20",5028196,35051,8,12.29,20.15,61.69,3.436089,0,269.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:25",5028197,35051,8,12.33,20.15,61.69,3.436089,0,294.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:30",5028198,35051,8,12.33,20.15,61.69,3.436089,0,294.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:35",5028199,35051,8,12.33,20.15,61.69,3.436089,0,288.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:40",5028200,35051,8,12.34,20.15,61.69,3.436089,0,285.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:45",5028201,35051,8,12.33,20.15,61.69,3.436089,0,278.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:50",5028202,35051,8,12.34,20.15,61.69,3.436089,0,283.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:49:55",5028203,35051,8,12.34,20.15,61.69,3.436089,0,273.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:00",5028204,35051,8,12.34,20.15,61.69,3.436089,0,269.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:05",5028205,35051,8,12.35,20.15,61.69,3.436089,0,276.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:10",5028206,35051,8,12.34,20.15,61.69,3.436089,0,280.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:15",5028207,35051,8,12.31,20.15,61.69,3.436089,0,276.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:20",5028208,35051,8,12.36,20.15,61.69,3.436089,0,271.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:25",5028209,35051,8,12.31,20.15,61.69,3.436089,0,262.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:30",5028210,35051,8,12.35,20.15,61.69,3.436089,0,259.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:35",5028211,35051,8,12.36,20.15,61.69,3.436089,0,268.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:40",5028212,35051,8,12.35,20.15,61.69,3.436089,0,271.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:45",5028213,35051,8,12.35,20.15,61.69,3.436089,0,277.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:50",5028214,35051,8,12.31,20.15,61.69,3.436089,0,267.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:50:55",5028215,35051,8,12.35,20.15,61.69,3.436089,0,266.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:00",5028216,35051,8,12.35,20.15,61.69,3.436089,0,280.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:05",5028217,35051,8,12.28,20.15,61.69,3.436089,0,261.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:10",5028218,35051,8,12.32,20.15,61.69,3.436089,0,259.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:15",5028219,35051,8,12.33,20.15,61.69,3.436089,0,257.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:20",5028220,35051,8,12.32,20.15,61.69,3.436089,0,255.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:25",5028221,35051,8,12.33,20.15,61.69,3.436089,0,259.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:30",5028222,35051,8,12.3,20.15,61.69,3.436089,0,262.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:35",5028223,35051,8,12.33,20.15,61.69,3.436089,0,262.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:40",5028224,35051,8,12.33,20.15,61.69,3.436089,0,258.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:45",5028225,35051,8,12.33,20.15,61.69,3.436089,0,292.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:50",5028226,35051,8,12.34,20.15,61.69,3.436089,0,304.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:51:55",5028227,35051,8,12.33,20.13,61.69,3.436089,0,302.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:00",5028228,35051,8,12.33,20.15,61.69,3.436089,0,300.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:05",5028229,35051,8,12.33,20.13,61.76,3.436089,0,297.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:10",5028230,35051,8,12.34,20.13,61.69,3.436089,0,283.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:15",5028231,35051,8,12.33,20.13,61.69,3.436089,0,283.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:20",5028232,35051,8,12.3,20.13,61.76,3.436089,0,289.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:25",5028233,35051,8,12.33,20.13,61.76,3.436089,0,292.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:30",5028234,35051,8,12.34,20.13,61.69,3.436089,0,278.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:35",5028235,35051,8,12.34,20.13,61.69,3.436089,0,283.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:40",5028236,35051,8,12.34,20.13,61.69,3.436089,0,299.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:45",5028237,35051,8,12.33,20.13,61.69,3.436089,0,285.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:50",5028238,35051,8,12.33,20.13,61.69,3.436089,0,281.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:52:55",5028239,35051,8,12.33,20.13,61.69,3.436089,0,275.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:00",5028240,35051,8,12.33,20.15,61.69,3.436089,0,270.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:05",5028241,35051,8,12.31,20.13,61.69,3.436089,0,295.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:10",5028242,35051,8,12.34,20.13,61.69,3.436089,0,306.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:15",5028243,35051,8,12.35,20.13,61.69,3.436089,0,306.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:20",5028244,35051,8,12.35,20.13,61.69,3.436089,0,288.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:25",5028245,35051,8,12.36,20.13,61.69,3.436089,0,284.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:30",5028246,35051,8,12.36,20.13,61.75,3.436089,0,285.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:35",5028247,35051,8,12.36,20.13,61.75,3.436089,0,283.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:40",5028248,35051,8,12.34,20.13,61.69,3.436089,0,282.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:45",5028249,35051,8,12.35,20.13,61.69,3.436089,0,294.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:50",5028250,35051,8,12.35,20.13,61.69,3.436089,0,275.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:53:55",5028251,35051,8,12.35,20.13,61.69,3.436089,0,287.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:00",5028252,35051,8,12.35,20.13,61.69,3.436089,0,315.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:05",5028253,35051,8,12.32,20.13,61.75,3.436089,0,294.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:10",5028254,35051,8,12.32,20.13,61.69,3.436089,0,282.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:15",5028255,35051,8,12.33,20.13,61.69,3.436089,0,283.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:20",5028256,35051,8,12.32,20.13,61.75,3.436089,0,291.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:25",5028257,35051,8,12.33,20.13,61.75,3.436089,0,268.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:30",5028258,35051,8,12.33,20.13,61.69,3.436089,0,324.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:35",5028259,35051,8,12.33,20.13,61.69,3.436089,0,296.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:40",5028260,35051,8,12.33,20.13,61.69,3.436089,0,285.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:45",5028261,35051,8,12.34,20.13,61.68,3.436089,0,285.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:50",5028262,35051,8,12.34,20.13,61.68,3.436089,0,281.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:54:55",5028263,35051,8,12.33,20.13,61.68,3.436089,0,264.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:00",5028264,35051,8,12.33,20.13,61.68,3.436089,0,278.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:05",5028265,35051,8,12.34,20.13,61.68,3.436089,0,273.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:10",5028266,35051,8,12.31,20.13,61.68,3.436089,0,269.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:15",5028267,35051,8,12.34,20.13,61.68,3.436089,0,292.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:20",5028268,35051,8,12.3,20.13,61.68,3.436089,0,276.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:25",5028269,35051,8,12.3,20.13,61.68,3.436089,0,274.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:30",5028270,35051,8,12.33,20.13,61.68,3.436089,0,275.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:35",5028271,35051,8,12.33,20.13,61.68,3.436089,0,276.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:40",5028272,35051,8,12.33,20.13,61.68,3.436089,0,275.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:45",5028273,35051,8,12.33,20.13,61.68,3.436089,0,276.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:50",5028274,35051,8,12.32,20.13,61.68,3.436089,0,279.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:55:55",5028275,35051,8,12.34,20.13,61.68,3.436089,0,279.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:00",5028276,35051,8,12.31,20.13,61.68,3.436089,0,274.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:05",5028277,35051,8,12.34,20.13,61.68,3.436089,0,272.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:10",5028278,35051,8,12.35,20.13,61.68,3.436089,0,278.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:15",5028279,35051,8,12.34,20.13,61.68,3.436089,0,277.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:20",5028280,35051,8,12.35,20.13,61.68,3.436089,0,280.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:25",5028281,35051,8,12.34,20.13,61.75,3.436089,0,283.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:30",5028282,35051,8,12.34,20.1,61.68,3.436089,0,268.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:35",5028283,35051,8,12.35,20.13,61.69,3.436089,0,248.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:40",5028284,35051,8,12.34,20.13,61.69,3.436089,0,247.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:45",5028285,35051,8,12.35,20.13,61.69,3.436089,0,251.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:50",5028286,35051,8,12.36,20.1,61.69,3.436089,0,260.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:56:55",5028287,35051,8,12.35,20.13,61.69,3.436089,0,264.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:00",5028288,35051,8,12.36,20.1,61.75,3.436089,0,264.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:05",5028289,35051,8,12.3,20.1,61.75,3.436089,0,250.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:10",5028290,35051,8,12.32,20.1,61.75,3.436089,0,250.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:15",5028291,35051,8,12.33,20.1,61.75,3.436089,0,257.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:20",5028292,35051,8,12.33,20.1,61.75,3.436089,0,257.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:25",5028293,35051,8,12.33,20.1,61.82,3.436089,0,264.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:30",5028294,35051,8,12.34,20.1,61.75,3.436089,0,264.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:35",5028295,35051,8,12.33,20.1,61.69,3.436089,0,278.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:40",5028296,35051,8,12.33,20.1,61.75,3.436089,0,281.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:45",5028297,35051,8,12.29,20.1,61.75,3.436089,0,306.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:50",5028298,35051,8,12.33,20.1,61.75,3.436089,0,285.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:57:55",5028299,35051,8,12.34,20.1,61.75,3.436089,0,292.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:00",5028300,35051,8,12.33,20.1,61.75,3.436089,0,273.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:05",5028301,35051,8,12.33,20.1,61.75,3.436089,0,292.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:10",5028302,35051,8,12.33,20.1,61.75,3.436089,0,299.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:15",5028303,35051,8,12.33,20.1,61.75,3.436089,0,294.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:20",5028304,35051,8,12.33,20.1,61.75,3.435414,0,292.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:25",5028305,35051,8,12.29,20.1,61.75,3.435414,0,292.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:30",5028306,35051,8,12.33,20.1,61.75,3.435414,0,273.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:35",5028307,35051,8,12.3,20.1,61.75,3.435414,0,268.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:40",5028308,35051,8,12.3,20.1,61.75,3.435414,0,276.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:45",5028309,35051,8,12.33,20.1,61.75,3.435414,0,282.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:50",5028310,35051,8,12.34,20.1,61.82,3.435414,0,299.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:58:55",5028311,35051,8,12.33,20.1,61.75,3.435414,0,294.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:00",5028312,35051,8,12.33,20.1,61.82,3.435414,0,273.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:05",5028313,35051,8,12.34,20.1,61.82,3.435414,0,266.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:10",5028314,35051,8,12.31,20.1,61.75,3.435414,0,285.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:15",5028315,35051,8,12.34,20.1,61.75,3.435414,0,276.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:20",5028316,35051,8,12.35,20.1,61.82,3.435414,0,289.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:25",5028317,35051,8,12.36,20.1,61.75,3.435414,0,281.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:30",5028318,35051,8,12.34,20.1,61.82,3.435414,0,292.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:35",5028319,35051,8,12.32,20.1,61.82,3.435414,0,288.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:40",5028320,35051,8,12.35,20.1,61.82,3.435414,0,287.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:45",5028321,35051,8,12.34,20.1,61.82,3.435414,0,294.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:50",5028322,35051,8,12.34,20.1,61.75,3.435414,0,289.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 06:59:55",5028323,35051,8,12.32,20.1,61.82,3.435414,0,292.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:00",5028324,35051,8,12.31,20.1,61.82,3.435414,0,291.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:05",5028325,35051,8,12.32,20.08,61.75,3.435414,0,296.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:10",5028326,35051,8,12.32,20.08,61.76,3.434739,0,296.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:15",5028327,35051,8,12.31,20.08,61.76,3.434739,0,291.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:20",5028328,35051,8,12.33,20.08,61.82,3.434739,0,301.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:25",5028329,35051,8,12.33,20.08,61.82,3.434739,0,292.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:30",5028330,35051,8,12.34,20.08,61.82,3.434739,0,274.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:35",5028331,35051,8,12.34,20.08,61.82,3.434739,0,289.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:40",5028332,35051,8,12.34,20.08,61.82,3.434739,0,285.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:45",5028333,35051,8,12.34,20.08,61.82,3.434739,0,283.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:50",5028334,35051,8,12.34,20.08,61.82,3.434739,0,274.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:00:55",5028335,35051,8,12.32,20.08,61.82,3.434739,0,266.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:00",5028336,35051,8,12.33,20.08,61.82,3.434739,0,283.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:05",5028337,35051,8,12.32,20.08,61.82,3.434739,0,308.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:10",5028338,35051,8,12.33,20.08,61.76,3.434739,0,298.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:15",5028339,35051,8,12.34,20.08,61.76,3.434739,0,295.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:20",5028340,35051,8,12.31,20.08,61.76,3.434739,0,287.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:25",5028341,35051,8,12.33,20.08,61.76,3.434739,0,294.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:30",5028342,35051,8,12.33,20.08,61.76,3.434739,0,295.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:35",5028343,35051,8,12.32,20.08,61.76,3.434739,0,289.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:40",5028344,35051,8,12.34,20.08,61.76,3.434739,0,257.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:45",5028345,35051,8,12.33,20.08,61.82,3.434739,0,275.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:50",5028346,35051,8,12.31,20.08,61.82,3.434739,0,278.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:01:55",5028347,35051,8,12.33,20.08,61.82,3.434739,0,283.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:00",5028348,35051,8,12.33,20.08,61.82,3.436089,0,285.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:05",5028349,35051,8,12.35,20.08,61.82,3.436089,0,245.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:10",5028350,35051,8,12.35,20.08,61.75,3.436089,0,246.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:15",5028351,35051,8,12.33,20.08,61.82,3.436089,0,266.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:20",5028352,35051,8,12.35,20.08,61.82,3.436089,0,294.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:25",5028353,35051,8,12.35,20.08,61.82,3.436089,0,294.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:30",5028354,35051,8,12.35,20.08,61.82,3.436089,0,280.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:35",5028355,35051,8,12.36,20.08,61.82,3.436089,0,281.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:40",5028356,35051,8,12.35,20.08,61.82,3.436089,0,283.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:45",5028357,35051,8,12.36,20.08,61.82,3.436089,0,283.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:50",5028358,35051,8,12.35,20.08,61.75,3.436089,0,288.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:02:55",5028359,35051,8,12.35,20.08,61.82,3.436089,0,290.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:00",5028360,35051,8,12.34,20.08,61.82,3.436089,0,311.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:05",5028361,35051,8,12.33,20.08,61.75,3.436089,0,299.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:10",5028362,35051,8,12.33,20.08,61.75,3.436089,0,285.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:15",5028363,35051,8,12.33,20.08,61.75,3.436089,0,267.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:20",5028364,35051,8,12.32,20.08,61.75,3.436089,0,289.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:25",5028365,35051,8,12.32,20.08,61.75,3.436089,0,269.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:30",5028366,35051,8,12.33,20.08,61.82,3.436089,0,267.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:35",5028367,35051,8,12.34,20.08,61.82,3.436089,0,260.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:40",5028368,35051,8,12.33,20.08,61.82,3.436089,0,279.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:45",5028369,35051,8,12.33,20.08,61.82,3.436089,0,284.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:50",5028370,35051,8,12.33,20.08,61.82,3.436089,0,301.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:03:55",5028371,35051,8,12.33,20.08,61.82,3.436089,0,304.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:00",5028372,35051,8,12.31,20.08,61.82,3.436089,0,314.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:05",5028373,35051,8,12.33,20.08,61.82,3.436089,0,306.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:10",5028374,35051,8,12.33,20.05,61.82,3.436089,0,287.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:15",5028375,35051,8,12.33,20.08,61.82,3.436089,0,308.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:20",5028376,35051,8,12.34,20.08,61.82,3.436089,0,306.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:25",5028377,35051,8,12.34,20.08,61.82,3.436089,0,310.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:30",5028378,35051,8,12.33,20.08,61.82,3.436089,0,304.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:35",5028379,35051,8,12.33,20.08,61.82,3.436089,0,283.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:40",5028380,35051,8,12.3,20.08,61.82,3.436089,0,294.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:45",5028381,35051,8,12.33,20.05,61.82,3.436089,0,295.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:50",5028382,35051,8,12.33,20.05,61.82,3.436089,0,294.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:04:55",5028383,35051,8,12.34,20.05,61.82,3.436089,0,287.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:00",5028384,35051,8,12.33,20.05,61.82,3.436089,0,285.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:05",5028385,35051,8,12.34,20.05,61.82,3.436089,0,285.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:10",5028386,35051,8,12.32,20.05,61.82,3.436089,0,279.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:15",5028387,35051,8,12.35,20.05,61.75,3.436089,0,293.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:20",5028388,35051,8,12.36,20.05,61.82,3.436089,0,285.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:25",5028389,35051,8,12.35,20.05,61.82,3.436089,0,292.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:30",5028390,35051,8,12.34,20.05,61.82,3.436089,0,312.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:35",5028391,35051,8,12.35,20.05,61.82,3.436764,0,306.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:40",5028392,35051,8,12.32,20.05,61.82,3.436764,0,299.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:45",5028393,35051,8,12.32,20.05,61.82,3.436764,0,290.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:50",5028394,35051,8,12.35,20.05,61.82,3.436764,0,287.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:05:55",5028395,35051,8,12.35,20.05,61.89,3.436764,0,270.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:00",5028396,35051,8,12.36,20.05,61.89,3.436764,0,295.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:05",5028397,35051,8,12.3,20.05,61.82,3.436764,0,283.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:10",5028398,35051,8,12.33,20.05,61.82,3.436764,0,281.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:15",5028399,35051,8,12.32,20.05,61.82,3.436764,0,285.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:20",5028400,35051,8,12.31,20.05,61.82,3.436764,0,315.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:25",5028401,35051,8,12.32,20.05,61.82,3.436764,0,317.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:30",5028402,35051,8,12.33,20.05,61.82,3.436764,0,292.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:35",5028403,35051,8,12.31,20.05,61.82,3.436764,0,295.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:40",5028404,35051,8,12.34,20.05,61.89,3.436764,0,308.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:45",5028405,35051,8,12.33,20.05,61.82,3.436764,0,274.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:50",5028406,35051,8,12.33,20.05,61.89,3.436764,0,275.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:06:55",5028407,35051,8,12.34,20.05,61.89,3.436764,0,283.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:00",5028408,35051,8,12.31,20.05,61.89,3.436764,0,260.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:05",5028409,35051,8,12.33,20.05,61.89,3.436764,0,277.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:10",5028410,35051,8,12.33,20.05,61.89,3.436764,0,278.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:15",5028411,35051,8,12.34,20.05,61.89,3.436764,0,273.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:20",5028412,35051,8,12.34,20.05,61.89,3.435414,0,275.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:25",5028413,35051,8,12.33,20.05,61.89,3.435414,0,276.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:30",5028414,35051,8,12.33,20.05,61.89,3.435414,0,278.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:35",5028415,35051,8,12.34,20.05,61.89,3.435414,0,272.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:40",5028416,35051,8,12.33,20.02,61.89,3.435414,0,281.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:45",5028417,35051,8,12.34,20.05,61.96,3.435414,0,302.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:50",5028418,35051,8,12.34,20.02,61.89,3.435414,0,285.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:07:55",5028419,35051,8,12.34,20.02,61.89,3.435414,0,277.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:00",5028420,35051,8,12.34,20.02,61.89,3.435414,0,287.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:05",5028421,35051,8,12.35,20.02,61.96,3.435414,0,285.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:10",5028422,35051,8,12.35,20.02,61.89,3.435414,0,275.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:15",5028423,35051,8,12.35,20.02,61.89,3.435414,0,266.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:20",5028424,35051,8,12.35,20.02,61.89,3.435414,0,276.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:25",5028425,35051,8,12.34,20.02,61.89,3.435414,0,264.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:30",5028426,35051,8,12.35,20.05,61.82,3.435414,0,278.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:35",5028427,35051,8,12.35,20.02,61.89,3.435414,0,278.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:40",5028428,35051,8,12.36,20.02,61.89,3.435414,0,274.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:45",5028429,35051,8,12.32,20.02,61.89,3.435414,0,261.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:50",5028430,35051,8,12.36,20.02,61.82,3.435414,0,266.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:08:55",5028431,35051,8,12.36,20.02,61.89,3.435414,0,274.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:00",5028432,35051,8,12.36,20.02,61.89,3.435414,0,271.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:05",5028433,35051,8,12.33,20.02,61.89,3.435414,0,271.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:10",5028434,35051,8,12.33,20.02,61.89,3.437439,0,279.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:15",5028435,35051,8,12.33,20.02,61.89,3.437439,0,294.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:20",5028436,35051,8,12.31,20.02,61.89,3.437439,0,287.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:25",5028437,35051,8,12.33,20.02,61.89,3.437439,0,289.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:30",5028438,35051,8,12.33,20.02,61.96,3.437439,0,273.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:35",5028439,35051,8,12.34,20.02,61.89,3.437439,0,290.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:40",5028440,35051,8,12.3,20.02,61.96,3.437439,0,278.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:45",5028441,35051,8,12.31,20.02,61.96,3.437439,0,276.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:50",5028442,35051,8,12.33,20.02,61.96,3.437439,0,276.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:09:55",5028443,35051,8,12.33,20.02,61.96,3.437439,0,275.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:00",5028444,35051,8,12.34,20.02,61.96,3.437439,0,275.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:05",5028445,35051,8,12.33,20.02,61.96,3.437439,0,279.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:10",5028446,35051,8,12.31,20.02,61.96,3.437439,0,274.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:15",5028447,35051,8,12.34,20.02,61.96,3.437439,0,275.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:20",5028448,35051,8,12.33,20.02,61.96,3.437439,0,276.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:25",5028449,35051,8,12.3,20.02,61.96,3.437439,0,293.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:30",5028450,35051,8,12.33,20.02,61.89,3.437439,0,300.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:35",5028451,35051,8,12.34,20.02,61.96,3.437439,0,289.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:40",5028452,35051,8,12.34,20.02,61.96,3.437439,0,285.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:45",5028453,35051,8,12.33,20.02,61.89,3.437439,0,289.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:50",5028454,35051,8,12.33,20.02,61.89,3.437439,0,302.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:10:55",5028455,35051,8,12.33,20.02,61.96,3.437439,0,287.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:00",5028456,35051,8,12.31,20.02,61.96,3.436764,0,287.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:05",5028457,35051,8,12.34,20.02,61.96,3.436764,0,287.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:10",5028458,35051,8,12.34,20.02,61.96,3.436764,0,302.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:15",5028459,35051,8,12.32,20.02,61.96,3.436764,0,300.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:20",5028460,35051,8,12.35,20.02,61.89,3.436764,0,280.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:25",5028461,35051,8,12.32,20.02,61.89,3.436764,0,276.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:30",5028462,35051,8,12.35,20.02,61.96,3.436764,0,263.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:35",5028463,35051,8,12.35,20.02,61.96,3.436764,0,278.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:40",5028464,35051,8,12.35,20.02,61.89,3.436764,0,252.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:45",5028465,35051,8,12.35,20.02,61.96,3.436764,0,287.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:50",5028466,35051,8,12.35,20.02,61.96,3.436764,0,285.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:11:55",5028467,35051,8,12.32,20.02,61.96,3.436764,0,284.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:00",5028468,35051,8,12.32,20.02,61.96,3.436764,0,287.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:05",5028469,35051,8,12.32,20.02,62.03,3.436764,0,285.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:10",5028470,35051,8,12.32,20.02,61.96,3.436764,0,285.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:15",5028471,35051,8,12.31,20.02,61.96,3.436764,0,283.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:20",5028472,35051,8,12.33,20.02,61.89,3.436764,0,278.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:25",5028473,35051,8,12.32,20.02,61.96,3.436764,0,277.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:30",5028474,35051,8,12.33,20,61.96,3.436764,0,264.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:35",5028475,35051,8,12.31,20.02,61.96,3.436764,0,264.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:40",5028476,35051,8,12.34,20.02,61.96,3.436764,0,261.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:45",5028477,35051,8,12.33,20.02,61.96,3.435414,0,275.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:50",5028478,35051,8,12.34,20.02,61.96,3.435414,0,264.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:12:55",5028479,35051,8,12.33,20.02,61.96,3.435414,0,267.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:00",5028480,35051,8,12.33,20.02,62.03,3.435414,0,260.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:05",5028481,35051,8,12.28,20.02,62.03,3.435414,0,250.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:10",5028482,35051,8,12.32,20.02,61.96,3.435414,0,259.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:15",5028483,35051,8,12.33,20.02,61.96,3.435414,0,283.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:20",5028484,35051,8,12.33,20.02,61.96,3.435414,0,276.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:25",5028485,35051,8,12.33,20,61.96,3.435414,0,275.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:30",5028486,35051,8,12.3,20,61.96,3.435414,0,264.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:35",5028487,35051,8,12.34,20.02,61.96,3.435414,0,273.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:40",5028488,35051,8,12.33,20,61.96,3.435414,0,281.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:45",5028489,35051,8,12.32,20.02,61.96,3.435414,0,270.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:50",5028490,35051,8,12.33,20,61.96,3.435414,0,276.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:13:55",5028491,35051,8,12.33,20,62.03,3.435414,0,289.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:00",5028492,35051,8,12.33,20,61.96,3.435414,0,281.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:05",5028493,35051,8,12.34,20,62.03,3.435414,0,278.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:10",5028494,35051,8,12.31,20,62.03,3.435414,0,278.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:15",5028495,35051,8,12.32,20,62.03,3.435414,0,274.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:20",5028496,35051,8,12.34,20,62.03,3.435414,0,268.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:25",5028497,35051,8,12.34,20,61.96,3.435414,0,266.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:30",5028498,35051,8,12.35,20,61.96,3.435414,0,253.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:35",5028499,35051,8,12.34,20,62.03,3.436089,0,253.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:40",5028500,35051,8,12.36,20,61.96,3.436089,0,276.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:45",5028501,35051,8,12.35,20,61.96,3.436089,0,278.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:50",5028502,35051,8,12.36,20,61.96,3.436089,0,276.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:14:55",5028503,35051,8,12.32,20,61.96,3.436089,0,267.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:00",5028504,35051,8,12.32,20,61.96,3.436089,0,279.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:05",5028505,35051,8,12.33,20,62.03,3.436089,0,278.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:10",5028506,35051,8,12.32,20,62.03,3.436089,0,241.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:15",5028507,35051,8,12.32,20,62.03,3.436089,0,262.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:20",5028508,35051,8,12.29,20,61.96,3.436089,0,260.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:25",5028509,35051,8,12.29,20,62.03,3.436089,0,249.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:30",5028510,35051,8,12.33,20,62.03,3.436089,0,287.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:35",5028511,35051,8,12.33,20,62.03,3.436089,0,292.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:40",5028512,35051,8,12.3,20,62.03,3.436089,0,288.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:45",5028513,35051,8,12.33,20,62.03,3.436089,0,285.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:50",5028514,35051,8,12.33,20,61.96,3.436089,0,283.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:15:55",5028515,35051,8,12.34,20,62.03,3.436089,0,288.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:00",5028516,35051,8,12.34,20,62.03,3.436089,0,262.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:05",5028517,35051,8,12.33,20,62.03,3.436089,0,271.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:10",5028518,35051,8,12.34,20,62.03,3.436089,0,269.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:15",5028519,35051,8,12.34,20,62.03,3.436089,0,272.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:20",5028520,35051,8,12.33,20,61.96,3.435414,0,268.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:25",5028521,35051,8,12.33,20,62.03,3.435414,0,273.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:30",5028522,35051,8,12.33,20,62.03,3.435414,0,274.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:35",5028523,35051,8,12.34,20,61.96,3.435414,0,276.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:40",5028524,35051,8,12.33,20,61.96,3.435414,0,275.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:45",5028525,35051,8,12.32,20,62.03,3.435414,0,280.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:50",5028526,35051,8,12.33,20,62.03,3.435414,0,281.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:16:55",5028527,35051,8,12.31,20,61.96,3.435414,0,274.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:00",5028528,35051,8,12.34,20,61.96,3.435414,0,280.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:05",5028529,35051,8,12.35,20,62.03,3.435414,0,276.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:10",5028530,35051,8,12.32,20,62.03,3.435414,0,296.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:15",5028531,35051,8,12.36,20,62.03,3.435414,0,297.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:20",5028532,35051,8,12.36,20,61.96,3.435414,0,287.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:25",5028533,35051,8,12.31,19.97,62.03,3.435414,0,272.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:30",5028534,35051,8,12.34,19.97,62.03,3.435414,0,313.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:35",5028535,35051,8,12.32,19.97,62.03,3.435414,0,295.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:40",5028536,35051,8,12.34,19.97,62.03,3.435414,0,296.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:45",5028537,35051,8,12.35,19.97,62.03,3.435414,0,292.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:50",5028538,35051,8,12.31,19.97,61.96,3.435414,0,285.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:17:55",5028539,35051,8,12.35,19.97,62.03,3.435414,0,271.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:00",5028540,35051,8,12.35,19.97,62.03,3.435414,0,272.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:05",5028541,35051,8,12.32,19.97,61.96,3.435414,0,270.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:10",5028542,35051,8,12.32,19.97,61.96,3.434739,0,269.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:15",5028543,35051,8,12.33,19.97,61.96,3.434739,0,271.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:20",5028544,35051,8,12.33,19.97,61.96,3.434739,0,276.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:25",5028545,35051,8,12.3,19.97,61.96,3.434739,0,273.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:30",5028546,35051,8,12.3,19.97,62.03,3.434739,0,273.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:35",5028547,35051,8,12.3,19.97,62.03,3.434739,0,271.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:40",5028548,35051,8,12.33,19.97,61.96,3.434739,0,276.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:45",5028549,35051,8,12.29,19.97,62.03,3.434739,0,268.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:50",5028550,35051,8,12.33,19.97,62.03,3.434739,0,273.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:18:55",5028551,35051,8,12.3,19.97,62.03,3.434739,0,255.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:00",5028552,35051,8,12.33,19.97,62.03,3.434739,0,250.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:05",5028553,35051,8,12.33,19.97,62.03,3.434739,0,248.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:10",5028554,35051,8,12.3,19.97,62.03,3.434739,0,247.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:15",5028555,35051,8,12.33,19.97,62.03,3.434739,0,276.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:20",5028556,35051,8,12.33,19.97,62.03,3.434739,0,252.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:25",5028557,35051,8,12.33,19.97,62.03,3.434739,0,270.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:30",5028558,35051,8,12.33,19.97,62.03,3.434739,0,257.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:35",5028559,35051,8,12.32,19.97,62.1,3.434739,0,257.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:40",5028560,35051,8,12.34,19.97,62.03,3.434739,0,273.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:45",5028561,35051,8,12.33,19.97,61.96,3.434739,0,279.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:50",5028562,35051,8,12.33,19.97,62.03,3.434739,0,272.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:19:55",5028563,35051,8,12.33,19.97,62.03,3.434739,0,269.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:00",5028564,35051,8,12.33,19.97,62.03,3.436764,0,264.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:05",5028565,35051,8,12.31,19.97,62.03,3.436764,0,257.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:10",5028566,35051,8,12.34,19.97,62.03,3.436764,0,252.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:15",5028567,35051,8,12.32,19.97,62.03,3.436764,0,262.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:20",5028568,35051,8,12.36,19.97,62.03,3.436764,0,250.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:25",5028569,35051,8,12.31,19.97,62.03,3.436764,0,272.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:30",5028570,35051,8,12.35,19.97,62.03,3.436764,0,266.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:35",5028571,35051,8,12.36,19.97,62.1,3.436764,0,302.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:40",5028572,35051,8,12.36,19.97,62.03,3.436764,0,260.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:45",5028573,35051,8,12.35,19.97,61.96,3.436764,0,255.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:50",5028574,35051,8,12.34,19.97,62.03,3.436764,0,262.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:20:55",5028575,35051,8,12.35,19.97,62.03,3.436764,0,271.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:00",5028576,35051,8,12.35,19.97,62.03,3.436764,0,294.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:05",5028577,35051,8,12.33,19.97,62.03,3.436764,0,308.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:10",5028578,35051,8,12.32,19.97,61.96,3.436764,0,291.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:15",5028579,35051,8,12.32,19.97,61.96,3.436764,0,285.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:20",5028580,35051,8,12.32,19.97,61.96,3.436764,0,299.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:25",5028581,35051,8,12.32,19.97,61.96,3.436764,0,299.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:30",5028582,35051,8,12.33,19.97,61.96,3.436764,0,275.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:35",5028583,35051,8,12.33,19.97,61.96,3.436764,0,281.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:40",5028584,35051,8,12.3,19.97,61.89,3.436764,0,279.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:45",5028585,35051,8,12.33,19.97,61.96,3.434739,0,279.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:50",5028586,35051,8,12.33,19.97,61.96,3.434739,0,281.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:21:55",5028587,35051,8,12.33,19.97,61.96,3.434739,0,273.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:00",5028588,35051,8,12.32,19.97,61.96,3.434739,0,274.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:05",5028589,35051,8,12.33,19.97,61.96,3.434739,0,283.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:10",5028590,35051,8,12.33,19.94,61.96,3.434739,0,269.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:15",5028591,35051,8,12.28,19.97,61.96,3.434739,0,269.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:20",5028592,35051,8,12.3,19.97,62.03,3.434739,0,279.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:25",5028593,35051,8,12.32,19.97,61.96,3.434739,0,266.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:30",5028594,35051,8,12.32,19.97,61.96,3.434739,0,250.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:35",5028595,35051,8,12.31,19.97,61.96,3.434739,0,252.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:40",5028596,35051,8,12.32,19.97,61.96,3.434739,0,260.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:45",5028597,35051,8,12.32,19.97,61.96,3.434739,0,249.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:50",5028598,35051,8,12.33,19.97,61.96,3.434739,0,253.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:22:55",5028599,35051,8,12.3,19.97,61.96,3.434739,0,253.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:00",5028600,35051,8,12.32,19.97,61.96,3.434739,0,267.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:05",5028601,35051,8,12.34,19.97,61.96,3.434739,0,273.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:10",5028602,35051,8,12.31,19.97,61.96,3.434739,0,272.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:15",5028603,35051,8,12.34,19.97,61.96,3.434739,0,259.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:20",5028604,35051,8,12.34,19.97,62.03,3.434739,0,274.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:25",5028605,35051,8,12.34,19.94,62.03,3.434739,0,273.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:30",5028606,35051,8,12.3,19.97,61.96,3.434739,0,255.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:35",5028607,35051,8,12.34,19.94,61.96,3.434739,0,272.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:40",5028608,35051,8,12.34,19.97,61.96,3.434739,0,267.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:45",5028609,35051,8,12.34,19.94,61.96,3.434739,0,288.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:50",5028610,35051,8,12.34,19.94,61.96,3.434739,0,285.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:23:55",5028611,35051,8,12.31,19.94,61.96,3.434739,0,283.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:00",5028612,35051,8,12.34,19.94,61.96,3.434739,0,301.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:05",5028613,35051,8,12.3,19.94,61.96,3.434739,0,315.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:10",5028614,35051,8,12.31,19.94,61.89,3.434739,0,312.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:15",5028615,35051,8,12.32,19.94,61.96,3.434739,0,297.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:20",5028616,35051,8,12.31,19.94,61.96,3.434739,0,285.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:25",5028617,35051,8,12.31,19.94,61.89,3.434739,0,268.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:30",5028618,35051,8,12.32,19.94,61.89,3.434739,0,257.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:35",5028619,35051,8,12.31,19.94,61.96,3.434739,0,266.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:40",5028620,35051,8,12.32,19.94,61.96,3.434739,0,260.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:45",5028621,35051,8,12.32,19.94,61.96,3.434739,0,269.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:50",5028622,35051,8,12.32,19.94,61.96,3.434739,0,257.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:24:55",5028623,35051,8,12.3,19.94,61.96,3.434739,0,273.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:00",5028624,35051,8,12.32,19.94,61.96,3.434739,0,279.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:05",5028625,35051,8,12.29,19.94,61.96,3.434739,0,272.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:10",5028626,35051,8,12.33,19.94,61.96,3.434739,0,276.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:15",5028627,35051,8,12.33,19.94,61.96,3.434739,0,276.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:20",5028628,35051,8,12.33,19.94,61.96,3.434739,0,275.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:25",5028629,35051,8,12.33,19.94,61.96,3.434739,0,275.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:30",5028630,35051,8,12.33,19.94,61.96,3.434739,0,276.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:35",5028631,35051,8,12.33,19.94,61.96,3.434739,0,276.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:40",5028632,35051,8,12.32,19.94,61.96,3.434739,0,276.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:45",5028633,35051,8,12.28,19.94,61.96,3.434739,0,276.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:50",5028634,35051,8,12.32,19.94,61.96,3.434739,0,280.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:25:55",5028635,35051,8,12.32,19.94,61.96,3.434739,0,265.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:00",5028636,35051,8,12.32,19.94,61.96,3.434739,0,264.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:05",5028637,35051,8,12.33,19.94,61.96,3.434739,0,266.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:10",5028638,35051,8,12.33,19.94,61.96,3.434739,0,268.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:15",5028639,35051,8,12.33,19.94,61.96,3.434739,0,268.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:20",5028640,35051,8,12.29,19.94,61.96,3.434739,0,270.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:25",5028641,35051,8,12.33,19.94,61.96,3.434739,0,265.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:30",5028642,35051,8,12.34,19.94,61.96,3.434739,0,300.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:35",5028643,35051,8,12.29,19.94,61.96,3.434739,0,282.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:40",5028644,35051,8,12.33,19.94,62.03,3.434739,0,302.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:45",5028645,35051,8,12.33,19.94,62.03,3.434739,0,283.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:50",5028646,35051,8,12.31,19.94,61.96,3.434739,0,262.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:26:55",5028647,35051,8,12.33,19.94,61.96,3.434739,0,278.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:00",5028648,35051,8,12.32,19.94,62.03,3.434739,0,291.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:05",5028649,35051,8,12.31,19.94,62.03,3.434739,0,278.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:10",5028650,35051,8,12.31,19.94,62.03,3.434739,0,279.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:15",5028651,35051,8,12.28,19.94,61.96,3.434739,0,278.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:20",5028652,35051,8,12.31,19.94,62.03,3.434739,0,279.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:25",5028653,35051,8,12.31,19.94,62.03,3.434739,0,276.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:30",5028654,35051,8,12.32,19.94,62.03,3.434739,0,273.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:35",5028655,35051,8,12.32,19.94,62.03,3.434739,0,276.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:40",5028656,35051,8,12.32,19.94,62.03,3.434739,0,287.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:45",5028657,35051,8,12.28,19.94,62.03,3.434739,0,286.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:50",5028658,35051,8,12.31,19.92,62.03,3.434739,0,287.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:27:55",5028659,35051,8,12.32,19.92,62.03,3.434739,0,287.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:00",5028660,35051,8,12.32,19.94,62.03,3.434739,0,287.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:05",5028661,35051,8,12.31,19.94,62.03,3.434739,0,278.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:10",5028662,35051,8,12.32,19.92,62.03,3.434739,0,257.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:15",5028663,35051,8,12.32,19.94,62.03,3.434739,0,283.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:20",5028664,35051,8,12.32,19.94,62.03,3.434739,0,268.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:25",5028665,35051,8,12.32,19.92,62.03,3.434739,0,269.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:30",5028666,35051,8,12.26,19.92,62.1,3.434739,0,267.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:35",5028667,35051,8,12.32,19.92,62.1,3.434739,0,278.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:40",5028668,35051,8,12.31,19.92,62.03,3.434739,0,258.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:45",5028669,35051,8,12.31,19.92,62.1,3.434739,0,262.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:50",5028670,35051,8,12.31,19.92,62.1,3.434739,0,281.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:28:55",5028671,35051,8,12.31,19.92,62.1,3.434739,0,272.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:00",5028672,35051,8,12.28,19.92,62.1,3.436764,0,276.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:05",5028673,35051,8,12.33,19.92,62.1,3.436764,0,260.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:10",5028674,35051,8,12.33,19.94,62.1,3.436764,0,252.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:15",5028675,35051,8,12.33,19.92,62.1,3.436764,0,271.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:20",5028676,35051,8,12.33,19.92,62.03,3.436764,0,269.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:25",5028677,35051,8,12.33,19.92,62.1,3.436764,0,278.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:30",5028678,35051,8,12.33,19.92,62.1,3.436764,0,315.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:35",5028679,35051,8,12.33,19.92,62.1,3.436764,0,308.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:40",5028680,35051,8,12.33,19.94,62.1,3.436764,0,318.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:45",5028681,35051,8,12.33,19.92,62.03,3.436764,0,308.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:50",5028682,35051,8,12.34,19.92,62.1,3.436764,0,271.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:29:55",5028683,35051,8,12.35,19.92,62.1,3.436764,0,269.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:00",5028684,35051,8,12.34,19.92,62.03,3.436764,0,279.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:05",5028685,35051,8,12.31,19.92,62.03,3.436764,0,270.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:10",5028686,35051,8,12.31,19.92,62.03,3.436764,0,257.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:15",5028687,35051,8,12.31,19.92,62.03,3.436764,0,260.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:20",5028688,35051,8,12.31,19.92,61.96,3.436764,0,260.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:25",5028689,35051,8,12.27,19.92,61.96,3.436764,0,262.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:30",5028690,35051,8,12.27,19.92,62.03,3.436764,0,287.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:35",5028691,35051,8,12.32,19.92,61.96,3.436764,0,285.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:40",5028692,35051,8,12.32,19.92,62.03,3.436764,0,278.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:45",5028693,35051,8,12.32,19.92,62.03,3.434064,0,280.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:50",5028694,35051,8,12.31,19.92,62.03,3.434064,0,280.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:30:55",5028695,35051,8,12.28,19.92,62.03,3.434064,0,276.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:00",5028696,35051,8,12.32,19.92,62.03,3.434064,0,280.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:05",5028697,35051,8,12.32,19.92,62.03,3.434064,0,285.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:10",5028698,35051,8,12.32,19.92,62.03,3.434064,0,264.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:15",5028699,35051,8,12.32,19.92,61.96,3.434064,0,279.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:20",5028700,35051,8,12.32,19.92,62.03,3.434064,0,280.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:25",5028701,35051,8,12.32,19.92,62.03,3.434064,0,282.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:30",5028702,35051,8,12.32,19.92,62.03,3.434064,0,285.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:35",5028703,35051,8,12.3,19.92,61.96,3.434064,0,273.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:40",5028704,35051,8,12.32,19.92,61.96,3.434064,0,270.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:45",5028705,35051,8,12.27,19.92,62.03,3.434064,0,304.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:50",5028706,35051,8,12.32,19.92,62.03,3.434064,0,281.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:31:55",5028707,35051,8,12.31,19.92,62.03,3.434064,0,299.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:00",5028708,35051,8,12.28,19.92,62.03,3.434064,0,284.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:05",5028709,35051,8,12.33,19.92,62.03,3.434064,0,299.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:10",5028710,35051,8,12.32,19.92,62.03,3.434064,0,284.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:15",5028711,35051,8,12.29,19.92,61.96,3.434064,0,297.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:20",5028712,35051,8,12.34,19.92,61.96,3.434064,0,299.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:25",5028713,35051,8,12.3,19.92,62.03,3.434064,0,292.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:30",5028714,35051,8,12.33,19.92,62.03,3.434064,0,274.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:35",5028715,35051,8,12.33,19.92,61.96,3.435414,0,290.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:40",5028716,35051,8,12.3,19.92,61.96,3.435414,0,283.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:45",5028717,35051,8,12.33,19.92,61.96,3.435414,0,276.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:50",5028718,35051,8,12.33,19.92,61.96,3.435414,0,292.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:32:55",5028719,35051,8,12.29,19.92,61.96,3.435414,0,274.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:00",5028720,35051,8,12.33,19.92,62.03,3.435414,0,271.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:05",5028721,35051,8,12.31,19.92,61.96,3.435414,0,273.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:10",5028722,35051,8,12.31,19.92,61.96,3.435414,0,262.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:15",5028723,35051,8,12.31,19.92,61.96,3.435414,0,267.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:20",5028724,35051,8,12.31,19.92,61.96,3.435414,0,267.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:25",5028725,35051,8,12.31,19.92,61.96,3.435414,0,276.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:30",5028726,35051,8,12.3,19.92,62.03,3.435414,0,275.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:35",5028727,35051,8,12.32,19.92,62.03,3.435414,0,274.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:40",5028728,35051,8,12.32,19.92,61.96,3.435414,0,249.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:45",5028729,35051,8,12.31,19.92,61.96,3.435414,0,249.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:50",5028730,35051,8,12.32,19.92,61.96,3.435414,0,273.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:33:55",5028731,35051,8,12.32,19.92,61.96,3.435414,0,274.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:00",5028732,35051,8,12.32,19.92,62.03,3.435414,0,283.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:05",5028733,35051,8,12.27,19.92,62.03,3.435414,0,272.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:10",5028734,35051,8,12.31,19.92,61.96,3.435414,0,260.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:15",5028735,35051,8,12.27,19.92,61.96,3.435414,0,263.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:20",5028736,35051,8,12.27,19.92,61.96,3.435414,0,295.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:25",5028737,35051,8,12.28,19.92,61.96,3.435414,0,289.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:30",5028738,35051,8,12.32,19.92,61.96,3.435414,0,292.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:35",5028739,35051,8,12.32,19.92,61.96,3.435414,0,269.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:40",5028740,35051,8,12.28,19.92,61.96,3.435414,0,272.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:45",5028741,35051,8,12.32,19.92,61.96,3.435414,0,278.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:50",5028742,35051,8,12.32,19.92,61.96,3.435414,0,281.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:34:55",5028743,35051,8,12.33,19.92,61.96,3.435414,0,291.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:00",5028744,35051,8,12.33,19.92,61.89,3.435414,0,293.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:05",5028745,35051,8,12.33,19.92,61.96,3.435414,0,283.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:10",5028746,35051,8,12.28,19.92,61.96,3.435414,0,281.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:15",5028747,35051,8,12.3,19.92,61.96,3.435414,0,283.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:20",5028748,35051,8,12.33,19.92,61.96,3.435414,0,274.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:25",5028749,35051,8,12.33,19.92,61.96,3.435414,0,285.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:30",5028750,35051,8,12.33,19.92,61.96,3.435414,0,276.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:35",5028751,35051,8,12.27,19.92,61.96,3.435414,0,284.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:40",5028752,35051,8,12.33,19.92,61.96,3.435414,0,275.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:45",5028753,35051,8,12.33,19.92,61.96,3.435414,0,279.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:50",5028754,35051,8,12.32,19.92,61.96,3.435414,0,272.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:35:55",5028755,35051,8,12.32,19.92,62.03,3.435414,0,264.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:00",5028756,35051,8,12.35,19.92,61.96,3.435414,0,279.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:05",5028757,35051,8,12.31,19.92,61.96,3.435414,0,266.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:10",5028758,35051,8,12.3,19.92,61.96,3.434739,0,280.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:15",5028759,35051,8,12.31,19.92,61.96,3.434739,0,269.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:20",5028760,35051,8,12.31,19.92,61.96,3.434739,0,279.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:25",5028761,35051,8,12.27,19.89,61.96,3.434739,0,285.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:30",5028762,35051,8,12.32,19.92,61.96,3.434739,0,281.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:35",5028763,35051,8,12.32,19.89,61.96,3.434739,0,275.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:40",5028764,35051,8,12.33,19.92,61.96,3.434739,0,264.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:45",5028765,35051,8,12.32,19.92,61.96,3.434739,0,276.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:50",5028766,35051,8,12.32,19.89,61.89,3.434739,0,289.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:36:55",5028767,35051,8,12.28,19.89,61.96,3.434739,0,279.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:00",5028768,35051,8,12.31,19.89,61.96,3.434739,0,281.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:05",5028769,35051,8,12.28,19.89,61.89,3.434739,0,270.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:10",5028770,35051,8,12.32,19.89,61.89,3.434739,0,276.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:15",5028771,35051,8,12.32,19.89,61.96,3.434739,0,257.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:20",5028772,35051,8,12.31,19.89,61.96,3.434739,0,283.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:25",5028773,35051,8,12.32,19.89,61.96,3.434739,0,291.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:30",5028774,35051,8,12.32,19.89,61.96,3.434739,0,269.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:35",5028775,35051,8,12.32,19.89,61.96,3.434739,0,265.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:40",5028776,35051,8,12.32,19.89,61.96,3.434739,0,271.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:45",5028777,35051,8,12.32,19.89,61.96,3.434739,0,273.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:50",5028778,35051,8,12.32,19.89,61.96,3.434739,0,274.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:37:55",5028779,35051,8,12.33,19.89,61.96,3.434739,0,274.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:00",5028780,35051,8,12.28,19.89,61.96,3.434739,0,270.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:05",5028781,35051,8,12.31,19.89,61.96,3.434739,0,273.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:10",5028782,35051,8,12.33,19.89,61.96,3.434739,0,273.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:15",5028783,35051,8,12.33,19.89,61.96,3.434739,0,269.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:20",5028784,35051,8,12.32,19.89,61.96,3.434739,0,280.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:25",5028785,35051,8,12.33,19.89,61.96,3.434739,0,275.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:30",5028786,35051,8,12.33,19.89,61.96,3.434739,0,295.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:35",5028787,35051,8,12.33,19.89,61.96,3.434739,0,279.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:40",5028788,35051,8,12.31,19.89,61.96,3.434739,0,276.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:45",5028789,35051,8,12.32,19.89,61.96,3.434739,0,276.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:50",5028790,35051,8,12.33,19.89,61.96,3.434739,0,294.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:38:55",5028791,35051,8,12.33,19.89,61.96,3.434739,0,282.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:00",5028792,35051,8,12.33,19.89,61.96,3.434739,0,299.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:05",5028793,35051,8,12.26,19.89,61.96,3.434739,0,295.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:10",5028794,35051,8,12.3,19.89,61.96,3.434739,0,297.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:15",5028795,35051,8,12.26,19.89,61.96,3.434739,0,274.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:20",5028796,35051,8,12.27,19.89,61.96,3.434739,0,294.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:25",5028797,35051,8,12.31,19.89,61.96,3.434739,0,292.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:30",5028798,35051,8,12.31,19.89,61.96,3.434739,0,319.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:35",5028799,35051,8,12.32,19.89,61.96,3.434739,0,317.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:40",5028800,35051,8,12.31,19.89,61.96,3.434739,0,289.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:45",5028801,35051,8,12.27,19.89,61.96,3.436089,0,287.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:50",5028802,35051,8,12.32,19.89,61.96,3.436089,0,292.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:39:55",5028803,35051,8,12.32,19.89,61.96,3.436089,0,297.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:00",5028804,35051,8,12.32,19.89,61.96,3.436089,0,296.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:05",5028805,35051,8,12.32,19.89,61.96,3.436089,0,299.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:10",5028806,35051,8,12.32,19.89,61.96,3.436089,0,279.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:15",5028807,35051,8,12.33,19.89,61.96,3.436089,0,300.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:20",5028808,35051,8,12.32,19.89,61.96,3.436089,0,299.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:25",5028809,35051,8,12.28,19.89,62.03,3.436089,0,299.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:30",5028810,35051,8,12.31,19.89,61.96,3.436089,0,287.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:35",5028811,35051,8,12.31,19.89,61.96,3.436089,0,301.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:40",5028812,35051,8,12.32,19.89,61.96,3.436089,0,295.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:45",5028813,35051,8,12.31,19.89,61.96,3.436089,0,276.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:50",5028814,35051,8,12.31,19.89,61.96,3.436089,0,280.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:40:55",5028815,35051,8,12.32,19.89,61.96,3.436089,0,260.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:00",5028816,35051,8,12.32,19.89,61.96,3.436089,0,262.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:05",5028817,35051,8,12.28,19.89,61.96,3.436089,0,257.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:10",5028818,35051,8,12.32,19.89,62.03,3.436089,0,257.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:15",5028819,35051,8,12.33,19.89,61.96,3.436089,0,257.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:20",5028820,35051,8,12.33,19.89,62.03,3.436089,0,262.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:25",5028821,35051,8,12.34,19.89,61.96,3.436089,0,280.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:30",5028822,35051,8,12.33,19.89,61.96,3.436089,0,283.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:35",5028823,35051,8,12.33,19.89,61.96,3.435414,0,269.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:40",5028824,35051,8,12.34,19.89,61.96,3.435414,0,274.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:45",5028825,35051,8,12.34,19.89,61.96,3.435414,0,272.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:50",5028826,35051,8,12.33,19.89,61.96,3.435414,0,272.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:41:55",5028827,35051,8,12.33,19.89,61.96,3.435414,0,271.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:00",5028828,35051,8,12.33,19.89,61.96,3.435414,0,274.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:05",5028829,35051,8,12.31,19.89,61.96,3.435414,0,279.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:10",5028830,35051,8,12.31,19.89,61.96,3.435414,0,268.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:15",5028831,35051,8,12.28,19.89,61.96,3.435414,0,279.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:20",5028832,35051,8,12.31,19.89,61.96,3.435414,0,292.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:25",5028833,35051,8,12.31,19.89,61.96,3.435414,0,281.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:30",5028834,35051,8,12.32,19.86,61.96,3.435414,0,278.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:35",5028835,35051,8,12.32,19.86,61.96,3.435414,0,261.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:40",5028836,35051,8,12.32,19.89,61.96,3.435414,0,265.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:45",5028837,35051,8,12.32,19.86,61.96,3.435414,0,260.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:50",5028838,35051,8,12.32,19.86,61.96,3.435414,0,245.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:42:55",5028839,35051,8,12.32,19.86,61.89,3.435414,0,250.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:00",5028840,35051,8,12.3,19.86,61.89,3.435414,0,278.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:05",5028841,35051,8,12.32,19.86,61.89,3.435414,0,287.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:10",5028842,35051,8,12.32,19.86,61.89,3.435414,0,285.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:15",5028843,35051,8,12.32,19.86,61.89,3.435414,0,266.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:20",5028844,35051,8,12.32,19.86,61.89,3.435414,0,266.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:25",5028845,35051,8,12.27,19.86,61.89,3.435414,0,263.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:30",5028846,35051,8,12.32,19.86,61.89,3.435414,0,266.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:35",5028847,35051,8,12.32,19.86,61.89,3.435414,0,273.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:40",5028848,35051,8,12.32,19.86,61.89,3.435414,0,281.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:45",5028849,35051,8,12.32,19.86,61.89,3.435414,0,283.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:50",5028850,35051,8,12.32,19.86,61.89,3.435414,0,281.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:43:55",5028851,35051,8,12.32,19.86,61.89,3.435414,0,285.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:00",5028852,35051,8,12.28,19.86,61.89,3.435414,0,275.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:05",5028853,35051,8,12.32,19.86,61.96,3.435414,0,296.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:10",5028854,35051,8,12.33,19.86,61.89,3.435414,0,294.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:15",5028855,35051,8,12.29,19.86,61.89,3.435414,0,289.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:20",5028856,35051,8,12.34,19.86,61.89,3.435414,0,287.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:25",5028857,35051,8,12.3,19.86,61.96,3.435414,0,266.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:30",5028858,35051,8,12.33,19.86,61.96,3.435414,0,257.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:35",5028859,35051,8,12.33,19.86,61.89,3.435414,0,264.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:40",5028860,35051,8,12.33,19.86,61.89,3.435414,0,264.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:45",5028861,35051,8,12.3,19.86,61.89,3.435414,0,260.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:50",5028862,35051,8,12.33,19.86,61.96,3.435414,0,262.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:44:55",5028863,35051,8,12.3,19.86,61.96,3.435414,0,262.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:00",5028864,35051,8,12.33,19.86,61.96,3.435414,0,262.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:05",5028865,35051,8,12.31,19.86,61.96,3.435414,0,262.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:10",5028866,35051,8,12.31,19.86,61.96,3.435414,0,278.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:15",5028867,35051,8,12.32,19.86,61.96,3.435414,0,282.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:20",5028868,35051,8,12.32,19.86,61.96,3.435414,0,266.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:25",5028869,35051,8,12.31,19.86,61.89,3.435414,0,271.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:30",5028870,35051,8,12.32,19.86,61.96,3.435414,0,287.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:35",5028871,35051,8,12.27,19.86,61.96,3.435414,0,274.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:40",5028872,35051,8,12.32,19.86,61.89,3.435414,0,286.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:45",5028873,35051,8,12.32,19.86,61.89,3.435414,0,289.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:50",5028874,35051,8,12.27,19.86,61.89,3.435414,0,290.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:45:55",5028875,35051,8,12.31,19.86,61.96,3.435414,0,280.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:00",5028876,35051,8,12.32,19.86,61.96,3.435414,0,282.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:05",5028877,35051,8,12.31,19.86,61.89,3.435414,0,274.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:10",5028878,35051,8,12.32,19.86,61.89,3.435414,0,302.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:15",5028879,35051,8,12.3,19.86,61.96,3.435414,0,296.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:20",5028880,35051,8,12.28,19.86,61.96,3.435414,0,291.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:25",5028881,35051,8,12.28,19.86,61.96,3.435414,0,276.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:30",5028882,35051,8,12.32,19.86,61.89,3.435414,0,279.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:35",5028883,35051,8,12.32,19.86,61.89,3.435414,0,274.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:40",5028884,35051,8,12.29,19.86,61.89,3.435414,0,279.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:45",5028885,35051,8,12.27,19.86,61.96,3.435414,0,290.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:50",5028886,35051,8,12.32,19.86,61.96,3.435414,0,261.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:46:55",5028887,35051,8,12.27,19.86,61.96,3.435414,0,270.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:00",5028888,35051,8,12.28,19.86,61.96,3.435414,0,264.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:05",5028889,35051,8,12.33,19.86,61.89,3.435414,0,285.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:10",5028890,35051,8,12.28,19.86,61.89,3.435414,0,272.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:15",5028891,35051,8,12.33,19.86,61.89,3.435414,0,262.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:20",5028892,35051,8,12.33,19.86,61.89,3.435414,0,243.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:25",5028893,35051,8,12.31,19.86,61.83,3.435414,0,276.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:30",5028894,35051,8,12.33,19.86,61.89,3.435414,0,289.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:35",5028895,35051,8,12.33,19.86,61.89,3.435414,0,267.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:40",5028896,35051,8,12.3,19.86,61.89,3.435414,0,266.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:45",5028897,35051,8,12.33,19.86,61.89,3.435414,0,265.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:50",5028898,35051,8,12.33,19.86,61.89,3.435414,0,259.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:47:55",5028899,35051,8,12.33,19.86,61.83,3.435414,0,245.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:00",5028900,35051,8,12.28,19.86,61.83,3.435414,0,257.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:05",5028901,35051,8,12.3,19.86,61.89,3.435414,0,268.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:10",5028902,35051,8,12.26,19.86,61.89,3.435414,0,276.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:15",5028903,35051,8,12.26,19.86,61.89,3.435414,0,281.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:20",5028904,35051,8,12.26,19.86,61.83,3.435414,0,281.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:25",5028905,35051,8,12.3,19.86,61.83,3.435414,0,285.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:30",5028906,35051,8,12.3,19.86,61.89,3.435414,0,279.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:35",5028907,35051,8,12.31,19.86,61.83,3.435414,0,276.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:40",5028908,35051,8,12.33,19.86,61.83,3.435414,0,287.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:45",5028909,35051,8,12.31,19.84,61.83,3.435414,0,319.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:50",5028910,35051,8,12.31,19.86,61.89,3.435414,0,331.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:48:55",5028911,35051,8,12.33,19.86,61.96,3.435414,0,312.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:00",5028912,35051,8,12.31,19.84,61.89,3.435414,0,304.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:05",5028913,35051,8,12.31,19.86,61.89,3.435414,0,289.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:10",5028914,35051,8,12.31,19.86,61.89,3.435414,0,274.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:15",5028915,35051,8,12.31,19.86,61.89,3.435414,0,278.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:20",5028916,35051,8,12.31,19.86,61.89,3.435414,0,264.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:25",5028917,35051,8,12.28,19.86,61.89,3.435414,0,255.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:30",5028918,35051,8,12.27,19.86,61.83,3.435414,0,268.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:35",5028919,35051,8,12.31,19.86,61.83,3.435414,0,287.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:40",5028920,35051,8,12.31,19.86,61.83,3.435414,0,287.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:45",5028921,35051,8,12.31,19.86,61.89,3.435414,0,278.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:50",5028922,35051,8,12.32,19.86,61.83,3.435414,0,267.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:49:55",5028923,35051,8,12.32,19.86,61.83,3.435414,0,289.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:00",5028924,35051,8,12.28,19.84,61.83,3.435414,0,277.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:05",5028925,35051,8,12.29,19.84,61.89,3.435414,0,279.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:10",5028926,35051,8,12.32,19.86,61.83,3.435414,0,281.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:15",5028927,35051,8,12.32,19.84,61.83,3.435414,0,276.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:20",5028928,35051,8,12.32,19.84,61.89,3.435414,0,281.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:25",5028929,35051,8,12.31,19.84,61.83,3.435414,0,278.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:30",5028930,35051,8,12.32,19.84,61.83,3.435414,0,279.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:35",5028931,35051,8,12.32,19.84,61.83,3.434739,0,292.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:40",5028932,35051,8,12.3,19.84,61.83,3.434739,0,285.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:45",5028933,35051,8,12.33,19.86,61.89,3.434739,0,287.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:50",5028934,35051,8,12.33,19.84,61.89,3.434739,0,279.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:50:55",5028935,35051,8,12.33,19.84,61.96,3.434739,0,281.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:00",5028936,35051,8,12.33,19.84,61.89,3.434739,0,271.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:05",5028937,35051,8,12.3,19.84,61.96,3.434739,0,269.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:10",5028938,35051,8,12.31,19.84,61.96,3.434739,0,273.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:15",5028939,35051,8,12.3,19.84,61.96,3.434739,0,275.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:20",5028940,35051,8,12.3,19.84,61.89,3.434739,0,268.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:25",5028941,35051,8,12.3,19.84,61.89,3.434739,0,262.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:30",5028942,35051,8,12.28,19.84,61.89,3.434739,0,255.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:35",5028943,35051,8,12.32,19.84,61.89,3.434739,0,268.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:40",5028944,35051,8,12.32,19.84,61.89,3.434739,0,271.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:45",5028945,35051,8,12.31,19.84,61.89,3.434739,0,264.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:50",5028946,35051,8,12.31,19.84,61.89,3.434739,0,258.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:51:55",5028947,35051,8,12.31,19.84,61.96,3.434739,0,273.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:00",5028948,35051,8,12.31,19.84,61.89,3.434739,0,254.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:05",5028949,35051,8,12.28,19.84,61.83,3.434739,0,266.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:10",5028950,35051,8,12.31,19.84,61.83,3.434739,0,271.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:15",5028951,35051,8,12.3,19.84,61.89,3.434739,0,260.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:20",5028952,35051,8,12.31,19.84,61.89,3.434739,0,254.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:25",5028953,35051,8,12.31,19.84,61.89,3.434739,0,262.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:30",5028954,35051,8,12.31,19.84,61.96,3.434739,0,272.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:35",5028955,35051,8,12.31,19.84,61.96,3.434739,0,278.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:40",5028956,35051,8,12.31,19.84,61.96,3.434739,0,264.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:45",5028957,35051,8,12.28,19.84,61.89,3.434739,0,243.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:50",5028958,35051,8,12.3,19.84,61.89,3.434739,0,246.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:52:55",5028959,35051,8,12.31,19.84,61.96,3.434739,0,245.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:00",5028960,35051,8,12.31,19.84,61.96,3.434739,0,257.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:05",5028961,35051,8,12.32,19.84,61.96,3.434739,0,278.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:10",5028962,35051,8,12.28,19.84,61.96,3.434739,0,285.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:15",5028963,35051,8,12.29,19.84,61.96,3.434739,0,275.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:20",5028964,35051,8,12.32,19.84,61.96,3.434739,0,277.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:25",5028965,35051,8,12.32,19.84,61.96,3.434739,0,277.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:30",5028966,35051,8,12.33,19.84,61.96,3.434739,0,285.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:35",5028967,35051,8,12.32,19.84,61.96,3.434739,0,259.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:40",5028968,35051,8,12.32,19.84,61.89,3.434739,0,257.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:45",5028969,35051,8,12.31,19.84,61.96,3.434739,0,266.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:50",5028970,35051,8,12.32,19.84,61.96,3.434739,0,264.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:53:55",5028971,35051,8,12.32,19.84,61.89,3.434739,0,274.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:00",5028972,35051,8,12.32,19.84,61.96,3.434739,0,289.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:05",5028973,35051,8,12.28,19.84,61.96,3.434739,0,287.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:10",5028974,35051,8,12.29,19.84,61.89,3.434739,0,288.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:15",5028975,35051,8,12.3,19.84,61.96,3.434739,0,285.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:20",5028976,35051,8,12.3,19.84,61.96,3.434739,0,271.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:25",5028977,35051,8,12.31,19.84,61.96,3.434739,0,267.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:30",5028978,35051,8,12.32,19.84,61.96,3.434739,0,257.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:35",5028979,35051,8,12.31,19.84,61.89,3.434739,0,260.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:40",5028980,35051,8,12.3,19.81,61.96,3.434739,0,236.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:45",5028981,35051,8,12.31,19.81,61.96,3.434739,0,264.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:50",5028982,35051,8,12.31,19.84,62.03,3.434739,0,260.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:54:55",5028983,35051,8,12.3,19.81,61.96,3.434739,0,264.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:00",5028984,35051,8,12.3,19.81,61.96,3.434739,0,259.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:05",5028985,35051,8,12.29,19.84,62.03,3.434739,0,261.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:10",5028986,35051,8,12.3,19.81,61.96,3.434739,0,247.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:15",5028987,35051,8,12.29,19.81,61.89,3.434739,0,247.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:20",5028988,35051,8,12.3,19.81,61.96,3.434739,0,252.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:25",5028989,35051,8,12.29,19.81,61.96,3.434739,0,260.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:30",5028990,35051,8,12.3,19.81,61.89,3.434739,0,259.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:35",5028991,35051,8,12.3,19.81,61.96,3.434739,0,259.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:40",5028992,35051,8,12.3,19.81,61.96,3.434739,0,266.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:45",5028993,35051,8,12.3,19.81,61.96,3.434739,0,264.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:50",5028994,35051,8,12.31,19.81,61.96,3.434739,0,253.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:55:55",5028995,35051,8,12.27,19.81,61.96,3.434739,0,254.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:00",5028996,35051,8,12.3,19.81,61.96,3.434739,0,257.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:05",5028997,35051,8,12.28,19.81,61.96,3.434739,0,283.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:10",5028998,35051,8,12.31,19.84,61.96,3.434739,0,260.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:15",5028999,35051,8,12.28,19.81,62.03,3.434739,0,255.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:20",5029000,35051,8,12.32,19.81,61.96,3.434739,0,260.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:25",5029001,35051,8,12.27,19.81,62.03,3.434739,0,269.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:30",5029002,35051,8,12.32,19.81,62.03,3.434739,0,257.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:35",5029003,35051,8,12.31,19.81,62.03,3.434739,0,260.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:40",5029004,35051,8,12.32,19.81,62.03,3.434739,0,253.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:45",5029005,35051,8,12.32,19.81,62.03,3.434739,0,260.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:50",5029006,35051,8,12.29,19.81,62.1,3.434739,0,258.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:56:55",5029007,35051,8,12.32,19.81,62.1,3.434739,0,260.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:00",5029008,35051,8,12.33,19.81,62.1,3.434739,0,260.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:05",5029009,35051,8,12.3,19.81,62.03,3.434739,0,264.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:10",5029010,35051,8,12.31,19.81,62.03,3.434739,0,265.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:15",5029011,35051,8,12.27,19.81,62.1,3.434739,0,264.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:20",5029012,35051,8,12.3,19.81,62.03,3.434739,0,289.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:25",5029013,35051,8,12.3,19.81,62.03,3.434739,0,296.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:30",5029014,35051,8,12.27,19.81,62.03,3.434739,0,264.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:35",5029015,35051,8,12.28,19.81,61.96,3.434739,0,268.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:40",5029016,35051,8,12.28,19.81,61.96,3.434739,0,278.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:45",5029017,35051,8,12.26,19.81,62.03,3.436764,0,281.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:50",5029018,35051,8,12.3,19.81,61.96,3.436764,0,311.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:57:55",5029019,35051,8,12.3,19.81,61.96,3.436764,0,294.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:00",5029020,35051,8,12.3,19.81,61.96,3.436764,0,291.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:05",5029021,35051,8,12.31,19.81,61.96,3.436764,0,292.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:10",5029022,35051,8,12.3,19.81,61.96,3.436764,0,294.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:15",5029023,35051,8,12.27,19.81,61.96,3.436764,0,278.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:20",5029024,35051,8,12.31,19.81,61.96,3.436764,0,280.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:25",5029025,35051,8,12.3,19.81,61.96,3.436764,0,283.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:30",5029026,35051,8,12.3,19.81,61.96,3.436764,0,289.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:35",5029027,35051,8,12.3,19.81,62.03,3.436764,0,287.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:40",5029028,35051,8,12.31,19.81,62.03,3.436764,0,287.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:45",5029029,35051,8,12.3,19.81,62.03,3.436764,0,290.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:50",5029030,35051,8,12.3,19.81,61.96,3.436764,0,293.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:58:55",5029031,35051,8,12.27,19.81,61.96,3.436764,0,292.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:00",5029032,35051,8,12.3,19.81,61.96,3.436764,0,292.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:05",5029033,35051,8,12.31,19.81,61.96,3.436764,0,292.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:10",5029034,35051,8,12.32,19.81,61.96,3.436764,0,289.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:15",5029035,35051,8,12.31,19.81,62.03,3.436764,0,292.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:20",5029036,35051,8,12.31,19.81,62.03,3.436764,0,292.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:25",5029037,35051,8,12.32,19.81,62.1,3.436764,0,264.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:30",5029038,35051,8,12.31,19.81,62.03,3.436764,0,253.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:35",5029039,35051,8,12.28,19.81,62.03,3.435414,0,264.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:40",5029040,35051,8,12.28,19.81,62.03,3.435414,0,282.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:45",5029041,35051,8,12.32,19.81,62.03,3.435414,0,292.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:50",5029042,35051,8,12.29,19.81,62.03,3.435414,0,283.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 07:59:55",5029043,35051,8,12.32,19.81,62.03,3.435414,0,291.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:00",5029044,35051,8,12.29,19.81,62.03,3.435414,0,287.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:05",5029045,35051,8,12.29,19.81,62.03,3.435414,0,272.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:10",5029046,35051,8,12.3,19.81,62.03,3.435414,0,264.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:15",5029047,35051,8,12.26,19.81,62.1,3.435414,0,273.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:20",5029048,35051,8,12.3,19.81,62.03,3.435414,0,280.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:25",5029049,35051,8,12.29,19.81,62.1,3.435414,0,282.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:30",5029050,35051,8,12.3,19.81,62.1,3.435414,0,287.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:35",5029051,35051,8,12.3,19.81,62.1,3.435414,0,291.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:40",5029052,35051,8,12.31,19.81,62.1,3.435414,0,278.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:45",5029053,35051,8,12.29,19.81,62.1,3.435414,0,287.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:50",5029054,35051,8,12.29,19.81,62.1,3.435414,0,287.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:00:55",5029055,35051,8,12.31,19.81,62.03,3.435414,0,276.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:00",5029056,35051,8,12.3,19.81,62.03,3.435414,0,277.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:05",5029057,35051,8,12.28,19.81,62.03,3.435414,0,264.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:10",5029058,35051,8,12.3,19.81,62.1,3.435414,0,278.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:15",5029059,35051,8,12.3,19.81,62.1,3.435414,0,280.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:20",5029060,35051,8,12.3,19.81,62.1,3.436089,0,287.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:25",5029061,35051,8,12.29,19.81,62.1,3.436089,0,260.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:30",5029062,35051,8,12.29,19.81,62.1,3.436089,0,257.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:35",5029063,35051,8,12.3,19.81,62.1,3.436089,0,266.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:40",5029064,35051,8,12.3,19.81,62.1,3.436089,0,267.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:45",5029065,35051,8,12.3,19.81,62.1,3.436089,0,264.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:50",5029066,35051,8,12.3,19.81,62.1,3.436089,0,273.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:01:55",5029067,35051,8,12.26,19.81,62.17,3.436089,0,277.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:00",5029068,35051,8,12.3,19.81,62.17,3.436089,0,281.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:05",5029069,35051,8,12.28,19.81,62.1,3.436089,0,273.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:10",5029070,35051,8,12.31,19.81,62.03,3.436089,0,260.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:15",5029071,35051,8,12.31,19.81,62.1,3.436089,0,281.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:20",5029072,35051,8,12.31,19.81,62.1,3.436089,0,296.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:25",5029073,35051,8,12.31,19.81,62.03,3.436089,0,296.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:30",5029074,35051,8,12.31,19.81,62.03,3.436089,0,287.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:35",5029075,35051,8,12.32,19.81,62.1,3.436089,0,300.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:40",5029076,35051,8,12.31,19.81,62.1,3.436089,0,292.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:45",5029077,35051,8,12.28,19.81,62.1,3.436089,0,292.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:50",5029078,35051,8,12.31,19.78,62.17,3.436089,0,294.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:02:55",5029079,35051,8,12.3,19.78,62.1,3.436089,0,306.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:00",5029080,35051,8,12.26,19.78,62.1,3.436089,0,276.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:05",5029081,35051,8,12.28,19.81,62.1,3.436089,0,295.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:10",5029082,35051,8,12.28,19.78,62.1,3.434739,0,262.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:15",5029083,35051,8,12.29,19.78,62.1,3.434739,0,268.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:20",5029084,35051,8,12.28,19.78,62.1,3.434739,0,269.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:25",5029085,35051,8,12.25,19.78,62.1,3.434739,0,268.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:30",5029086,35051,8,12.28,19.78,62.1,3.434739,0,264.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:35",5029087,35051,8,12.29,19.78,62.1,3.434739,0,266.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:40",5029088,35051,8,12.23,19.78,62.1,3.434739,0,278.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:45",5029089,35051,8,12.29,19.78,62.1,3.434739,0,285.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:50",5029090,35051,8,12.3,19.78,62.1,3.434739,0,273.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:03:55",5029091,35051,8,12.3,19.78,62.03,3.434739,0,275.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:00",5029092,35051,8,12.3,19.78,62.1,3.434739,0,287.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:05",5029093,35051,8,12.26,19.78,62.1,3.434739,0,268.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:10",5029094,35051,8,12.3,19.78,62.1,3.434739,0,273.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:15",5029095,35051,8,12.26,19.78,62.1,3.434739,0,280.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:20",5029096,35051,8,12.23,19.78,62.1,3.434739,0,285.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:25",5029097,35051,8,12.3,19.78,62.1,3.434739,0,306.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:30",5029098,35051,8,12.3,19.78,62.1,3.434739,0,306.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:35",5029099,35051,8,12.27,19.78,62.03,3.434739,0,275.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:40",5029100,35051,8,12.3,19.78,62.03,3.434739,0,278.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:45",5029101,35051,8,12.3,19.78,62.1,3.434739,0,278.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:50",5029102,35051,8,12.3,19.78,62.1,3.434739,0,292.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:04:55",5029103,35051,8,12.3,19.78,62.03,3.434739,0,285.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:00",5029104,35051,8,12.3,19.78,62.03,3.435414,0,292.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:05",5029105,35051,8,12.27,19.78,62.03,3.435414,0,315.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:10",5029106,35051,8,12.31,19.78,62.03,3.435414,0,280.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:15",5029107,35051,8,12.31,19.78,62.03,3.435414,0,296.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:20",5029108,35051,8,12.28,19.78,62.03,3.435414,0,263.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:25",5029109,35051,8,12.3,19.78,62.03,3.435414,0,292.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:30",5029110,35051,8,12.31,19.78,62.1,3.435414,0,294.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:35",5029111,35051,8,12.27,19.78,62.1,3.435414,0,287.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:40",5029112,35051,8,12.31,19.78,62.1,3.435414,0,283.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:45",5029113,35051,8,12.31,19.78,62.1,3.435414,0,310.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:50",5029114,35051,8,12.3,19.78,62.1,3.435414,0,311.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:05:55",5029115,35051,8,12.3,19.78,62.17,3.435414,0,296.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:00",5029116,35051,8,12.31,19.78,62.17,3.435414,0,299.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:05",5029117,35051,8,12.28,19.78,62.17,3.435414,0,292.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:10",5029118,35051,8,12.25,19.78,62.17,3.435414,0,296.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:15",5029119,35051,8,12.29,19.78,62.17,3.435414,0,281.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:20",5029120,35051,8,12.28,19.78,62.17,3.435414,0,285.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:25",5029121,35051,8,12.29,19.78,62.1,3.435414,0,287.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:30",5029122,35051,8,12.29,19.78,62.1,3.435414,0,304.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:35",5029123,35051,8,12.28,19.78,62.17,3.435414,0,282.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:40",5029124,35051,8,12.26,19.78,62.17,3.435414,0,277.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:45",5029125,35051,8,12.29,19.78,62.17,3.434739,0,296.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:50",5029126,35051,8,12.26,19.78,62.17,3.434739,0,295.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:06:55",5029127,35051,8,12.29,19.78,62.17,3.434739,0,280.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:00",5029128,35051,8,12.3,19.78,62.17,3.434739,0,281.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:05",5029129,35051,8,12.28,19.78,62.17,3.434739,0,283.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:10",5029130,35051,8,12.3,19.78,62.17,3.434739,0,304.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:15",5029131,35051,8,12.3,19.78,62.17,3.434739,0,278.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:20",5029132,35051,8,12.28,19.78,62.17,3.434739,0,284.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:25",5029133,35051,8,12.3,19.78,62.17,3.434739,0,304.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:30",5029134,35051,8,12.25,19.78,62.17,3.434739,0,298.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:35",5029135,35051,8,12.3,19.78,62.17,3.434739,0,293.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:40",5029136,35051,8,12.3,19.78,62.17,3.434739,0,293.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:45",5029137,35051,8,12.3,19.78,62.23,3.434739,0,296.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:50",5029138,35051,8,12.29,19.78,62.17,3.434739,0,287.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:07:55",5029139,35051,8,12.29,19.78,62.17,3.434739,0,266.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:00",5029140,35051,8,12.29,19.78,62.23,3.434739,0,287.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:05",5029141,35051,8,12.27,19.78,62.23,3.434739,0,302.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:10",5029142,35051,8,12.3,19.78,62.23,3.434739,0,304.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:15",5029143,35051,8,12.31,19.78,62.23,3.434739,0,301.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:20",5029144,35051,8,12.31,19.78,62.23,3.434739,0,301.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:25",5029145,35051,8,12.29,19.78,62.23,3.434739,0,298.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:30",5029146,35051,8,12.31,19.78,62.17,3.434739,0,297.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:35",5029147,35051,8,12.31,19.78,62.23,3.436089,0,287.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:40",5029148,35051,8,12.31,19.78,62.23,3.436089,0,290.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:45",5029149,35051,8,12.31,19.78,62.23,3.436089,0,294.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:50",5029150,35051,8,12.31,19.78,62.17,3.436089,0,295.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:08:55",5029151,35051,8,12.32,19.78,62.17,3.436089,0,294.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:00",5029152,35051,8,12.32,19.78,62.23,3.436089,0,294.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:05",5029153,35051,8,12.28,19.78,62.23,3.436089,0,288.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:10",5029154,35051,8,12.28,19.78,62.17,3.436089,0,281.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:15",5029155,35051,8,12.24,19.76,62.17,3.436089,0,255.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:20",5029156,35051,8,12.28,19.78,62.17,3.436089,0,260.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:25",5029157,35051,8,12.28,19.76,62.17,3.436089,0,244.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:30",5029158,35051,8,12.3,19.78,62.17,3.436089,0,252.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:35",5029159,35051,8,12.29,19.76,62.17,3.436089,0,255.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:40",5029160,35051,8,12.3,19.76,62.17,3.436089,0,257.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:45",5029161,35051,8,12.3,19.76,62.17,3.436089,0,267.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:50",5029162,35051,8,12.3,19.76,62.17,3.436089,0,270.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:09:55",5029163,35051,8,12.3,19.76,62.17,3.436089,0,266.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:00",5029164,35051,8,12.3,19.76,62.17,3.436089,0,287.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:05",5029165,35051,8,12.3,19.76,62.23,3.436089,0,281.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:10",5029166,35051,8,12.3,19.76,62.1,3.436089,0,276.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:15",5029167,35051,8,12.3,19.76,62.17,3.436089,0,276.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:20",5029168,35051,8,12.29,19.76,62.17,3.436764,0,280.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:25",5029169,35051,8,12.3,19.76,62.17,3.436764,0,320.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:30",5029170,35051,8,12.29,19.76,62.17,3.436764,0,285.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:35",5029171,35051,8,12.3,19.76,62.1,3.436764,0,273.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:40",5029172,35051,8,12.29,19.76,62.1,3.436764,0,283.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:45",5029173,35051,8,12.3,19.76,62.1,3.436764,0,257.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:50",5029174,35051,8,12.31,19.76,62.17,3.436764,0,283.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:10:55",5029175,35051,8,12.3,19.76,62.17,3.436764,0,276.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:00",5029176,35051,8,12.3,19.76,62.1,3.436764,0,262.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:05",5029177,35051,8,12.31,19.76,62.1,3.436764,0,260.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:10",5029178,35051,8,12.26,19.76,62.17,3.436764,0,273.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:15",5029179,35051,8,12.31,19.76,62.1,3.436764,0,296.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:20",5029180,35051,8,12.31,19.76,62.1,3.436764,0,308.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:25",5029181,35051,8,12.31,19.76,62.1,3.436764,0,299.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:30",5029182,35051,8,12.28,19.76,62.1,3.436764,0,290.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:35",5029183,35051,8,12.28,19.76,62.1,3.436764,0,299.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:40",5029184,35051,8,12.31,19.76,62.17,3.436764,0,276.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:45",5029185,35051,8,12.31,19.76,62.17,3.436764,0,278.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:50",5029186,35051,8,12.32,19.76,62.1,3.436764,0,283.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:11:55",5029187,35051,8,12.3,19.76,62.1,3.436764,0,280.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:00",5029188,35051,8,12.31,19.76,62.17,3.436764,0,285.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:05",5029189,35051,8,12.29,19.76,62.17,3.436764,0,285.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:10",5029190,35051,8,12.28,19.76,62.17,3.435414,0,281.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:15",5029191,35051,8,12.25,19.76,62.17,3.435414,0,268.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:20",5029192,35051,8,12.28,19.76,62.17,3.435414,0,266.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:25",5029193,35051,8,12.29,19.76,62.1,3.435414,0,267.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:30",5029194,35051,8,12.3,19.76,62.17,3.435414,0,269.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:35",5029195,35051,8,12.27,19.76,62.1,3.435414,0,268.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:40",5029196,35051,8,12.3,19.76,62.17,3.435414,0,264.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:45",5029197,35051,8,12.3,19.76,62.17,3.435414,0,269.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:50",5029198,35051,8,12.3,19.76,62.17,3.435414,0,263.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:12:55",5029199,35051,8,12.28,19.76,62.17,3.435414,0,276.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:00",5029200,35051,8,12.3,19.76,62.17,3.435414,0,268.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:05",5029201,35051,8,12.28,19.76,62.17,3.435414,0,269.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:10",5029202,35051,8,12.3,19.76,62.17,3.435414,0,257.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:15",5029203,35051,8,12.26,19.76,62.17,3.435414,0,252.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:20",5029204,35051,8,12.31,19.76,62.17,3.435414,0,292.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:25",5029205,35051,8,12.3,19.76,62.17,3.435414,0,282.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:30",5029206,35051,8,12.29,19.76,62.17,3.435414,0,292.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:35",5029207,35051,8,12.31,19.76,62.1,3.435414,0,293.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:40",5029208,35051,8,12.3,19.76,62.17,3.435414,0,296.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:45",5029209,35051,8,12.3,19.76,62.17,3.435414,0,294.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:50",5029210,35051,8,12.27,19.76,62.1,3.435414,0,283.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:13:55",5029211,35051,8,12.3,19.76,62.1,3.435414,0,311.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:00",5029212,35051,8,12.3,19.76,62.1,3.434739,0,310.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:05",5029213,35051,8,12.31,19.76,62.17,3.434739,0,275.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:10",5029214,35051,8,12.31,19.76,62.1,3.434739,0,287.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:15",5029215,35051,8,12.27,19.76,62.1,3.434739,0,257.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:20",5029216,35051,8,12.31,19.76,62.1,3.434739,0,269.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:25",5029217,35051,8,12.31,19.76,62.1,3.434739,0,264.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:30",5029218,35051,8,12.28,19.76,62.1,3.434739,0,262.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:35",5029219,35051,8,12.27,19.76,62.1,3.434739,0,260.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:40",5029220,35051,8,12.31,19.76,62.1,3.434739,0,302.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:45",5029221,35051,8,12.32,19.76,62.1,3.434739,0,281.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:50",5029222,35051,8,12.32,19.76,62.1,3.434739,0,308.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:14:55",5029223,35051,8,12.32,19.76,62.1,3.434739,0,312.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:00",5029224,35051,8,12.31,19.76,62.1,3.434739,0,296.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:05",5029225,35051,8,12.29,19.76,62.1,3.434739,0,279.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:10",5029226,35051,8,12.28,19.76,62.1,3.434739,0,285.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:15",5029227,35051,8,12.27,19.76,62.1,3.434739,0,297.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:20",5029228,35051,8,12.29,19.76,62.1,3.434739,0,313.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:25",5029229,35051,8,12.29,19.76,62.1,3.434739,0,289.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:30",5029230,35051,8,12.3,19.76,62.1,3.434739,0,300.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:35",5029231,35051,8,12.28,19.76,62.1,3.434739,0,298.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:40",5029232,35051,8,12.24,19.76,62.1,3.434739,0,310.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:45",5029233,35051,8,12.3,19.76,62.1,3.435414,0,299.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:50",5029234,35051,8,12.3,19.76,62.1,3.435414,0,301.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:15:55",5029235,35051,8,12.26,19.76,62.1,3.435414,0,304.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:00",5029236,35051,8,12.29,19.76,62.1,3.435414,0,307.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:05",5029237,35051,8,12.29,19.76,62.1,3.435414,0,285.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:10",5029238,35051,8,12.28,19.76,62.1,3.435414,0,274.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:15",5029239,35051,8,12.29,19.76,62.1,3.435414,0,284.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:20",5029240,35051,8,12.29,19.76,62.1,3.435414,0,285.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:25",5029241,35051,8,12.29,19.76,62.1,3.435414,0,308.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:30",5029242,35051,8,12.3,19.76,62.03,3.435414,0,310.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:35",5029243,35051,8,12.26,19.76,62.1,3.435414,0,310.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:40",5029244,35051,8,12.3,19.76,62.1,3.435414,0,295.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:45",5029245,35051,8,12.29,19.73,62.1,3.435414,0,315.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:50",5029246,35051,8,12.3,19.76,62.1,3.435414,0,282.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:16:55",5029247,35051,8,12.29,19.73,62.1,3.435414,0,269.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:00",5029248,35051,8,12.3,19.76,62.1,3.435414,0,298.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:05",5029249,35051,8,12.31,19.76,62.17,3.435414,0,287.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:10",5029250,35051,8,12.31,19.76,62.1,3.435414,0,266.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:15",5029251,35051,8,12.3,19.76,62.1,3.435414,0,262.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:20",5029252,35051,8,12.31,19.73,62.17,3.435414,0,278.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:25",5029253,35051,8,12.31,19.76,62.17,3.435414,0,273.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:30",5029254,35051,8,12.28,19.76,62.1,3.435414,0,277.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:35",5029255,35051,8,12.32,19.76,62.1,3.436089,0,287.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:40",5029256,35051,8,12.31,19.76,62.1,3.436089,0,285.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:45",5029257,35051,8,12.28,19.76,62.1,3.436089,0,283.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:50",5029258,35051,8,12.32,19.76,62.1,3.436089,0,285.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:17:55",5029259,35051,8,12.32,19.76,62.1,3.436089,0,278.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:00",5029260,35051,8,12.32,19.73,62.1,3.436089,0,299.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:05",5029261,35051,8,12.3,19.76,62.1,3.436089,0,285.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:10",5029262,35051,8,12.3,19.73,62.17,3.436089,0,290.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:15",5029263,35051,8,12.28,19.76,62.1,3.436089,0,280.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:20",5029264,35051,8,12.29,19.76,62.1,3.436089,0,279.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:25",5029265,35051,8,12.29,19.73,62.1,3.436089,0,281.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:30",5029266,35051,8,12.27,19.73,62.1,3.436089,0,279.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:35",5029267,35051,8,12.26,19.73,62.1,3.436089,0,283.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:40",5029268,35051,8,12.3,19.76,62.1,3.436089,0,304.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:45",5029269,35051,8,12.3,19.73,62.1,3.436089,0,280.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:50",5029270,35051,8,12.3,19.73,62.1,3.436089,0,278.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:18:55",5029271,35051,8,12.3,19.73,62.1,3.436089,0,262.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:00",5029272,35051,8,12.28,19.73,62.1,3.436089,0,268.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:05",5029273,35051,8,12.3,19.73,62.1,3.436089,0,289.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:10",5029274,35051,8,12.26,19.73,62.1,3.436089,0,270.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:15",5029275,35051,8,12.3,19.73,62.1,3.436089,0,292.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:20",5029276,35051,8,12.3,19.73,62.1,3.434739,0,297.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:25",5029277,35051,8,12.3,19.73,62.1,3.434739,0,272.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:30",5029278,35051,8,12.3,19.73,62.17,3.434739,0,269.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:35",5029279,35051,8,12.3,19.73,62.1,3.434739,0,278.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:40",5029280,35051,8,12.3,19.73,62.1,3.434739,0,274.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:45",5029281,35051,8,12.31,19.73,62.17,3.434739,0,283.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:50",5029282,35051,8,12.26,19.73,62.1,3.434739,0,286.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:19:55",5029283,35051,8,12.26,19.73,62.1,3.434739,0,287.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:00",5029284,35051,8,12.25,19.73,62.1,3.434739,0,287.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:05",5029285,35051,8,12.31,19.73,62.1,3.434739,0,289.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:10",5029286,35051,8,12.3,19.73,62.1,3.434739,0,298.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:15",5029287,35051,8,12.29,19.73,62.17,3.434739,0,273.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:20",5029288,35051,8,12.3,19.73,62.1,3.434739,0,270.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:25",5029289,35051,8,12.27,19.73,62.1,3.434739,0,277.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:30",5029290,35051,8,12.28,19.73,62.1,3.434739,0,269.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:35",5029291,35051,8,12.32,19.73,62.1,3.434739,0,277.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:40",5029292,35051,8,12.32,19.73,62.1,3.434739,0,272.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:45",5029293,35051,8,12.32,19.73,62.1,3.434739,0,271.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:50",5029294,35051,8,12.32,19.73,62.1,3.434739,0,276.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:20:55",5029295,35051,8,12.32,19.73,62.1,3.434739,0,276.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:00",5029296,35051,8,12.32,19.73,62.1,3.434739,0,279.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:05",5029297,35051,8,12.3,19.73,62.1,3.434739,0,283.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:10",5029298,35051,8,12.28,19.73,62.1,3.434739,0,280.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:15",5029299,35051,8,12.29,19.73,62.1,3.434739,0,280.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:20",5029300,35051,8,12.29,19.73,62.1,3.434739,0,302.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:25",5029301,35051,8,12.3,19.73,62.1,3.434739,0,280.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:30",5029302,35051,8,12.26,19.73,62.17,3.434739,0,289.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:35",5029303,35051,8,12.28,19.73,62.17,3.434739,0,287.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:40",5029304,35051,8,12.26,19.73,62.1,3.434739,0,270.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:45",5029305,35051,8,12.26,19.73,62.03,3.434739,0,272.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:50",5029306,35051,8,12.3,19.73,62.1,3.434739,0,280.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:21:55",5029307,35051,8,12.31,19.73,62.1,3.434739,0,303.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:00",5029308,35051,8,12.3,19.73,62.1,3.434739,0,301.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:05",5029309,35051,8,12.31,19.73,62.1,3.434739,0,304.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:10",5029310,35051,8,12.26,19.73,62.1,3.434739,0,287.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:15",5029311,35051,8,12.26,19.73,62.1,3.434739,0,283.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:20",5029312,35051,8,12.26,19.73,62.1,3.434739,0,272.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:25",5029313,35051,8,12.3,19.73,62.03,3.434739,0,255.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:30",5029314,35051,8,12.3,19.73,62.03,3.434739,0,268.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:35",5029315,35051,8,12.3,19.73,62.03,3.434739,0,276.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:40",5029316,35051,8,12.3,19.73,62.03,3.434739,0,264.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:45",5029317,35051,8,12.29,19.73,62.03,3.434739,0,270.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:50",5029318,35051,8,12.3,19.73,62.1,3.434739,0,264.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:22:55",5029319,35051,8,12.3,19.73,62.1,3.434739,0,247.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:00",5029320,35051,8,12.29,19.73,62.03,3.434739,0,310.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:05",5029321,35051,8,12.31,19.73,62.1,3.434739,0,273.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:10",5029322,35051,8,12.27,19.73,62.1,3.434739,0,295.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:15",5029323,35051,8,12.31,19.73,62.03,3.434739,0,281.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:20",5029324,35051,8,12.31,19.73,62.03,3.434739,0,274.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:25",5029325,35051,8,12.27,19.73,62.03,3.434739,0,277.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:30",5029326,35051,8,12.32,19.73,62.03,3.434739,0,289.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:35",5029327,35051,8,12.31,19.73,62.1,3.434739,0,273.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:40",5029328,35051,8,12.31,19.73,62.1,3.434739,0,268.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:45",5029329,35051,8,12.31,19.73,62.1,3.434739,0,266.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:50",5029330,35051,8,12.27,19.73,62.1,3.434739,0,267.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:23:55",5029331,35051,8,12.3,19.73,62.1,3.434739,0,266.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:00",5029332,35051,8,12.31,19.73,62.1,3.434739,0,280.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:05",5029333,35051,8,12.28,19.73,62.1,3.434739,0,283.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:10",5029334,35051,8,12.29,19.73,62.1,3.434739,0,264.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:15",5029335,35051,8,12.28,19.73,62.1,3.434739,0,271.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:20",5029336,35051,8,12.27,19.7,62.1,3.434739,0,266.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:25",5029337,35051,8,12.26,19.73,62.03,3.434739,0,278.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:30",5029338,35051,8,12.3,19.7,62.1,3.434739,0,282.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:35",5029339,35051,8,12.28,19.7,62.1,3.434739,0,283.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:40",5029340,35051,8,12.3,19.7,62.1,3.434739,0,283.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:45",5029341,35051,8,12.3,19.7,62.1,3.434739,0,285.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:50",5029342,35051,8,12.3,19.7,62.1,3.434739,0,280.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:24:55",5029343,35051,8,12.26,19.7,62.17,3.434739,0,274.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:00",5029344,35051,8,12.25,19.7,62.17,3.434739,0,289.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:05",5029345,35051,8,12.29,19.7,62.1,3.434739,0,274.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:10",5029346,35051,8,12.29,19.7,62.03,3.434739,0,279.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:15",5029347,35051,8,12.29,19.7,62.1,3.434739,0,280.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:20",5029348,35051,8,12.3,19.7,62.1,3.434739,0,294.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:25",5029349,35051,8,12.25,19.7,62.1,3.434739,0,279.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:30",5029350,35051,8,12.3,19.7,62.1,3.434739,0,273.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:35",5029351,35051,8,12.28,19.7,62.1,3.434739,0,280.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:40",5029352,35051,8,12.3,19.7,62.1,3.434739,0,273.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:45",5029353,35051,8,12.3,19.7,62.1,3.434739,0,271.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:50",5029354,35051,8,12.25,19.7,62.1,3.434739,0,274.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:25:55",5029355,35051,8,12.29,19.7,62.1,3.434739,0,285.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:00",5029356,35051,8,12.21,19.73,62.1,3.434739,0,284.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:05",5029357,35051,8,12.3,19.7,62.1,3.434739,0,306.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:10",5029358,35051,8,12.3,19.7,62.1,3.434739,0,283.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:15",5029359,35051,8,12.31,19.7,62.1,3.434739,0,285.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:20",5029360,35051,8,12.31,19.7,62.1,3.434739,0,285.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:25",5029361,35051,8,12.3,19.7,62.1,3.434739,0,260.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:30",5029362,35051,8,12.31,19.7,62.17,3.434739,0,277.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:35",5029363,35051,8,12.31,19.7,62.1,3.436089,0,285.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:40",5029364,35051,8,12.31,19.73,62.1,3.436089,0,279.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:45",5029365,35051,8,12.31,19.7,62.17,3.436089,0,289.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:50",5029366,35051,8,12.3,19.73,62.1,3.436089,0,304.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:26:55",5029367,35051,8,12.31,19.7,62.17,3.436089,0,302.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:00",5029368,35051,8,12.28,19.7,62.1,3.436089,0,290.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:05",5029369,35051,8,12.28,19.7,62.1,3.436089,0,278.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:10",5029370,35051,8,12.29,19.7,62.1,3.436089,0,280.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:15",5029371,35051,8,12.28,19.7,62.17,3.436089,0,278.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:20",5029372,35051,8,12.28,19.7,62.1,3.436089,0,266.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:25",5029373,35051,8,12.28,19.7,62.1,3.436089,0,297.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:30",5029374,35051,8,12.25,19.7,62.1,3.436089,0,279.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:35",5029375,35051,8,12.28,19.7,62.1,3.436089,0,270.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:40",5029376,35051,8,12.29,19.7,62.1,3.436089,0,281.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:45",5029377,35051,8,12.29,19.7,62.1,3.436089,0,285.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:50",5029378,35051,8,12.28,19.7,62.17,3.436089,0,295.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:27:55",5029379,35051,8,12.25,19.7,62.17,3.436089,0,281.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:00",5029380,35051,8,12.3,19.7,62.17,3.436089,0,287.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:05",5029381,35051,8,12.28,19.7,62.1,3.436089,0,277.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:10",5029382,35051,8,12.25,19.7,62.17,3.436089,0,283.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:15",5029383,35051,8,12.29,19.7,62.17,3.436089,0,287.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:20",5029384,35051,8,12.29,19.7,62.1,3.435414,0,288.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:25",5029385,35051,8,12.29,19.7,62.1,3.435414,0,285.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:30",5029386,35051,8,12.29,19.7,62.1,3.435414,0,287.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:35",5029387,35051,8,12.3,19.7,62.1,3.435414,0,279.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:40",5029388,35051,8,12.25,19.7,62.1,3.435414,0,281.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:45",5029389,35051,8,12.27,19.7,62.1,3.435414,0,279.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:50",5029390,35051,8,12.28,19.7,62.1,3.435414,0,277.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:28:55",5029391,35051,8,12.25,19.7,62.1,3.435414,0,265.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:00",5029392,35051,8,12.28,19.7,62.1,3.435414,0,273.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:05",5029393,35051,8,12.3,19.7,62.1,3.435414,0,271.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:10",5029394,35051,8,12.3,19.7,62.1,3.435414,0,272.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:15",5029395,35051,8,12.26,19.7,62.1,3.435414,0,249.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:20",5029396,35051,8,12.25,19.7,62.1,3.435414,0,268.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:25",5029397,35051,8,12.3,19.7,62.17,3.435414,0,291.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:30",5029398,35051,8,12.31,19.7,62.1,3.435414,0,260.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:35",5029399,35051,8,12.31,19.7,62.1,3.435414,0,262.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:40",5029400,35051,8,12.31,19.7,62.1,3.435414,0,273.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:45",5029401,35051,8,12.26,19.7,62.1,3.435414,0,260.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:50",5029402,35051,8,12.31,19.7,62.1,3.435414,0,287.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:29:55",5029403,35051,8,12.31,19.7,62.1,3.435414,0,252.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:00",5029404,35051,8,12.26,19.7,62.1,3.435414,0,266.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:05",5029405,35051,8,12.28,19.7,62.1,3.435414,0,266.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:10",5029406,35051,8,12.28,19.7,62.1,3.434739,0,266.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:15",5029407,35051,8,12.28,19.7,62.1,3.434739,0,264.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:20",5029408,35051,8,12.28,19.7,62.1,3.434739,0,269.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:25",5029409,35051,8,12.28,19.7,62.1,3.434739,0,269.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:30",5029410,35051,8,12.3,19.7,62.1,3.434739,0,264.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:35",5029411,35051,8,12.27,19.7,62.1,3.434739,0,262.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:40",5029412,35051,8,12.3,19.7,62.03,3.434739,0,272.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:45",5029413,35051,8,12.3,19.7,62.1,3.434739,0,273.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:50",5029414,35051,8,12.28,19.7,62.1,3.434739,0,280.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:30:55",5029415,35051,8,12.29,19.7,62.1,3.434739,0,243.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:00",5029416,35051,8,12.3,19.7,62.1,3.434739,0,262.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:05",5029417,35051,8,12.27,19.7,62.1,3.434739,0,265.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:10",5029418,35051,8,12.29,19.7,62.17,3.434739,0,278.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:15",5029419,35051,8,12.3,19.7,62.17,3.434739,0,260.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:20",5029420,35051,8,12.29,19.7,62.17,3.434739,0,265.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:25",5029421,35051,8,12.3,19.7,62.1,3.434739,0,278.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:30",5029422,35051,8,12.29,19.7,62.03,3.434739,0,278.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:35",5029423,35051,8,12.3,19.7,62.1,3.434739,0,279.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:40",5029424,35051,8,12.25,19.7,62.1,3.434739,0,274.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:45",5029425,35051,8,12.28,19.7,62.1,3.434739,0,278.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:50",5029426,35051,8,12.29,19.7,62.1,3.434739,0,287.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:31:55",5029427,35051,8,12.28,19.7,62.1,3.434739,0,273.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:00",5029428,35051,8,12.28,19.7,62.1,3.435414,0,282.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:05",5029429,35051,8,12.31,19.7,62.1,3.435414,0,287.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:10",5029430,35051,8,12.3,19.7,62.1,3.435414,0,287.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:15",5029431,35051,8,12.31,19.7,62.17,3.435414,0,283.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:20",5029432,35051,8,12.31,19.7,62.17,3.435414,0,282.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:25",5029433,35051,8,12.3,19.7,62.1,3.435414,0,304.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:30",5029434,35051,8,12.31,19.7,62.1,3.435414,0,312.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:35",5029435,35051,8,12.26,19.7,62.1,3.435414,0,274.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:40",5029436,35051,8,12.3,19.7,62.1,3.435414,0,273.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:45",5029437,35051,8,12.3,19.7,62.1,3.435414,0,273.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:50",5029438,35051,8,12.3,19.7,62.1,3.435414,0,280.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:32:55",5029439,35051,8,12.3,19.7,62.1,3.435414,0,278.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:00",5029440,35051,8,12.31,19.7,62.1,3.435414,0,302.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:05",5029441,35051,8,12.24,19.7,62.1,3.435414,0,293.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:10",5029442,35051,8,12.28,19.7,62.1,3.435414,0,278.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:15",5029443,35051,8,12.23,19.7,62.03,3.435414,0,287.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:20",5029444,35051,8,12.23,19.7,62.1,3.435414,0,273.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:25",5029445,35051,8,12.27,19.7,62.1,3.435414,0,268.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:30",5029446,35051,8,12.28,19.7,62.17,3.435414,0,264.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:35",5029447,35051,8,12.29,19.7,62.17,3.435414,0,255.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:40",5029448,35051,8,12.25,19.7,62.1,3.435414,0,265.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:45",5029449,35051,8,12.24,19.7,62.17,3.435414,0,281.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:50",5029450,35051,8,12.27,19.7,62.17,3.435414,0,251.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:33:55",5029451,35051,8,12.28,19.7,62.17,3.435414,0,251.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:00",5029452,35051,8,12.25,19.7,62.1,3.435414,0,268.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:05",5029453,35051,8,12.29,19.7,62.1,3.435414,0,266.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:10",5029454,35051,8,12.29,19.7,62.03,3.435414,0,299.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:15",5029455,35051,8,12.29,19.7,62.1,3.435414,0,272.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:20",5029456,35051,8,12.28,19.7,62.1,3.435414,0,273.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:25",5029457,35051,8,12.29,19.7,62.1,3.435414,0,268.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:30",5029458,35051,8,12.29,19.7,62.1,3.435414,0,264.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:35",5029459,35051,8,12.29,19.7,62.1,3.435414,0,302.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:40",5029460,35051,8,12.27,19.7,62.1,3.435414,0,298.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:45",5029461,35051,8,12.27,19.7,62.1,3.435414,0,301.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:50",5029462,35051,8,12.3,19.7,62.03,3.435414,0,299.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:34:55",5029463,35051,8,12.29,19.68,62.1,3.435414,0,287.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:00",5029464,35051,8,12.29,19.7,62.1,3.435414,0,273.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:05",5029465,35051,8,12.26,19.7,62.03,3.435414,0,277.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:10",5029466,35051,8,12.3,19.7,62.03,3.435414,0,249.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:15",5029467,35051,8,12.3,19.68,62.1,3.435414,0,270.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:20",5029468,35051,8,12.31,19.68,62.1,3.435414,0,243.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:25",5029469,35051,8,12.31,19.68,62.03,3.435414,0,249.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:30",5029470,35051,8,12.31,19.68,62.1,3.435414,0,243.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:35",5029471,35051,8,12.31,19.68,62.1,3.434739,0,280.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:40",5029472,35051,8,12.3,19.68,62.17,3.434739,0,280.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:45",5029473,35051,8,12.27,19.68,62.17,3.434739,0,277.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:50",5029474,35051,8,12.3,19.68,62.17,3.434739,0,280.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:35:55",5029475,35051,8,12.3,19.68,62.17,3.434739,0,279.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:00",5029476,35051,8,12.3,19.68,62.17,3.434739,0,279.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:05",5029477,35051,8,12.27,19.68,62.1,3.434739,0,280.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:10",5029478,35051,8,12.28,19.68,62.1,3.434739,0,280.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:15",5029479,35051,8,12.28,19.68,62.17,3.434739,0,283.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:20",5029480,35051,8,12.23,19.68,62.17,3.434739,0,279.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:25",5029481,35051,8,12.28,19.68,62.17,3.434739,0,299.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:30",5029482,35051,8,12.3,19.68,62.17,3.434739,0,299.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:35",5029483,35051,8,12.25,19.68,62.17,3.434739,0,285.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:40",5029484,35051,8,12.28,19.68,62.23,3.434739,0,283.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:45",5029485,35051,8,12.29,19.68,62.17,3.434739,0,266.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:50",5029486,35051,8,12.29,19.68,62.17,3.434739,0,302.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:36:55",5029487,35051,8,12.29,19.68,62.17,3.434739,0,287.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:00",5029488,35051,8,12.3,19.68,62.17,3.434739,0,276.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:05",5029489,35051,8,12.29,19.68,62.23,3.434739,0,281.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:10",5029490,35051,8,12.29,19.68,62.23,3.434739,0,270.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:15",5029491,35051,8,12.28,19.68,62.17,3.434739,0,294.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:20",5029492,35051,8,12.3,19.68,62.17,3.434739,0,294.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:25",5029493,35051,8,12.29,19.68,62.17,3.434739,0,297.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:30",5029494,35051,8,12.29,19.68,62.17,3.434739,0,302.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:35",5029495,35051,8,12.29,19.68,62.17,3.434739,0,289.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:40",5029496,35051,8,12.28,19.68,62.1,3.434739,0,268.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:45",5029497,35051,8,12.3,19.68,62.17,3.434739,0,297.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:50",5029498,35051,8,12.29,19.68,62.17,3.434739,0,296.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:37:55",5029499,35051,8,12.29,19.68,62.17,3.434739,0,299.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:00",5029500,35051,8,12.29,19.68,62.17,3.434739,0,300.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:05",5029501,35051,8,12.3,19.68,62.17,3.434739,0,297.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:10",5029502,35051,8,12.3,19.68,62.17,3.434739,0,297.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:15",5029503,35051,8,12.3,19.68,62.17,3.434739,0,306.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:20",5029504,35051,8,12.3,19.68,62.17,3.434739,0,291.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:25",5029505,35051,8,12.3,19.68,62.17,3.434739,0,292.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:30",5029506,35051,8,12.26,19.68,62.17,3.434739,0,280.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:35",5029507,35051,8,12.3,19.68,62.17,3.434739,0,294.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:40",5029508,35051,8,12.3,19.68,62.17,3.434739,0,290.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:45",5029509,35051,8,12.3,19.68,62.17,3.434739,0,308.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:50",5029510,35051,8,12.28,19.68,62.17,3.434739,0,280.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:38:55",5029511,35051,8,12.28,19.68,62.1,3.434739,0,270.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:00",5029512,35051,8,12.27,19.68,62.17,3.434739,0,278.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:05",5029513,35051,8,12.25,19.68,62.17,3.434739,0,279.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:10",5029514,35051,8,12.28,19.68,62.17,3.434739,0,285.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:15",5029515,35051,8,12.22,19.68,62.17,3.434739,0,285.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:20",5029516,35051,8,12.28,19.68,62.23,3.434739,0,285.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:25",5029517,35051,8,12.27,19.68,62.17,3.434739,0,287.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:30",5029518,35051,8,12.23,19.68,62.17,3.434739,0,279.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:35",5029519,35051,8,12.28,19.68,62.23,3.434739,0,289.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:40",5029520,35051,8,12.29,19.68,62.17,3.434739,0,287.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:45",5029521,35051,8,12.2,19.68,62.17,3.434739,0,282.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:50",5029522,35051,8,12.28,19.68,62.17,3.434739,0,294.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:39:55",5029523,35051,8,12.22,19.68,62.23,3.434739,0,309.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:00",5029524,35051,8,12.29,19.68,62.17,3.434739,0,277.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:05",5029525,35051,8,12.29,19.68,62.23,3.434739,0,301.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:10",5029526,35051,8,12.26,19.68,62.23,3.434739,0,300.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:15",5029527,35051,8,12.29,19.68,62.17,3.434739,0,299.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:20",5029528,35051,8,12.29,19.68,62.17,3.434739,0,299.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:25",5029529,35051,8,12.22,19.68,62.17,3.434739,0,292.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:30",5029530,35051,8,12.29,19.68,62.1,3.434739,0,302.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:35",5029531,35051,8,12.29,19.68,62.17,3.434739,0,298.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:40",5029532,35051,8,12.29,19.68,62.17,3.434739,0,275.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:45",5029533,35051,8,12.3,19.68,62.1,3.434739,0,283.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:50",5029534,35051,8,12.29,19.68,62.17,3.434739,0,269.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:40:55",5029535,35051,8,12.29,19.68,62.23,3.434739,0,277.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:00",5029536,35051,8,12.25,19.68,62.17,3.434739,0,289.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:05",5029537,35051,8,12.31,19.68,62.17,3.434739,0,278.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:10",5029538,35051,8,12.31,19.68,62.17,3.434739,0,287.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:15",5029539,35051,8,12.31,19.68,62.23,3.434739,0,268.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:20",5029540,35051,8,12.3,19.68,62.17,3.434739,0,308.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:25",5029541,35051,8,12.29,19.68,62.17,3.434739,0,280.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:30",5029542,35051,8,12.31,19.68,62.23,3.434739,0,301.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:35",5029543,35051,8,12.31,19.68,62.23,3.434739,0,298.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:40",5029544,35051,8,12.31,19.68,62.23,3.434739,0,276.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:45",5029545,35051,8,12.31,19.68,62.3,3.434739,0,283.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:50",5029546,35051,8,12.27,19.68,62.23,3.434739,0,276.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:41:55",5029547,35051,8,12.3,19.68,62.23,3.434739,0,287.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:00",5029548,35051,8,12.31,19.68,62.23,3.434739,0,282.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:05",5029549,35051,8,12.27,19.68,62.23,3.434739,0,294.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:10",5029550,35051,8,12.25,19.68,62.23,3.434739,0,286.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:15",5029551,35051,8,12.27,19.68,62.23,3.434739,0,294.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:20",5029552,35051,8,12.27,19.68,62.17,3.434739,0,285.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:25",5029553,35051,8,12.28,19.68,62.17,3.434739,0,283.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:30",5029554,35051,8,12.29,19.68,62.23,3.434739,0,283.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:35",5029555,35051,8,12.25,19.68,62.23,3.434739,0,283.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:40",5029556,35051,8,12.29,19.68,62.17,3.434739,0,282.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:45",5029557,35051,8,12.29,19.68,62.17,3.433389,0,283.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:50",5029558,35051,8,12.22,19.68,62.17,3.433389,0,262.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:42:55",5029559,35051,8,12.27,19.68,62.17,3.433389,0,264.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:00",5029560,35051,8,12.28,19.68,62.17,3.433389,0,257.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:05",5029561,35051,8,12.28,19.65,62.17,3.433389,0,255.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:10",5029562,35051,8,12.28,19.68,62.23,3.433389,0,253.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:15",5029563,35051,8,12.29,19.68,62.17,3.433389,0,254.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:20",5029564,35051,8,12.29,19.65,62.17,3.433389,0,257.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:25",5029565,35051,8,12.29,19.65,62.17,3.433389,0,258.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:30",5029566,35051,8,12.28,19.68,62.17,3.433389,0,259.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:35",5029567,35051,8,12.3,19.65,62.23,3.433389,0,262.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:40",5029568,35051,8,12.29,19.68,62.23,3.433389,0,264.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:45",5029569,35051,8,12.29,19.65,62.23,3.433389,0,253.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:50",5029570,35051,8,12.24,19.65,62.17,3.433389,0,262.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:43:55",5029571,35051,8,12.29,19.68,62.17,3.433389,0,284.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:00",5029572,35051,8,12.29,19.65,62.23,3.433389,0,287.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:05",5029573,35051,8,12.3,19.65,62.17,3.433389,0,258.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:10",5029574,35051,8,12.3,19.65,62.17,3.433389,0,250.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:15",5029575,35051,8,12.3,19.65,62.23,3.433389,0,271.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:20",5029576,35051,8,12.3,19.65,62.23,3.433389,0,258.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:25",5029577,35051,8,12.3,19.65,62.17,3.433389,0,272.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:30",5029578,35051,8,12.3,19.65,62.23,3.433389,0,278.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:35",5029579,35051,8,12.31,19.65,62.23,3.434739,0,278.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:40",5029580,35051,8,12.31,19.65,62.17,3.434739,0,278.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:45",5029581,35051,8,12.31,19.65,62.17,3.434739,0,266.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:50",5029582,35051,8,12.3,19.65,62.23,3.434739,0,260.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:44:55",5029583,35051,8,12.27,19.65,62.23,3.434739,0,275.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:00",5029584,35051,8,12.31,19.65,62.17,3.434739,0,273.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:05",5029585,35051,8,12.25,19.65,62.23,3.434739,0,258.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:10",5029586,35051,8,12.27,19.65,62.23,3.434739,0,258.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:15",5029587,35051,8,12.28,19.65,62.23,3.434739,0,274.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:20",5029588,35051,8,12.28,19.65,62.23,3.434739,0,266.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:25",5029589,35051,8,12.25,19.65,62.3,3.434739,0,262.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:30",5029590,35051,8,12.25,19.65,62.3,3.434739,0,295.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:35",5029591,35051,8,12.28,19.65,62.23,3.434739,0,283.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:40",5029592,35051,8,12.3,19.65,62.23,3.434739,0,254.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:45",5029593,35051,8,12.26,19.65,62.3,3.434739,0,275.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:50",5029594,35051,8,12.3,19.65,62.23,3.434739,0,275.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:45:55",5029595,35051,8,12.28,19.65,62.23,3.434739,0,271.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:00",5029596,35051,8,12.29,19.65,62.3,3.434739,0,273.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:05",5029597,35051,8,12.3,19.65,62.23,3.434739,0,268.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:10",5029598,35051,8,12.3,19.65,62.23,3.434739,0,285.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:15",5029599,35051,8,12.25,19.65,62.23,3.434739,0,277.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:20",5029600,35051,8,12.28,19.65,62.23,3.434739,0,275.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:25",5029601,35051,8,12.28,19.65,62.23,3.434739,0,281.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:30",5029602,35051,8,12.25,19.65,62.23,3.434739,0,276.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:35",5029603,35051,8,12.28,19.65,62.23,3.434739,0,280.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:40",5029604,35051,8,12.3,19.65,62.23,3.434739,0,281.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:45",5029605,35051,8,12.28,19.65,62.23,3.434739,0,278.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:50",5029606,35051,8,12.28,19.65,62.23,3.434739,0,280.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:46:55",5029607,35051,8,12.28,19.65,62.23,3.434739,0,281.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:00",5029608,35051,8,12.28,19.65,62.23,3.434739,0,278.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:05",5029609,35051,8,12.3,19.65,62.23,3.434739,0,285.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:10",5029610,35051,8,12.3,19.65,62.23,3.434739,0,280.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:15",5029611,35051,8,12.31,19.65,62.23,3.434739,0,275.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:20",5029612,35051,8,12.3,19.65,62.23,3.434739,0,275.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:25",5029613,35051,8,12.3,19.65,62.23,3.434739,0,276.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:30",5029614,35051,8,12.3,19.65,62.23,3.434739,0,296.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:35",5029615,35051,8,12.3,19.65,62.23,3.434739,0,273.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:40",5029616,35051,8,12.29,19.65,62.23,3.434739,0,280.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:45",5029617,35051,8,12.3,19.65,62.23,3.434739,0,276.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:50",5029618,35051,8,12.28,19.65,62.23,3.434739,0,275.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:47:55",5029619,35051,8,12.3,19.65,62.23,3.434739,0,276.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:00",5029620,35051,8,12.3,19.65,62.17,3.434739,0,278.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:05",5029621,35051,8,12.27,19.65,62.17,3.434739,0,287.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:10",5029622,35051,8,12.28,19.65,62.23,3.434739,0,283.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:15",5029623,35051,8,12.26,19.65,62.23,3.434739,0,287.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:20",5029624,35051,8,12.23,19.65,62.23,3.434739,0,306.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:25",5029625,35051,8,12.27,19.65,62.17,3.434739,0,299.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:30",5029626,35051,8,12.28,19.65,62.17,3.434739,0,295.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:35",5029627,35051,8,12.22,19.65,62.17,3.434739,0,283.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:40",5029628,35051,8,12.28,19.65,62.17,3.434739,0,285.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:45",5029629,35051,8,12.24,19.65,62.17,3.434739,0,287.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:50",5029630,35051,8,12.28,19.65,62.17,3.434739,0,289.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:48:55",5029631,35051,8,12.28,19.65,62.17,3.434739,0,291.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:00",5029632,35051,8,12.28,19.65,62.23,3.434739,0,285.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:05",5029633,35051,8,12.27,19.65,62.17,3.434739,0,297.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:10",5029634,35051,8,12.27,19.65,62.1,3.434739,0,279.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:15",5029635,35051,8,12.28,19.65,62.1,3.434739,0,268.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:20",5029636,35051,8,12.25,19.65,62.1,3.434739,0,257.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:25",5029637,35051,8,12.24,19.65,62.1,3.434739,0,264.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:30",5029638,35051,8,12.28,19.65,62.1,3.434739,0,262.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:35",5029639,35051,8,12.28,19.65,62.1,3.434739,0,285.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:40",5029640,35051,8,12.28,19.65,62.1,3.434739,0,299.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:45",5029641,35051,8,12.28,19.65,62.1,3.434739,0,304.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:50",5029642,35051,8,12.28,19.65,62.1,3.434739,0,299.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:49:55",5029643,35051,8,12.28,19.65,62.17,3.434739,0,283.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:00",5029644,35051,8,12.29,19.65,62.17,3.434739,0,264.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:05",5029645,35051,8,12.27,19.65,62.17,3.434739,0,262.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:10",5029646,35051,8,12.29,19.65,62.17,3.434739,0,262.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:15",5029647,35051,8,12.29,19.65,62.17,3.434739,0,264.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:20",5029648,35051,8,12.29,19.65,62.17,3.434739,0,260.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:25",5029649,35051,8,12.29,19.65,62.17,3.434739,0,264.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:30",5029650,35051,8,12.32,19.65,62.23,3.434739,0,264.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:35",5029651,35051,8,12.3,19.65,62.23,3.434739,0,264.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:40",5029652,35051,8,12.3,19.65,62.17,3.434739,0,275.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:45",5029653,35051,8,12.3,19.65,62.23,3.434739,0,245.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:50",5029654,35051,8,12.3,19.65,62.23,3.434739,0,262.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:50:55",5029655,35051,8,12.26,19.65,62.23,3.434739,0,279.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:00",5029656,35051,8,12.3,19.65,62.23,3.434739,0,287.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:05",5029657,35051,8,12.22,19.65,62.23,3.434739,0,291.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:10",5029658,35051,8,12.28,19.65,62.23,3.434739,0,292.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:15",5029659,35051,8,12.26,19.65,62.23,3.434739,0,327.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:20",5029660,35051,8,12.25,19.65,62.23,3.434739,0,310.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:25",5029661,35051,8,12.26,19.65,62.23,3.434739,0,294.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:30",5029662,35051,8,12.23,19.65,62.23,3.434739,0,293.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:35",5029663,35051,8,12.27,19.65,62.23,3.434739,0,271.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:40",5029664,35051,8,12.28,19.65,62.23,3.434739,0,276.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:45",5029665,35051,8,12.27,19.65,62.23,3.434064,0,285.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:50",5029666,35051,8,12.27,19.65,62.23,3.434064,0,287.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:51:55",5029667,35051,8,12.27,19.65,62.23,3.434064,0,266.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:00",5029668,35051,8,12.25,19.65,62.17,3.434064,0,287.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:05",5029669,35051,8,12.27,19.65,62.17,3.434064,0,273.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:10",5029670,35051,8,12.25,19.65,62.23,3.434064,0,287.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:15",5029671,35051,8,12.28,19.65,62.17,3.434064,0,280.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:20",5029672,35051,8,12.27,19.65,62.17,3.434064,0,285.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:25",5029673,35051,8,12.27,19.65,62.17,3.434064,0,287.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:30",5029674,35051,8,12.27,19.65,62.23,3.434064,0,283.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:35",5029675,35051,8,12.27,19.65,62.23,3.434064,0,255.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:40",5029676,35051,8,12.27,19.65,62.23,3.434064,0,285.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:45",5029677,35051,8,12.23,19.65,62.17,3.434064,0,286.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:50",5029678,35051,8,12.27,19.65,62.23,3.434064,0,280.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:52:55",5029679,35051,8,12.27,19.65,62.23,3.434064,0,283.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:00",5029680,35051,8,12.27,19.65,62.23,3.434064,0,262.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:05",5029681,35051,8,12.29,19.65,62.23,3.434064,0,294.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:10",5029682,35051,8,12.29,19.65,62.23,3.434064,0,273.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:15",5029683,35051,8,12.25,19.65,62.17,3.434064,0,268.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:20",5029684,35051,8,12.29,19.65,62.17,3.434064,0,268.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:25",5029685,35051,8,12.29,19.65,62.23,3.434064,0,270.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:30",5029686,35051,8,12.29,19.65,62.23,3.434064,0,266.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:35",5029687,35051,8,12.29,19.65,62.17,3.434739,0,268.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:40",5029688,35051,8,12.29,19.63,62.23,3.434739,0,273.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:45",5029689,35051,8,12.28,19.65,62.23,3.434739,0,276.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:50",5029690,35051,8,12.3,19.65,62.17,3.434739,0,299.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:53:55",5029691,35051,8,12.3,19.65,62.1,3.434739,0,310.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:00",5029692,35051,8,12.29,19.65,62.17,3.434739,0,302.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:05",5029693,35051,8,12.26,19.65,62.17,3.434739,0,276.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:10",5029694,35051,8,12.27,19.65,62.17,3.434739,0,280.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:15",5029695,35051,8,12.26,19.63,62.17,3.434739,0,285.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:20",5029696,35051,8,12.26,19.65,62.17,3.434739,0,280.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:25",5029697,35051,8,12.26,19.65,62.17,3.434739,0,281.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:30",5029698,35051,8,12.23,19.65,62.1,3.434739,0,280.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:35",5029699,35051,8,12.27,19.65,62.1,3.434739,0,310.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:40",5029700,35051,8,12.27,19.65,62.17,3.434739,0,297.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:45",5029701,35051,8,12.27,19.65,62.17,3.434739,0,268.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:50",5029702,35051,8,12.27,19.65,62.1,3.434739,0,296.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:54:55",5029703,35051,8,12.27,19.65,62.17,3.434739,0,304.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:00",5029704,35051,8,12.27,19.63,62.1,3.434739,0,296.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:05",5029705,35051,8,12.27,19.63,62.1,3.434739,0,283.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:10",5029706,35051,8,12.27,19.63,62.1,3.434739,0,276.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:15",5029707,35051,8,12.27,19.63,62.1,3.434739,0,283.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:20",5029708,35051,8,12.26,19.63,62.1,3.434739,0,280.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:25",5029709,35051,8,12.26,19.63,62.1,3.434739,0,280.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:30",5029710,35051,8,12.26,19.63,62.1,3.434739,0,262.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:35",5029711,35051,8,12.26,19.65,62.1,3.434739,0,275.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:40",5029712,35051,8,12.27,19.63,62.03,3.434739,0,260.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:45",5029713,35051,8,12.26,19.63,62.1,3.434739,0,294.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:50",5029714,35051,8,12.26,19.63,62.1,3.434739,0,292.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:55:55",5029715,35051,8,12.25,19.63,62.1,3.434739,0,285.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:00",5029716,35051,8,12.25,19.63,62.1,3.434739,0,313.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:05",5029717,35051,8,12.27,19.63,62.03,3.434739,0,311.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:10",5029718,35051,8,12.28,19.63,62.1,3.434739,0,311.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:15",5029719,35051,8,12.28,19.63,62.1,3.434739,0,308.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:20",5029720,35051,8,12.28,19.63,62.1,3.434739,0,294.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:25",5029721,35051,8,12.28,19.63,62.1,3.434739,0,299.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:30",5029722,35051,8,12.26,19.63,62.1,3.434739,0,275.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:35",5029723,35051,8,12.28,19.63,62.1,3.434739,0,283.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:40",5029724,35051,8,12.24,19.63,62.1,3.434739,0,276.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:45",5029725,35051,8,12.28,19.63,62.03,3.434739,0,301.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:50",5029726,35051,8,12.31,19.63,62.1,3.434739,0,300.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:56:55",5029727,35051,8,12.28,19.63,62.1,3.434739,0,280.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:00",5029728,35051,8,12.28,19.63,62.1,3.434739,0,287.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:05",5029729,35051,8,12.2,19.63,62.03,3.434739,0,281.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:10",5029730,35051,8,12.26,19.63,62.1,3.434739,0,283.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:15",5029731,35051,8,12.25,19.63,62.1,3.434739,0,294.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:20",5029732,35051,8,12.21,19.63,62.1,3.434739,0,296.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:25",5029733,35051,8,12.25,19.63,62.1,3.434739,0,287.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:30",5029734,35051,8,12.27,19.63,62.1,3.434739,0,279.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:35",5029735,35051,8,12.26,19.63,62.1,3.434739,0,276.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:40",5029736,35051,8,12.27,19.63,62.1,3.434739,0,278.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:45",5029737,35051,8,12.26,19.63,62.1,3.434739,0,285.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:50",5029738,35051,8,12.26,19.63,62.1,3.434739,0,273.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:57:55",5029739,35051,8,12.26,19.63,62.1,3.434739,0,278.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:00",5029740,35051,8,12.26,19.63,62.1,3.434739,0,296.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:05",5029741,35051,8,12.26,19.63,62.03,3.434739,0,294.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:10",5029742,35051,8,12.22,19.63,62.03,3.434739,0,290.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:15",5029743,35051,8,12.26,19.63,62.1,3.434739,0,304.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:20",5029744,35051,8,12.26,19.63,62.1,3.434739,0,280.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:25",5029745,35051,8,12.26,19.63,62.1,3.434739,0,285.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:30",5029746,35051,8,12.27,19.63,62.1,3.434739,0,267.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:35",5029747,35051,8,12.26,19.63,62.1,3.434739,0,279.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:40",5029748,35051,8,12.27,19.63,62.1,3.434739,0,285.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:45",5029749,35051,8,12.27,19.63,62.1,3.434739,0,314.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:50",5029750,35051,8,12.26,19.63,62.1,3.434739,0,283.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:58:55",5029751,35051,8,12.26,19.63,62.1,3.434739,0,296.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:00",5029752,35051,8,12.26,19.63,62.1,3.435414,0,319.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:05",5029753,35051,8,12.28,19.63,62.1,3.435414,0,313.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:10",5029754,35051,8,12.28,19.63,62.1,3.435414,0,299.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:15",5029755,35051,8,12.28,19.63,62.1,3.435414,0,292.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:20",5029756,35051,8,12.28,19.63,62.1,3.435414,0,269.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:25",5029757,35051,8,12.24,19.63,62.1,3.435414,0,264.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:30",5029758,35051,8,12.27,19.63,62.1,3.435414,0,276.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:35",5029759,35051,8,12.28,19.63,62.17,3.435414,0,300.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:40",5029760,35051,8,12.26,19.63,62.17,3.435414,0,283.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:45",5029761,35051,8,12.24,19.63,62.1,3.435414,0,283.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:50",5029762,35051,8,12.28,19.63,62.17,3.435414,0,271.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 08:59:55",5029763,35051,8,12.28,19.63,62.17,3.435414,0,285.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:00",5029764,35051,8,12.28,19.63,62.17,3.435414,0,262.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:05",5029765,35051,8,12.25,19.63,62.17,3.435414,0,264.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:10",5029766,35051,8,12.21,19.63,62.17,3.435414,0,245.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:15",5029767,35051,8,12.25,19.63,62.17,3.435414,0,246.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:20",5029768,35051,8,12.25,19.63,62.1,3.435414,0,248.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:25",5029769,35051,8,12.19,19.63,62.1,3.435414,0,236.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:30",5029770,35051,8,12.22,19.63,62.1,3.435414,0,248.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:35",5029771,35051,8,12.26,19.63,62.1,3.435414,0,255.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:40",5029772,35051,8,12.26,19.63,62.17,3.435414,0,262.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:45",5029773,35051,8,12.26,19.63,62.17,3.434739,0,264.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:50",5029774,35051,8,12.24,19.63,62.1,3.434739,0,267.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:00:55",5029775,35051,8,12.25,19.63,62.1,3.434739,0,269.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:00",5029776,35051,8,12.26,19.63,62.1,3.434739,0,268.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:05",5029777,35051,8,12.25,19.63,62.1,3.434739,0,273.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:10",5029778,35051,8,12.21,19.63,62.03,3.434739,0,270.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:15",5029779,35051,8,12.21,19.63,62.1,3.434739,0,278.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:20",5029780,35051,8,12.26,19.63,62.1,3.434739,0,275.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:25",5029781,35051,8,12.26,19.63,62.03,3.434739,0,274.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:30",5029782,35051,8,12.26,19.63,62.1,3.434739,0,285.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:35",5029783,35051,8,12.22,19.63,62.1,3.434739,0,281.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:40",5029784,35051,8,12.24,19.63,62.1,3.434739,0,285.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:45",5029785,35051,8,12.26,19.63,62.1,3.434739,0,285.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:50",5029786,35051,8,12.21,19.63,62.1,3.434739,0,281.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:01:55",5029787,35051,8,12.26,19.63,62.1,3.434739,0,278.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:00",5029788,35051,8,12.26,19.63,62.1,3.434739,0,283.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:05",5029789,35051,8,12.28,19.6,62.1,3.434739,0,283.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:10",5029790,35051,8,12.25,19.63,62.1,3.434739,0,296.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:15",5029791,35051,8,12.28,19.6,62.1,3.434739,0,294.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:20",5029792,35051,8,12.24,19.6,62.17,3.434739,0,279.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:25",5029793,35051,8,12.28,19.6,62.17,3.434739,0,268.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:30",5029794,35051,8,12.23,19.6,62.1,3.434739,0,285.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:35",5029795,35051,8,12.27,19.6,62.1,3.435414,0,285.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:40",5029796,35051,8,12.27,19.6,62.1,3.435414,0,285.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:45",5029797,35051,8,12.27,19.6,62.1,3.435414,0,283.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:50",5029798,35051,8,12.27,19.6,62.1,3.435414,0,283.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:02:55",5029799,35051,8,12.23,19.6,62.1,3.435414,0,294.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:00",5029800,35051,8,12.27,19.6,62.17,3.435414,0,283.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:05",5029801,35051,8,12.24,19.6,62.17,3.435414,0,297.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:10",5029802,35051,8,12.21,19.6,62.17,3.435414,0,296.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:15",5029803,35051,8,12.25,19.6,62.23,3.435414,0,296.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:20",5029804,35051,8,12.23,19.6,62.23,3.435414,0,285.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:25",5029805,35051,8,12.23,19.6,62.17,3.435414,0,289.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:30",5029806,35051,8,12.25,19.6,62.23,3.435414,0,310.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:35",5029807,35051,8,12.25,19.6,62.23,3.435414,0,277.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:40",5029808,35051,8,12.25,19.6,62.23,3.435414,0,292.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:45",5029809,35051,8,12.25,19.6,62.23,3.435414,0,280.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:50",5029810,35051,8,12.2,19.6,62.23,3.435414,0,275.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:03:55",5029811,35051,8,12.21,19.6,62.23,3.435414,0,298.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:00",5029812,35051,8,12.25,19.6,62.23,3.435414,0,304.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:05",5029813,35051,8,12.25,19.6,62.17,3.435414,0,299.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:10",5029814,35051,8,12.25,19.6,62.17,3.435414,0,276.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:15",5029815,35051,8,12.25,19.6,62.23,3.435414,0,278.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:20",5029816,35051,8,12.23,19.6,62.23,3.435414,0,277.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:25",5029817,35051,8,12.25,19.6,62.17,3.435414,0,294.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:30",5029818,35051,8,12.21,19.6,62.23,3.435414,0,291.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:35",5029819,35051,8,12.25,19.6,62.23,3.435414,0,285.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:40",5029820,35051,8,12.25,19.6,62.23,3.435414,0,287.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:45",5029821,35051,8,12.25,19.6,62.23,3.435414,0,283.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:50",5029822,35051,8,12.23,19.6,62.23,3.435414,0,285.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:04:55",5029823,35051,8,12.24,19.6,62.17,3.435414,0,292.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:00",5029824,35051,8,12.25,19.6,62.17,3.435414,0,311.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:05",5029825,35051,8,12.25,19.6,62.23,3.435414,0,292.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:10",5029826,35051,8,12.21,19.6,62.17,3.435414,0,275.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:15",5029827,35051,8,12.26,19.6,62.17,3.435414,0,264.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:20",5029828,35051,8,12.26,19.6,62.23,3.435414,0,280.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:25",5029829,35051,8,12.25,19.6,62.23,3.435414,0,299.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:30",5029830,35051,8,12.26,19.6,62.23,3.435414,0,302.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:35",5029831,35051,8,12.27,19.6,62.23,3.435414,0,301.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:40",5029832,35051,8,12.26,19.6,62.3,3.435414,0,308.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:45",5029833,35051,8,12.26,19.6,62.3,3.435414,0,287.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:50",5029834,35051,8,12.22,19.6,62.23,3.435414,0,279.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:05:55",5029835,35051,8,12.25,19.6,62.23,3.435414,0,304.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:00",5029836,35051,8,12.27,19.6,62.3,3.435414,0,308.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:05",5029837,35051,8,12.24,19.6,62.23,3.435414,0,322.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:10",5029838,35051,8,12.23,19.6,62.23,3.434739,0,317.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:15",5029839,35051,8,12.23,19.6,62.23,3.434739,0,296.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:20",5029840,35051,8,12.17,19.6,62.23,3.434739,0,304.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:25",5029841,35051,8,12.23,19.6,62.23,3.434739,0,302.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:30",5029842,35051,8,12.23,19.6,62.23,3.434739,0,289.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:35",5029843,35051,8,12.25,19.6,62.17,3.434739,0,304.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:40",5029844,35051,8,12.25,19.6,62.17,3.434739,0,295.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:45",5029845,35051,8,12.25,19.6,62.23,3.434739,0,283.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:50",5029846,35051,8,12.25,19.6,62.23,3.434739,0,290.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:06:55",5029847,35051,8,12.23,19.6,62.23,3.434739,0,294.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:00",5029848,35051,8,12.26,19.6,62.3,3.434739,0,268.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:05",5029849,35051,8,12.25,19.6,62.23,3.434739,0,297.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:10",5029850,35051,8,12.26,19.6,62.23,3.434739,0,303.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:15",5029851,35051,8,12.21,19.6,62.23,3.434739,0,270.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:20",5029852,35051,8,12.26,19.6,62.23,3.434739,0,297.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:25",5029853,35051,8,12.25,19.6,62.23,3.434739,0,294.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:30",5029854,35051,8,12.26,19.6,62.23,3.434739,0,289.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:35",5029855,35051,8,12.21,19.6,62.3,3.434739,0,318.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:40",5029856,35051,8,12.27,19.6,62.3,3.434739,0,294.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:45",5029857,35051,8,12.26,19.6,62.3,3.434739,0,292.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:50",5029858,35051,8,12.27,19.6,62.3,3.434739,0,292.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:07:55",5029859,35051,8,12.27,19.6,62.3,3.434739,0,287.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:00",5029860,35051,8,12.27,19.6,62.3,3.435414,0,287.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:05",5029861,35051,8,12.25,19.6,62.37,3.435414,0,285.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:10",5029862,35051,8,12.28,19.6,62.23,3.435414,0,268.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:15",5029863,35051,8,12.28,19.6,62.23,3.435414,0,278.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:20",5029864,35051,8,12.28,19.6,62.23,3.435414,0,278.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:25",5029865,35051,8,12.28,19.6,62.23,3.435414,0,252.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:30",5029866,35051,8,12.26,19.6,62.3,3.435414,0,267.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:35",5029867,35051,8,12.28,19.6,62.3,3.435414,0,247.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:40",5029868,35051,8,12.27,19.6,62.3,3.435414,0,264.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:45",5029869,35051,8,12.21,19.6,62.23,3.435414,0,281.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:50",5029870,35051,8,12.27,19.6,62.23,3.435414,0,284.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:08:55",5029871,35051,8,12.27,19.6,62.23,3.435414,0,287.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:00",5029872,35051,8,12.3,19.6,62.23,3.435414,0,289.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:05",5029873,35051,8,12.25,19.6,62.23,3.435414,0,308.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:10",5029874,35051,8,12.25,19.6,62.17,3.435414,0,298.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:15",5029875,35051,8,12.25,19.6,62.23,3.435414,0,269.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:20",5029876,35051,8,12.28,19.6,62.23,3.435414,0,273.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:25",5029877,35051,8,12.26,19.6,62.17,3.435414,0,268.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:30",5029878,35051,8,12.26,19.6,62.17,3.435414,0,268.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:35",5029879,35051,8,12.26,19.6,62.23,3.435414,0,280.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:40",5029880,35051,8,12.26,19.6,62.23,3.435414,0,281.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:45",5029881,35051,8,12.25,19.6,62.23,3.435414,0,306.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:50",5029882,35051,8,12.26,19.6,62.23,3.435414,0,278.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:09:55",5029883,35051,8,12.26,19.6,62.23,3.435414,0,260.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:00",5029884,35051,8,12.25,19.6,62.23,3.435414,0,278.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:05",5029885,35051,8,12.26,19.6,62.23,3.435414,0,283.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:10",5029886,35051,8,12.23,19.6,62.23,3.435414,0,299.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:15",5029887,35051,8,12.26,19.6,62.3,3.435414,0,292.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:20",5029888,35051,8,12.21,19.6,62.23,3.435414,0,296.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:25",5029889,35051,8,12.26,19.6,62.23,3.435414,0,297.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:30",5029890,35051,8,12.26,19.6,62.3,3.435414,0,292.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:35",5029891,35051,8,12.26,19.6,62.23,3.435414,0,296.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:40",5029892,35051,8,12.26,19.6,62.3,3.435414,0,292.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:45",5029893,35051,8,12.27,19.6,62.3,3.435414,0,291.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:50",5029894,35051,8,12.22,19.6,62.3,3.435414,0,311.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:10:55",5029895,35051,8,12.27,19.6,62.23,3.435414,0,306.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:00",5029896,35051,8,12.27,19.6,62.23,3.435414,0,299.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:05",5029897,35051,8,12.27,19.6,62.3,3.435414,0,285.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:10",5029898,35051,8,12.28,19.6,62.3,3.435414,0,283.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:15",5029899,35051,8,12.28,19.6,62.3,3.435414,0,287.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:20",5029900,35051,8,12.28,19.6,62.23,3.435414,0,287.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:25",5029901,35051,8,12.29,19.6,62.3,3.435414,0,278.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:30",5029902,35051,8,12.3,19.6,62.3,3.435414,0,276.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:35",5029903,35051,8,12.3,19.6,62.3,3.436089,0,276.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:40",5029904,35051,8,12.3,19.6,62.3,3.436089,0,280.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:45",5029905,35051,8,12.28,19.6,62.3,3.436089,0,296.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:50",5029906,35051,8,12.29,19.6,62.3,3.436089,0,279.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:11:55",5029907,35051,8,12.29,19.6,62.3,3.436089,0,291.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:00",5029908,35051,8,12.29,19.6,62.3,3.436089,0,276.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:05",5029909,35051,8,12.22,19.6,62.23,3.436089,0,289.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:10",5029910,35051,8,12.27,19.6,62.3,3.436089,0,268.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:15",5029911,35051,8,12.27,19.6,62.3,3.436089,0,281.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:20",5029912,35051,8,12.26,19.6,62.3,3.436089,0,250.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:25",5029913,35051,8,12.21,19.6,62.23,3.436089,0,278.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:30",5029914,35051,8,12.23,19.6,62.3,3.436089,0,277.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:35",5029915,35051,8,12.22,19.6,62.23,3.436089,0,279.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:40",5029916,35051,8,12.27,19.6,62.3,3.436089,0,292.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:45",5029917,35051,8,12.27,19.6,62.23,3.436089,0,292.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:50",5029918,35051,8,12.22,19.6,62.23,3.436089,0,290.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:12:55",5029919,35051,8,12.27,19.6,62.3,3.436089,0,289.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:00",5029920,35051,8,12.27,19.6,62.23,3.436089,0,282.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:05",5029921,35051,8,12.27,19.6,62.23,3.436089,0,291.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:10",5029922,35051,8,12.27,19.6,62.23,3.436089,0,292.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:15",5029923,35051,8,12.23,19.6,62.23,3.436089,0,297.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:20",5029924,35051,8,12.27,19.6,62.3,3.435414,0,296.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:25",5029925,35051,8,12.27,19.6,62.3,3.435414,0,297.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:30",5029926,35051,8,12.21,19.6,62.23,3.435414,0,301.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:35",5029927,35051,8,12.23,19.6,62.3,3.435414,0,293.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:40",5029928,35051,8,12.27,19.6,62.3,3.435414,0,289.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:45",5029929,35051,8,12.27,19.6,62.3,3.435414,0,310.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:50",5029930,35051,8,12.27,19.6,62.3,3.435414,0,301.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:13:55",5029931,35051,8,12.23,19.6,62.3,3.435414,0,281.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:00",5029932,35051,8,12.25,19.6,62.23,3.435414,0,313.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:05",5029933,35051,8,12.29,19.57,62.3,3.435414,0,311.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:10",5029934,35051,8,12.23,19.57,62.3,3.435414,0,287.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:15",5029935,35051,8,12.24,19.6,62.3,3.435414,0,280.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:20",5029936,35051,8,12.3,19.6,62.3,3.435414,0,287.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:25",5029937,35051,8,12.29,19.6,62.3,3.435414,0,289.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:30",5029938,35051,8,12.29,19.6,62.3,3.435414,0,278.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:35",5029939,35051,8,12.27,19.57,62.3,3.435414,0,275.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:40",5029940,35051,8,12.29,19.6,62.3,3.435414,0,276.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:45",5029941,35051,8,12.28,19.6,62.3,3.435414,0,278.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:50",5029942,35051,8,12.29,19.6,62.3,3.435414,0,276.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:14:55",5029943,35051,8,12.29,19.6,62.3,3.435414,0,285.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:00",5029944,35051,8,12.29,19.6,62.3,3.435414,0,283.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:05",5029945,35051,8,12.27,19.6,62.3,3.435414,0,301.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:10",5029946,35051,8,12.27,19.6,62.3,3.434739,0,308.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:15",5029947,35051,8,12.25,19.6,62.3,3.434739,0,295.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:20",5029948,35051,8,12.27,19.6,62.3,3.434739,0,313.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:25",5029949,35051,8,12.27,19.6,62.3,3.434739,0,281.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:30",5029950,35051,8,12.27,19.6,62.3,3.434739,0,291.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:35",5029951,35051,8,12.26,19.6,62.3,3.434739,0,302.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:40",5029952,35051,8,12.27,19.6,62.3,3.434739,0,275.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:45",5029953,35051,8,12.27,19.6,62.3,3.434739,0,267.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:50",5029954,35051,8,12.27,19.6,62.3,3.434739,0,243.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:15:55",5029955,35051,8,12.22,19.6,62.3,3.434739,0,277.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:00",5029956,35051,8,12.22,19.57,62.3,3.434739,0,300.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:05",5029957,35051,8,12.27,19.57,62.37,3.434739,0,311.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:10",5029958,35051,8,12.27,19.6,62.37,3.434739,0,278.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:15",5029959,35051,8,12.23,19.6,62.37,3.434739,0,294.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:20",5029960,35051,8,12.27,19.57,62.37,3.434739,0,285.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:25",5029961,35051,8,12.27,19.6,62.37,3.434739,0,287.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:30",5029962,35051,8,12.27,19.57,62.3,3.434739,0,289.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:35",5029963,35051,8,12.22,19.57,62.3,3.434739,0,300.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:40",5029964,35051,8,12.23,19.6,62.37,3.434739,0,296.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:45",5029965,35051,8,12.27,19.6,62.3,3.434739,0,285.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:50",5029966,35051,8,12.27,19.57,62.3,3.434739,0,294.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:16:55",5029967,35051,8,12.27,19.57,62.3,3.434739,0,283.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:00",5029968,35051,8,12.27,19.57,62.3,3.434739,0,311.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:05",5029969,35051,8,12.28,19.6,62.23,3.434739,0,283.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:10",5029970,35051,8,12.29,19.57,62.23,3.434739,0,283.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:15",5029971,35051,8,12.29,19.57,62.23,3.434739,0,292.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:20",5029972,35051,8,12.25,19.57,62.23,3.434739,0,287.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:25",5029973,35051,8,12.28,19.57,62.23,3.434739,0,282.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:30",5029974,35051,8,12.29,19.57,62.23,3.434739,0,301.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:35",5029975,35051,8,12.25,19.57,62.23,3.434739,0,299.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:40",5029976,35051,8,12.29,19.57,62.3,3.434739,0,301.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:45",5029977,35051,8,12.28,19.57,62.3,3.434739,0,296.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:50",5029978,35051,8,12.29,19.57,62.3,3.434739,0,296.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:17:55",5029979,35051,8,12.29,19.57,62.3,3.434739,0,300.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:00",5029980,35051,8,12.27,19.57,62.3,3.434739,0,301.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:05",5029981,35051,8,12.25,19.57,62.37,3.434739,0,292.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:10",5029982,35051,8,12.25,19.57,62.37,3.434739,0,294.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:15",5029983,35051,8,12.25,19.57,62.3,3.434739,0,294.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:20",5029984,35051,8,12.25,19.57,62.3,3.434739,0,296.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:25",5029985,35051,8,12.24,19.57,62.3,3.434739,0,296.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:30",5029986,35051,8,12.26,19.57,62.3,3.434739,0,287.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:35",5029987,35051,8,12.21,19.57,62.3,3.434739,0,295.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:40",5029988,35051,8,12.25,19.57,62.3,3.434739,0,294.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:45",5029989,35051,8,12.26,19.57,62.23,3.434739,0,296.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:50",5029990,35051,8,12.27,19.57,62.23,3.434739,0,296.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:18:55",5029991,35051,8,12.26,19.57,62.23,3.434739,0,296.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:00",5029992,35051,8,12.27,19.57,62.23,3.434739,0,296.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:05",5029993,35051,8,12.25,19.57,62.23,3.434739,0,294.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:10",5029994,35051,8,12.27,19.57,62.23,3.434739,0,296.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:15",5029995,35051,8,12.26,19.57,62.3,3.434739,0,297.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:20",5029996,35051,8,12.27,19.57,62.23,3.434739,0,290.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:25",5029997,35051,8,12.26,19.57,62.23,3.434739,0,292.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:30",5029998,35051,8,12.22,19.57,62.23,3.434739,0,290.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:35",5029999,35051,8,12.27,19.57,62.23,3.434739,0,294.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:40",5030000,35051,8,12.27,19.57,62.3,3.434739,0,278.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:45",5030001,35051,8,12.27,19.57,62.3,3.434739,0,302.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:50",5030002,35051,8,12.26,19.57,62.3,3.434739,0,318.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:19:55",5030003,35051,8,12.26,19.57,62.23,3.434739,0,304.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:00",5030004,35051,8,12.23,19.57,62.23,3.434739,0,298.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:05",5030005,35051,8,12.28,19.57,62.23,3.434739,0,297.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:10",5030006,35051,8,12.29,19.57,62.3,3.434739,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:15",5030007,35051,8,12.28,19.57,62.3,3.434739,0,267.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:20",5030008,35051,8,12.29,19.57,62.3,3.434739,0,287.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:25",5030009,35051,8,12.29,19.57,62.3,3.434739,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:30",5030010,35051,8,12.28,19.57,62.3,3.434739,0,286.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:35",5030011,35051,8,12.28,19.57,62.3,3.434064,0,272.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:40",5030012,35051,8,12.29,19.57,62.3,3.434064,0,285.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:45",5030013,35051,8,12.26,19.57,62.3,3.434064,0,278.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:50",5030014,35051,8,12.29,19.57,62.37,3.434064,0,278.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:20:55",5030015,35051,8,12.3,19.57,62.37,3.434064,0,295.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:00",5030016,35051,8,12.3,19.57,62.37,3.434064,0,295.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:05",5030017,35051,8,12.22,19.57,62.37,3.434064,0,272.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:10",5030018,35051,8,12.27,19.57,62.37,3.434064,0,280.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:15",5030019,35051,8,12.21,19.57,62.3,3.434064,0,269.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:20",5030020,35051,8,12.25,19.57,62.3,3.434064,0,255.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:25",5030021,35051,8,12.27,19.57,62.3,3.434064,0,287.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:30",5030022,35051,8,12.28,19.57,62.23,3.434064,0,280.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:35",5030023,35051,8,12.28,19.57,62.23,3.434064,0,280.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:40",5030024,35051,8,12.28,19.57,62.23,3.434064,0,287.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:45",5030025,35051,8,12.22,19.57,62.23,3.434064,0,300.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:50",5030026,35051,8,12.26,19.57,62.23,3.434064,0,287.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:21:55",5030027,35051,8,12.27,19.57,62.23,3.434064,0,271.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:00",5030028,35051,8,12.27,19.57,62.23,3.434064,0,257.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:05",5030029,35051,8,12.27,19.57,62.3,3.434064,0,266.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:10",5030030,35051,8,12.28,19.57,62.3,3.434064,0,280.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:15",5030031,35051,8,12.27,19.57,62.23,3.434064,0,314.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:20",5030032,35051,8,12.28,19.57,62.3,3.434739,0,306.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:25",5030033,35051,8,12.27,19.57,62.3,3.434739,0,294.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:30",5030034,35051,8,12.27,19.57,62.23,3.434739,0,291.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:35",5030035,35051,8,12.27,19.57,62.23,3.434739,0,268.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:40",5030036,35051,8,12.26,19.57,62.23,3.434739,0,272.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:45",5030037,35051,8,12.27,19.57,62.3,3.434739,0,276.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:50",5030038,35051,8,12.27,19.57,62.23,3.434739,0,294.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:22:55",5030039,35051,8,12.28,19.57,62.23,3.434739,0,296.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:00",5030040,35051,8,12.27,19.57,62.23,3.434739,0,302.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:05",5030041,35051,8,12.29,19.57,62.3,3.434739,0,308.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:10",5030042,35051,8,12.29,19.57,62.23,3.434739,0,308.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:15",5030043,35051,8,12.3,19.57,62.23,3.434739,0,306.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:20",5030044,35051,8,12.3,19.57,62.3,3.434739,0,303.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:25",5030045,35051,8,12.28,19.57,62.3,3.434739,0,306.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:30",5030046,35051,8,12.3,19.57,62.23,3.434739,0,311.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:35",5030047,35051,8,12.27,19.57,62.23,3.434739,0,303.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:40",5030048,35051,8,12.25,19.57,62.3,3.434739,0,306.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:45",5030049,35051,8,12.28,19.57,62.23,3.434739,0,298.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:50",5030050,35051,8,12.3,19.57,62.23,3.434739,0,317.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:23:55",5030051,35051,8,12.25,19.57,62.3,3.434739,0,326.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:00",5030052,35051,8,12.3,19.57,62.3,3.434739,0,271.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:05",5030053,35051,8,12.27,19.57,62.23,3.434739,0,279.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:10",5030054,35051,8,12.27,19.57,62.3,3.434739,0,285.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:15",5030055,35051,8,12.27,19.57,62.3,3.434739,0,287.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:20",5030056,35051,8,12.27,19.57,62.3,3.434739,0,299.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:25",5030057,35051,8,12.27,19.57,62.23,3.434739,0,296.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:30",5030058,35051,8,12.28,19.57,62.23,3.434739,0,292.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:35",5030059,35051,8,12.28,19.57,62.23,3.434739,0,308.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:40",5030060,35051,8,12.28,19.57,62.23,3.434739,0,292.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:45",5030061,35051,8,12.28,19.57,62.3,3.434739,0,296.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:50",5030062,35051,8,12.28,19.57,62.3,3.434739,0,299.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:24:55",5030063,35051,8,12.22,19.57,62.23,3.434739,0,285.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:00",5030064,35051,8,12.27,19.57,62.23,3.434739,0,285.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:05",5030065,35051,8,12.27,19.57,62.3,3.434739,0,285.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:10",5030066,35051,8,12.23,19.57,62.3,3.434739,0,268.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:15",5030067,35051,8,12.27,19.57,62.3,3.434739,0,291.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:20",5030068,35051,8,12.22,19.55,62.3,3.434739,0,305.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:25",5030069,35051,8,12.28,19.57,62.3,3.434739,0,309.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:30",5030070,35051,8,12.27,19.57,62.3,3.434739,0,303.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:35",5030071,35051,8,12.26,19.57,62.23,3.434739,0,303.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:40",5030072,35051,8,12.28,19.57,62.23,3.434739,0,303.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:45",5030073,35051,8,12.27,19.57,62.23,3.434739,0,303.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:50",5030074,35051,8,12.28,19.57,62.23,3.434739,0,303.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:25:55",5030075,35051,8,12.27,19.57,62.23,3.434739,0,303.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:00",5030076,35051,8,12.27,19.55,62.23,3.434739,0,310.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:05",5030077,35051,8,12.27,19.57,62.23,3.434739,0,306.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:10",5030078,35051,8,12.29,19.55,62.3,3.434739,0,308.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:15",5030079,35051,8,12.27,19.57,62.23,3.434739,0,291.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:20",5030080,35051,8,12.3,19.57,62.23,3.434739,0,284.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:25",5030081,35051,8,12.29,19.57,62.23,3.434739,0,283.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:30",5030082,35051,8,12.27,19.55,62.23,3.434739,0,285.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:35",5030083,35051,8,12.29,19.57,62.23,3.434739,0,308.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:40",5030084,35051,8,12.29,19.55,62.3,3.434739,0,317.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:45",5030085,35051,8,12.25,19.55,62.23,3.434739,0,310.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:50",5030086,35051,8,12.25,19.55,62.23,3.434739,0,308.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:26:55",5030087,35051,8,12.29,19.55,62.23,3.434739,0,308.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:00",5030088,35051,8,12.28,19.55,62.23,3.434739,0,308.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:05",5030089,35051,8,12.26,19.55,62.17,3.434739,0,308.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:10",5030090,35051,8,12.23,19.55,62.23,3.434739,0,300.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:15",5030091,35051,8,12.27,19.55,62.23,3.434739,0,303.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:20",5030092,35051,8,12.26,19.55,62.23,3.434739,0,292.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:25",5030093,35051,8,12.27,19.55,62.23,3.434739,0,279.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:30",5030094,35051,8,12.28,19.55,62.23,3.434739,0,283.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:35",5030095,35051,8,12.24,19.55,62.23,3.434739,0,293.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:40",5030096,35051,8,12.27,19.55,62.23,3.434739,0,276.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:45",5030097,35051,8,12.23,19.55,62.23,3.434739,0,272.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:50",5030098,35051,8,12.24,19.55,62.3,3.434739,0,273.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:27:55",5030099,35051,8,12.23,19.55,62.23,3.434739,0,255.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:00",5030100,35051,8,12.27,19.55,62.23,3.434739,0,262.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:05",5030101,35051,8,12.28,19.55,62.23,3.434739,0,269.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:10",5030102,35051,8,12.28,19.55,62.3,3.434739,0,268.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:15",5030103,35051,8,12.28,19.55,62.23,3.434739,0,268.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:20",5030104,35051,8,12.28,19.55,62.23,3.434739,0,277.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:25",5030105,35051,8,12.28,19.55,62.23,3.434739,0,273.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:30",5030106,35051,8,12.27,19.55,62.17,3.434739,0,287.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:35",5030107,35051,8,12.27,19.55,62.23,3.434739,0,268.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:40",5030108,35051,8,12.28,19.55,62.23,3.434739,0,285.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:45",5030109,35051,8,12.28,19.55,62.23,3.434739,0,276.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:50",5030110,35051,8,12.28,19.55,62.23,3.434739,0,282.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:28:55",5030111,35051,8,12.28,19.55,62.23,3.434739,0,283.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:00",5030112,35051,8,12.28,19.55,62.17,3.434739,0,283.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:05",5030113,35051,8,12.3,19.55,62.17,3.434739,0,282.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:10",5030114,35051,8,12.3,19.55,62.17,3.434739,0,283.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:15",5030115,35051,8,12.26,19.55,62.17,3.434739,0,281.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:20",5030116,35051,8,12.3,19.55,62.23,3.434739,0,285.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:25",5030117,35051,8,12.3,19.55,62.17,3.434739,0,287.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:30",5030118,35051,8,12.3,19.55,62.23,3.434739,0,290.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:35",5030119,35051,8,12.3,19.55,62.17,3.434739,0,308.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:40",5030120,35051,8,12.3,19.55,62.17,3.434739,0,291.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:45",5030121,35051,8,12.3,19.55,62.17,3.434739,0,283.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:50",5030122,35051,8,12.3,19.55,62.1,3.434739,0,287.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:29:55",5030123,35051,8,12.28,19.55,62.1,3.434739,0,302.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:00",5030124,35051,8,12.3,19.55,62.17,3.434739,0,299.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:05",5030125,35051,8,12.25,19.55,62.17,3.434739,0,291.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:10",5030126,35051,8,12.27,19.55,62.17,3.434739,0,304.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:15",5030127,35051,8,12.21,19.55,62.23,3.434739,0,299.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:20",5030128,35051,8,12.26,19.55,62.23,3.434739,0,281.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:25",5030129,35051,8,12.27,19.55,62.23,3.434739,0,279.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:30",5030130,35051,8,12.28,19.55,62.17,3.434739,0,281.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:35",5030131,35051,8,12.28,19.55,62.23,3.434739,0,283.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:40",5030132,35051,8,12.27,19.55,62.23,3.434739,0,291.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:45",5030133,35051,8,12.27,19.55,62.23,3.434739,0,294.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:50",5030134,35051,8,12.27,19.55,62.17,3.434739,0,291.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:30:55",5030135,35051,8,12.27,19.55,62.17,3.434739,0,308.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:00",5030136,35051,8,12.23,19.55,62.17,3.434739,0,295.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:05",5030137,35051,8,12.27,19.55,62.17,3.434739,0,283.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:10",5030138,35051,8,12.27,19.55,62.17,3.434739,0,287.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:15",5030139,35051,8,12.27,19.55,62.23,3.434739,0,287.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:20",5030140,35051,8,12.27,19.55,62.23,3.434739,0,282.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:25",5030141,35051,8,12.28,19.55,62.23,3.434739,0,296.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:30",5030142,35051,8,12.27,19.55,62.23,3.434739,0,278.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:35",5030143,35051,8,12.27,19.55,62.23,3.434739,0,287.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:40",5030144,35051,8,12.27,19.55,62.23,3.434739,0,287.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:45",5030145,35051,8,12.27,19.55,62.17,3.434739,0,292.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:50",5030146,35051,8,12.22,19.55,62.17,3.434739,0,282.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:31:55",5030147,35051,8,12.27,19.55,62.23,3.434739,0,289.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:00",5030148,35051,8,12.27,19.55,62.17,3.434739,0,278.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:05",5030149,35051,8,12.29,19.55,62.17,3.434739,0,292.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:10",5030150,35051,8,12.29,19.55,62.23,3.434739,0,262.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:15",5030151,35051,8,12.29,19.55,62.23,3.434739,0,252.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:20",5030152,35051,8,12.3,19.55,62.23,3.434739,0,264.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:25",5030153,35051,8,12.27,19.55,62.23,3.434739,0,285.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:30",5030154,35051,8,12.28,19.55,62.23,3.434739,0,278.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:35",5030155,35051,8,12.23,19.55,62.23,3.434739,0,304.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:40",5030156,35051,8,12.26,19.55,62.23,3.434739,0,284.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:45",5030157,35051,8,12.29,19.55,62.23,3.434739,0,281.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:50",5030158,35051,8,12.29,19.55,62.23,3.434739,0,282.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:32:55",5030159,35051,8,12.28,19.55,62.23,3.434739,0,264.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:00",5030160,35051,8,12.29,19.55,62.23,3.434739,0,280.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:05",5030161,35051,8,12.22,19.55,62.23,3.434739,0,268.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:10",5030162,35051,8,12.26,19.55,62.17,3.434739,0,274.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:15",5030163,35051,8,12.26,19.55,62.23,3.434739,0,269.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:20",5030164,35051,8,12.26,19.55,62.23,3.434739,0,269.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:25",5030165,35051,8,12.26,19.55,62.17,3.434739,0,285.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:30",5030166,35051,8,12.26,19.55,62.17,3.434739,0,308.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:35",5030167,35051,8,12.26,19.55,62.23,3.434739,0,294.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:40",5030168,35051,8,12.27,19.55,62.23,3.434739,0,315.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:45",5030169,35051,8,12.27,19.55,62.23,3.434739,0,315.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:50",5030170,35051,8,12.27,19.55,62.3,3.434739,0,269.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:33:55",5030171,35051,8,12.27,19.55,62.23,3.434739,0,285.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:00",5030172,35051,8,12.27,19.55,62.23,3.434739,0,283.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:05",5030173,35051,8,12.26,19.55,62.23,3.434739,0,279.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:10",5030174,35051,8,12.27,19.55,62.23,3.434739,0,285.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:15",5030175,35051,8,12.26,19.55,62.23,3.434739,0,268.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:20",5030176,35051,8,12.23,19.55,62.23,3.434739,0,287.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:25",5030177,35051,8,12.27,19.55,62.3,3.434739,0,302.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:30",5030178,35051,8,12.26,19.55,62.23,3.434739,0,289.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:35",5030179,35051,8,12.23,19.55,62.23,3.434739,0,285.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:40",5030180,35051,8,12.23,19.55,62.3,3.434739,0,281.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:45",5030181,35051,8,12.27,19.55,62.23,3.434739,0,279.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:50",5030182,35051,8,12.27,19.55,62.23,3.434739,0,281.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:34:55",5030183,35051,8,12.27,19.55,62.3,3.434739,0,269.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:00",5030184,35051,8,12.27,19.55,62.3,3.434739,0,284.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:05",5030185,35051,8,12.29,19.55,62.23,3.434739,0,287.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:10",5030186,35051,8,12.26,19.55,62.23,3.434739,0,275.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:15",5030187,35051,8,12.29,19.55,62.3,3.434739,0,294.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:20",5030188,35051,8,12.3,19.55,62.23,3.434739,0,311.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:25",5030189,35051,8,12.28,19.55,62.23,3.434739,0,291.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:30",5030190,35051,8,12.29,19.55,62.23,3.434739,0,287.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:35",5030191,35051,8,12.29,19.55,62.23,3.434739,0,270.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:40",5030192,35051,8,12.29,19.55,62.17,3.434739,0,272.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:45",5030193,35051,8,12.29,19.55,62.23,3.434739,0,264.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:50",5030194,35051,8,12.28,19.55,62.23,3.434739,0,273.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:35:55",5030195,35051,8,12.28,19.55,62.23,3.434739,0,269.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:00",5030196,35051,8,12.29,19.55,62.23,3.434739,0,274.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:05",5030197,35051,8,12.26,19.55,62.23,3.434739,0,294.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:10",5030198,35051,8,12.27,19.55,62.23,3.434739,0,287.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:15",5030199,35051,8,12.23,19.55,62.3,3.434739,0,283.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:20",5030200,35051,8,12.27,19.55,62.3,3.434739,0,308.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:25",5030201,35051,8,12.27,19.55,62.3,3.434739,0,283.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:30",5030202,35051,8,12.28,19.55,62.23,3.434739,0,283.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:35",5030203,35051,8,12.26,19.55,62.3,3.434739,0,280.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:40",5030204,35051,8,12.23,19.55,62.23,3.434739,0,279.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:45",5030205,35051,8,12.28,19.55,62.23,3.434739,0,283.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:50",5030206,35051,8,12.27,19.55,62.23,3.434739,0,287.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:36:55",5030207,35051,8,12.28,19.55,62.23,3.434739,0,302.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:00",5030208,35051,8,12.27,19.55,62.23,3.434739,0,322.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:05",5030209,35051,8,12.28,19.55,62.23,3.434739,0,318.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:10",5030210,35051,8,12.27,19.55,62.23,3.434739,0,304.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:15",5030211,35051,8,12.25,19.55,62.17,3.434739,0,308.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:20",5030212,35051,8,12.28,19.55,62.23,3.434739,0,280.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:25",5030213,35051,8,12.27,19.55,62.23,3.434739,0,279.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:30",5030214,35051,8,12.28,19.55,62.17,3.434739,0,284.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:35",5030215,35051,8,12.28,19.55,62.23,3.434739,0,287.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:40",5030216,35051,8,12.27,19.55,62.23,3.434739,0,285.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:45",5030217,35051,8,12.27,19.55,62.23,3.434739,0,292.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:50",5030218,35051,8,12.26,19.55,62.23,3.434739,0,291.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:37:55",5030219,35051,8,12.25,19.55,62.23,3.434739,0,308.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:00",5030220,35051,8,12.27,19.55,62.23,3.434739,0,291.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:05",5030221,35051,8,12.26,19.55,62.23,3.434739,0,308.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:10",5030222,35051,8,12.3,19.55,62.23,3.434739,0,313.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:15",5030223,35051,8,12.29,19.55,62.23,3.434739,0,301.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:20",5030224,35051,8,12.3,19.55,62.23,3.434739,0,270.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:25",5030225,35051,8,12.3,19.55,62.23,3.434739,0,297.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:30",5030226,35051,8,12.29,19.52,62.23,3.434739,0,285.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:35",5030227,35051,8,12.29,19.55,62.3,3.434064,0,280.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:40",5030228,35051,8,12.3,19.55,62.23,3.434064,0,308.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:45",5030229,35051,8,12.27,19.55,62.23,3.434064,0,297.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:50",5030230,35051,8,12.3,19.55,62.17,3.434064,0,287.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:38:55",5030231,35051,8,12.3,19.55,62.23,3.434064,0,289.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:00",5030232,35051,8,12.3,19.55,62.23,3.434064,0,287.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:05",5030233,35051,8,12.27,19.55,62.17,3.434064,0,292.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:10",5030234,35051,8,12.27,19.55,62.23,3.434064,0,294.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:15",5030235,35051,8,12.27,19.55,62.23,3.434064,0,295.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:20",5030236,35051,8,12.26,19.55,62.23,3.434064,0,290.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:25",5030237,35051,8,12.23,19.55,62.23,3.434064,0,292.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:30",5030238,35051,8,12.27,19.55,62.23,3.434064,0,297.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:35",5030239,35051,8,12.28,19.55,62.3,3.434064,0,302.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:40",5030240,35051,8,12.28,19.55,62.3,3.434064,0,298.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:45",5030241,35051,8,12.28,19.52,62.23,3.434064,0,299.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:50",5030242,35051,8,12.28,19.55,62.23,3.434064,0,296.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:39:55",5030243,35051,8,12.27,19.55,62.23,3.434064,0,312.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:00",5030244,35051,8,12.28,19.55,62.23,3.434064,0,291.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:05",5030245,35051,8,12.28,19.55,62.17,3.434064,0,291.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:10",5030246,35051,8,12.25,19.55,62.17,3.434064,0,287.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:15",5030247,35051,8,12.27,19.52,62.23,3.434064,0,279.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:20",5030248,35051,8,12.28,19.55,62.23,3.434064,0,299.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:25",5030249,35051,8,12.28,19.52,62.23,3.434064,0,287.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:30",5030250,35051,8,12.28,19.55,62.23,3.434064,0,276.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:35",5030251,35051,8,12.21,19.55,62.23,3.434064,0,280.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:40",5030252,35051,8,12.28,19.55,62.23,3.434064,0,292.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:45",5030253,35051,8,12.28,19.52,62.23,3.434064,0,313.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:50",5030254,35051,8,12.27,19.55,62.23,3.434064,0,294.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:40:55",5030255,35051,8,12.28,19.55,62.23,3.434064,0,296.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:00",5030256,35051,8,12.28,19.55,62.23,3.434064,0,271.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:05",5030257,35051,8,12.3,19.55,62.17,3.434064,0,298.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:10",5030258,35051,8,12.26,19.55,62.23,3.434064,0,277.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:15",5030259,35051,8,12.29,19.55,62.23,3.434064,0,283.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:20",5030260,35051,8,12.26,19.55,62.23,3.434064,0,264.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:25",5030261,35051,8,12.3,19.55,62.23,3.434064,0,268.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:30",5030262,35051,8,12.3,19.52,62.23,3.434064,0,273.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:35",5030263,35051,8,12.3,19.52,62.23,3.434064,0,269.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:40",5030264,35051,8,12.29,19.52,62.23,3.434064,0,281.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:45",5030265,35051,8,12.29,19.52,62.17,3.434064,0,294.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:50",5030266,35051,8,12.26,19.52,62.17,3.434064,0,296.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:41:55",5030267,35051,8,12.3,19.52,62.17,3.434064,0,297.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:00",5030268,35051,8,12.29,19.52,62.17,3.434064,0,296.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:05",5030269,35051,8,12.27,19.52,62.23,3.434064,0,294.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:10",5030270,35051,8,12.27,19.52,62.17,3.435414,0,295.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:15",5030271,35051,8,12.27,19.52,62.17,3.435414,0,294.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:20",5030272,35051,8,12.27,19.52,62.17,3.435414,0,294.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:25",5030273,35051,8,12.27,19.52,62.17,3.435414,0,295.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:30",5030274,35051,8,12.27,19.52,62.23,3.435414,0,291.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:35",5030275,35051,8,12.27,19.52,62.23,3.435414,0,313.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:40",5030276,35051,8,12.28,19.52,62.23,3.435414,0,299.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:45",5030277,35051,8,12.23,19.52,62.17,3.435414,0,268.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:50",5030278,35051,8,12.28,19.52,62.17,3.435414,0,271.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:42:55",5030279,35051,8,12.24,19.52,62.17,3.435414,0,271.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:00",5030280,35051,8,12.28,19.52,62.17,3.435414,0,275.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:05",5030281,35051,8,12.28,19.52,62.17,3.435414,0,283.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:10",5030282,35051,8,12.24,19.52,62.17,3.435414,0,298.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:15",5030283,35051,8,12.28,19.52,62.1,3.435414,0,308.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:20",5030284,35051,8,12.28,19.52,62.1,3.435414,0,308.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:25",5030285,35051,8,12.28,19.52,62.17,3.435414,0,310.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:30",5030286,35051,8,12.28,19.52,62.1,3.435414,0,311.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:35",5030287,35051,8,12.27,19.52,62.1,3.435414,0,308.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:40",5030288,35051,8,12.27,19.52,62.1,3.435414,0,304.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:45",5030289,35051,8,12.27,19.52,62.17,3.435414,0,308.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:50",5030290,35051,8,12.27,19.52,62.17,3.435414,0,308.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:43:55",5030291,35051,8,12.28,19.52,62.17,3.435414,0,301.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:00",5030292,35051,8,12.27,19.52,62.17,3.434739,0,299.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:05",5030293,35051,8,12.28,19.52,62.1,3.434739,0,296.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:10",5030294,35051,8,12.29,19.52,62.1,3.434739,0,294.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:15",5030295,35051,8,12.3,19.52,62.1,3.434739,0,306.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:20",5030296,35051,8,12.29,19.52,62.1,3.434739,0,310.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:25",5030297,35051,8,12.3,19.52,62.1,3.434739,0,310.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:30",5030298,35051,8,12.3,19.52,62.1,3.434739,0,310.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:35",5030299,35051,8,12.3,19.52,62.1,3.434739,0,296.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:40",5030300,35051,8,12.3,19.52,62.1,3.434739,0,296.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:45",5030301,35051,8,12.29,19.52,62.1,3.434739,0,297.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:50",5030302,35051,8,12.29,19.52,62.1,3.434739,0,296.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:44:55",5030303,35051,8,12.29,19.52,62.1,3.434739,0,296.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:00",5030304,35051,8,12.3,19.52,62.17,3.434739,0,295.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:05",5030305,35051,8,12.26,19.52,62.1,3.434739,0,294.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:10",5030306,35051,8,12.23,19.52,62.17,3.434739,0,316.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:15",5030307,35051,8,12.26,19.52,62.1,3.434739,0,320.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:20",5030308,35051,8,12.26,19.52,62.1,3.434739,0,317.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:25",5030309,35051,8,12.22,19.52,62.1,3.434739,0,298.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:30",5030310,35051,8,12.25,19.52,62.17,3.434739,0,289.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:35",5030311,35051,8,12.24,19.52,62.1,3.434739,0,303.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:40",5030312,35051,8,12.23,19.52,62.17,3.434739,0,287.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:45",5030313,35051,8,12.28,19.52,62.17,3.434739,0,281.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:50",5030314,35051,8,12.27,19.52,62.1,3.434739,0,299.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:45:55",5030315,35051,8,12.25,19.52,62.1,3.434739,0,313.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:00",5030316,35051,8,12.25,19.52,62.17,3.434739,0,300.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:05",5030317,35051,8,12.27,19.52,62.1,3.434739,0,301.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:10",5030318,35051,8,12.22,19.52,62.1,3.434739,0,306.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:15",5030319,35051,8,12.27,19.52,62.1,3.434739,0,298.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:20",5030320,35051,8,12.28,19.52,62.1,3.434739,0,322.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:25",5030321,35051,8,12.28,19.52,62.1,3.434739,0,297.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:30",5030322,35051,8,12.27,19.52,62.1,3.434739,0,315.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:35",5030323,35051,8,12.26,19.52,62.1,3.434739,0,303.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:40",5030324,35051,8,12.27,19.52,62.17,3.434739,0,306.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:45",5030325,35051,8,12.27,19.52,62.1,3.434739,0,294.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:50",5030326,35051,8,12.27,19.52,62.17,3.434739,0,299.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:46:55",5030327,35051,8,12.27,19.52,62.17,3.434739,0,299.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:00",5030328,35051,8,12.27,19.52,62.17,3.434739,0,296.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:05",5030329,35051,8,12.25,19.52,62.17,3.434739,0,292.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:10",5030330,35051,8,12.29,19.52,62.17,3.434739,0,298.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:15",5030331,35051,8,12.29,19.52,62.1,3.434739,0,296.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:20",5030332,35051,8,12.28,19.52,62.17,3.434739,0,292.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:25",5030333,35051,8,12.28,19.52,62.17,3.434739,0,297.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:30",5030334,35051,8,12.29,19.52,62.1,3.434739,0,296.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:35",5030335,35051,8,12.28,19.52,62.17,3.434739,0,297.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:40",5030336,35051,8,12.29,19.52,62.17,3.434739,0,296.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:45",5030337,35051,8,12.26,19.52,62.1,3.434739,0,307.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:50",5030338,35051,8,12.25,19.52,62.1,3.434739,0,295.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:47:55",5030339,35051,8,12.25,19.52,62.17,3.434739,0,299.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:00",5030340,35051,8,12.3,19.52,62.17,3.434739,0,299.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:05",5030341,35051,8,12.26,19.52,62.1,3.434739,0,296.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:10",5030342,35051,8,12.26,19.52,62.17,3.434739,0,294.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:15",5030343,35051,8,12.26,19.52,62.17,3.434739,0,292.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:20",5030344,35051,8,12.26,19.52,62.17,3.434739,0,296.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:25",5030345,35051,8,12.26,19.52,62.1,3.434739,0,319.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:30",5030346,35051,8,12.24,19.52,62.17,3.434739,0,306.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:35",5030347,35051,8,12.27,19.52,62.17,3.434739,0,327.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:40",5030348,35051,8,12.27,19.52,62.17,3.434739,0,322.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:45",5030349,35051,8,12.23,19.52,62.17,3.434739,0,303.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:50",5030350,35051,8,12.26,19.52,62.23,3.434739,0,311.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:48:55",5030351,35051,8,12.27,19.52,62.23,3.434739,0,334.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:00",5030352,35051,8,12.27,19.52,62.23,3.434739,0,313.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:05",5030353,35051,8,12.27,19.52,62.23,3.434739,0,287.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:10",5030354,35051,8,12.27,19.52,62.17,3.434739,0,287.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:15",5030355,35051,8,12.28,19.52,62.17,3.434739,0,287.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:20",5030356,35051,8,12.23,19.52,62.23,3.434739,0,278.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:25",5030357,35051,8,12.28,19.52,62.23,3.434739,0,273.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:30",5030358,35051,8,12.23,19.52,62.23,3.434739,0,292.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:35",5030359,35051,8,12.27,19.52,62.23,3.434739,0,280.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:40",5030360,35051,8,12.27,19.52,62.23,3.434739,0,273.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:45",5030361,35051,8,12.27,19.52,62.17,3.434739,0,296.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:50",5030362,35051,8,12.27,19.52,62.17,3.434739,0,322.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:49:55",5030363,35051,8,12.24,19.52,62.23,3.434739,0,315.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:00",5030364,35051,8,12.27,19.52,62.17,3.434739,0,327.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:05",5030365,35051,8,12.28,19.52,62.23,3.434739,0,301.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:10",5030366,35051,8,12.23,19.49,62.23,3.434739,0,285.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:15",5030367,35051,8,12.25,19.52,62.23,3.434739,0,291.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:20",5030368,35051,8,12.29,19.52,62.17,3.434739,0,285.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:25",5030369,35051,8,12.3,19.52,62.17,3.434739,0,288.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:30",5030370,35051,8,12.29,19.52,62.23,3.434739,0,294.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:35",5030371,35051,8,12.29,19.49,62.23,3.434739,0,283.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:40",5030372,35051,8,12.28,19.49,62.17,3.434739,0,294.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:45",5030373,35051,8,12.28,19.49,62.17,3.434739,0,301.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:50",5030374,35051,8,12.24,19.49,62.23,3.434739,0,297.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:50:55",5030375,35051,8,12.28,19.49,62.23,3.434739,0,304.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:00",5030376,35051,8,12.28,19.49,62.23,3.434739,0,296.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:05",5030377,35051,8,12.25,19.49,62.23,3.434739,0,294.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:10",5030378,35051,8,12.26,19.49,62.23,3.434739,0,308.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:15",5030379,35051,8,12.23,19.49,62.23,3.434739,0,306.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:20",5030380,35051,8,12.26,19.49,62.23,3.434739,0,308.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:25",5030381,35051,8,12.25,19.49,62.23,3.434739,0,308.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:30",5030382,35051,8,12.21,19.49,62.23,3.434739,0,300.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:35",5030383,35051,8,12.26,19.49,62.23,3.434739,0,305.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:40",5030384,35051,8,12.23,19.49,62.23,3.434739,0,303.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:45",5030385,35051,8,12.27,19.49,62.23,3.434739,0,305.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:50",5030386,35051,8,12.23,19.49,62.23,3.434739,0,299.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:51:55",5030387,35051,8,12.27,19.49,62.23,3.434739,0,301.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:00",5030388,35051,8,12.27,19.49,62.23,3.434739,0,287.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:05",5030389,35051,8,12.25,19.49,62.23,3.434739,0,291.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:10",5030390,35051,8,12.23,19.49,62.23,3.434739,0,274.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:15",5030391,35051,8,12.22,19.49,62.23,3.434739,0,268.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:20",5030392,35051,8,12.27,19.49,62.3,3.434739,0,264.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:25",5030393,35051,8,12.27,19.49,62.23,3.434739,0,277.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:30",5030394,35051,8,12.27,19.49,62.3,3.434739,0,287.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:35",5030395,35051,8,12.27,19.49,62.23,3.434739,0,277.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:40",5030396,35051,8,12.27,19.49,62.23,3.434739,0,285.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:45",5030397,35051,8,12.26,19.49,62.23,3.434739,0,282.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:50",5030398,35051,8,12.27,19.49,62.23,3.434739,0,295.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:52:55",5030399,35051,8,12.27,19.49,62.3,3.434739,0,289.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:00",5030400,35051,8,12.23,19.52,62.3,3.434739,0,313.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:05",5030401,35051,8,12.29,19.49,62.3,3.434739,0,297.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:10",5030402,35051,8,12.29,19.49,62.3,3.434739,0,298.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:15",5030403,35051,8,12.29,19.49,62.3,3.434739,0,285.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:20",5030404,35051,8,12.26,19.52,62.3,3.434739,0,291.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:25",5030405,35051,8,12.3,19.49,62.23,3.434739,0,280.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:30",5030406,35051,8,12.28,19.49,62.3,3.434739,0,283.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:35",5030407,35051,8,12.29,19.49,62.3,3.434739,0,294.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:40",5030408,35051,8,12.29,19.49,62.3,3.434739,0,282.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:45",5030409,35051,8,12.25,19.49,62.3,3.434739,0,294.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:50",5030410,35051,8,12.29,19.49,62.3,3.434739,0,308.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:53:55",5030411,35051,8,12.28,19.49,62.3,3.434739,0,299.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:00",5030412,35051,8,12.3,19.49,62.3,3.434739,0,348.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:05",5030413,35051,8,12.26,19.49,62.23,3.434739,0,315.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:10",5030414,35051,8,12.22,19.49,62.23,3.434739,0,264.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:15",5030415,35051,8,12.26,19.49,62.23,3.434739,0,279.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:20",5030416,35051,8,12.26,19.49,62.23,3.434739,0,278.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:25",5030417,35051,8,12.26,19.49,62.23,3.434739,0,282.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:30",5030418,35051,8,12.27,19.49,62.23,3.434739,0,304.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:35",5030419,35051,8,12.26,19.49,62.23,3.434739,0,312.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:40",5030420,35051,8,12.27,19.49,62.23,3.434739,0,310.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:45",5030421,35051,8,12.27,19.49,62.23,3.434064,0,308.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:50",5030422,35051,8,12.27,19.49,62.23,3.434064,0,315.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:54:55",5030423,35051,8,12.26,19.49,62.17,3.434064,0,317.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:00",5030424,35051,8,12.27,19.49,62.23,3.434064,0,297.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:05",5030425,35051,8,12.23,19.49,62.23,3.434064,0,307.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:10",5030426,35051,8,12.26,19.49,62.23,3.434064,0,302.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:15",5030427,35051,8,12.27,19.49,62.23,3.434064,0,306.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:20",5030428,35051,8,12.27,19.49,62.23,3.434064,0,304.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:25",5030429,35051,8,12.26,19.49,62.23,3.434064,0,306.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:30",5030430,35051,8,12.27,19.49,62.23,3.434064,0,313.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:35",5030431,35051,8,12.27,19.49,62.23,3.434064,0,309.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:40",5030432,35051,8,12.27,19.49,62.23,3.434064,0,302.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:45",5030433,35051,8,12.27,19.49,62.23,3.434064,0,322.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:50",5030434,35051,8,12.27,19.49,62.23,3.434064,0,294.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:55:55",5030435,35051,8,12.27,19.49,62.23,3.434064,0,294.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:00",5030436,35051,8,12.27,19.49,62.23,3.434064,0,299.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:05",5030437,35051,8,12.28,19.49,62.23,3.434064,0,292.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:10",5030438,35051,8,12.25,19.49,62.23,3.434064,0,275.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:15",5030439,35051,8,12.28,19.49,62.3,3.434064,0,296.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:20",5030440,35051,8,12.25,19.49,62.23,3.434064,0,303.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:25",5030441,35051,8,12.29,19.49,62.17,3.434064,0,306.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:30",5030442,35051,8,12.25,19.49,62.17,3.434064,0,302.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:35",5030443,35051,8,12.22,19.49,62.23,3.434739,0,305.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:40",5030444,35051,8,12.29,19.49,62.17,3.434739,0,303.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:45",5030445,35051,8,12.29,19.49,62.17,3.434739,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:50",5030446,35051,8,12.29,19.49,62.17,3.434739,0,299.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:56:55",5030447,35051,8,12.28,19.49,62.17,3.434739,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:00",5030448,35051,8,12.3,19.49,62.17,3.434739,0,305.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:05",5030449,35051,8,12.26,19.49,62.17,3.434739,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:10",5030450,35051,8,12.26,19.49,62.23,3.434739,0,304.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:15",5030451,35051,8,12.26,19.49,62.23,3.434739,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:20",5030452,35051,8,12.26,19.49,62.23,3.434739,0,320.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:25",5030453,35051,8,12.26,19.49,62.23,3.434739,0,311.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:30",5030454,35051,8,12.19,19.49,62.17,3.434739,0,313.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:35",5030455,35051,8,12.27,19.49,62.17,3.434739,0,312.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:40",5030456,35051,8,12.27,19.49,62.17,3.434739,0,315.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:45",5030457,35051,8,12.27,19.49,62.1,3.434739,0,315.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:50",5030458,35051,8,12.27,19.49,62.17,3.434739,0,315.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:57:55",5030459,35051,8,12.27,19.49,62.1,3.434739,0,308.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:00",5030460,35051,8,12.27,19.49,62.1,3.434739,0,311.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:05",5030461,35051,8,12.27,19.49,62.1,3.434739,0,308.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:10",5030462,35051,8,12.27,19.49,62.1,3.434739,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:15",5030463,35051,8,12.23,19.49,62.1,3.434739,0,301.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:20",5030464,35051,8,12.21,19.49,62.1,3.434739,0,327.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:25",5030465,35051,8,12.27,19.49,62.1,3.434739,0,275.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:30",5030466,35051,8,12.27,19.49,62.1,3.434739,0,281.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:35",5030467,35051,8,12.27,19.49,62.1,3.434739,0,275.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:40",5030468,35051,8,12.27,19.49,62.1,3.434739,0,283.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:45",5030469,35051,8,12.23,19.49,62.17,3.434739,0,294.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:50",5030470,35051,8,12.27,19.49,62.17,3.434739,0,264.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:58:55",5030471,35051,8,12.26,19.49,62.17,3.434739,0,283.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:00",5030472,35051,8,12.23,19.49,62.17,3.434739,0,291.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:05",5030473,35051,8,12.28,19.49,62.17,3.434739,0,283.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:10",5030474,35051,8,12.28,19.49,62.17,3.434739,0,332.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:15",5030475,35051,8,12.29,19.49,62.17,3.434739,0,266.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:20",5030476,35051,8,12.28,19.49,62.1,3.434739,0,260.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:25",5030477,35051,8,12.28,19.49,62.03,3.434739,0,299.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:30",5030478,35051,8,12.28,19.49,62.1,3.434739,0,288.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:35",5030479,35051,8,12.28,19.49,62.1,3.434739,0,299.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:40",5030480,35051,8,12.23,19.49,62.1,3.434739,0,303.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:45",5030481,35051,8,12.28,19.49,62.1,3.434739,0,313.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:50",5030482,35051,8,12.25,19.49,62.1,3.434739,0,292.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 09:59:55",5030483,35051,8,12.29,19.49,62.03,3.434739,0,291.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:00",5030484,35051,8,12.29,19.49,62.1,3.434739,0,306.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:05",5030485,35051,8,12.26,19.49,62.03,3.434739,0,294.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:10",5030486,35051,8,12.26,19.49,62.03,3.435414,0,321.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:15",5030487,35051,8,12.26,19.49,62.03,3.435414,0,318.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:20",5030488,35051,8,12.22,19.49,62.03,3.435414,0,315.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:25",5030489,35051,8,12.22,19.49,62.03,3.435414,0,295.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:30",5030490,35051,8,12.27,19.49,62.1,3.435414,0,306.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:35",5030491,35051,8,12.28,19.49,62.1,3.435414,0,303.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:40",5030492,35051,8,12.28,19.49,62.1,3.435414,0,306.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:45",5030493,35051,8,12.28,19.49,62.1,3.435414,0,299.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:50",5030494,35051,8,12.28,19.49,62.1,3.435414,0,296.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:00:55",5030495,35051,8,12.28,19.49,62.1,3.435414,0,280.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:00",5030496,35051,8,12.23,19.49,62.1,3.435414,0,294.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:05",5030497,35051,8,12.28,19.49,62.1,3.435414,0,294.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:10",5030498,35051,8,12.28,19.49,62.1,3.435414,0,296.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:15",5030499,35051,8,12.23,19.49,62.1,3.435414,0,295.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:20",5030500,35051,8,12.23,19.49,62.1,3.435414,0,297.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:25",5030501,35051,8,12.23,19.49,62.1,3.435414,0,294.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:30",5030502,35051,8,12.28,19.49,62.17,3.435414,0,306.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:35",5030503,35051,8,12.27,19.49,62.17,3.435414,0,301.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:40",5030504,35051,8,12.23,19.49,62.17,3.435414,0,334.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:45",5030505,35051,8,12.27,19.49,62.17,3.435414,0,313.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:50",5030506,35051,8,12.28,19.49,62.17,3.435414,0,291.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:01:55",5030507,35051,8,12.27,19.49,62.17,3.435414,0,289.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:00",5030508,35051,8,12.28,19.49,62.1,3.434739,0,292.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:05",5030509,35051,8,12.29,19.49,62.1,3.434739,0,300.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:10",5030510,35051,8,12.3,19.49,62.1,3.434739,0,301.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:15",5030511,35051,8,12.3,19.49,62.1,3.434739,0,300.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:20",5030512,35051,8,12.25,19.49,62.1,3.434739,0,302.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:25",5030513,35051,8,12.3,19.49,62.1,3.434739,0,301.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:30",5030514,35051,8,12.3,19.49,62.1,3.434739,0,305.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:35",5030515,35051,8,12.3,19.49,62.1,3.434739,0,294.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:40",5030516,35051,8,12.26,19.49,62.1,3.434739,0,271.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:45",5030517,35051,8,12.3,19.49,62.1,3.434739,0,268.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:50",5030518,35051,8,12.3,19.49,62.1,3.434739,0,283.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:02:55",5030519,35051,8,12.3,19.49,62.1,3.434739,0,275.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:00",5030520,35051,8,12.3,19.49,62.1,3.434739,0,271.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:05",5030521,35051,8,12.27,19.49,62.03,3.434739,0,273.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:10",5030522,35051,8,12.26,19.49,62.1,3.434739,0,276.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:15",5030523,35051,8,12.27,19.49,62.03,3.434739,0,280.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:20",5030524,35051,8,12.21,19.49,62.03,3.434739,0,277.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:25",5030525,35051,8,12.26,19.49,62.1,3.434739,0,266.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:30",5030526,35051,8,12.25,19.49,62.03,3.434739,0,289.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:35",5030527,35051,8,12.28,19.49,62.03,3.434739,0,294.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:40",5030528,35051,8,12.27,19.49,62.1,3.434739,0,294.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:45",5030529,35051,8,12.22,19.47,62.1,3.434739,0,289.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:50",5030530,35051,8,12.26,19.49,62.03,3.434739,0,294.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:03:55",5030531,35051,8,12.26,19.49,62.1,3.434739,0,308.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:00",5030532,35051,8,12.26,19.49,62.1,3.434739,0,294.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:05",5030533,35051,8,12.26,19.49,62.1,3.434739,0,299.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:10",5030534,35051,8,12.27,19.49,62.1,3.434739,0,306.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:15",5030535,35051,8,12.27,19.47,62.1,3.434739,0,302.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:20",5030536,35051,8,12.28,19.49,62.1,3.434739,0,287.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:25",5030537,35051,8,12.22,19.47,62.1,3.434739,0,322.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:30",5030538,35051,8,12.28,19.49,62.1,3.434739,0,327.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:35",5030539,35051,8,12.28,19.49,62.1,3.434739,0,322.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:40",5030540,35051,8,12.22,19.49,62.1,3.434739,0,304.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:45",5030541,35051,8,12.28,19.47,62.1,3.434739,0,318.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:50",5030542,35051,8,12.28,19.49,62.17,3.434739,0,291.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:04:55",5030543,35051,8,12.28,19.49,62.1,3.434739,0,298.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:00",5030544,35051,8,12.27,19.49,62.1,3.434739,0,317.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:05",5030545,35051,8,12.29,19.49,62.17,3.434739,0,299.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:10",5030546,35051,8,12.23,19.49,62.17,3.434739,0,275.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:15",5030547,35051,8,12.3,19.49,62.17,3.434739,0,281.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:20",5030548,35051,8,12.29,19.49,62.17,3.434739,0,280.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:25",5030549,35051,8,12.3,19.49,62.23,3.434739,0,278.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:30",5030550,35051,8,12.3,19.49,62.17,3.434739,0,283.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:35",5030551,35051,8,12.26,19.49,62.17,3.432714,0,283.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:40",5030552,35051,8,12.28,19.49,62.23,3.432714,0,303.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:45",5030553,35051,8,12.29,19.49,62.17,3.432714,0,317.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:50",5030554,35051,8,12.29,19.49,62.17,3.432714,0,296.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:05:55",5030555,35051,8,12.29,19.49,62.17,3.432714,0,287.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:00",5030556,35051,8,12.25,19.49,62.23,3.432714,0,292.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:05",5030557,35051,8,12.21,19.49,62.23,3.432714,0,287.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:10",5030558,35051,8,12.25,19.47,62.23,3.432714,0,312.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:15",5030559,35051,8,12.22,19.47,62.23,3.432714,0,294.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:20",5030560,35051,8,12.22,19.47,62.23,3.432714,0,294.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:25",5030561,35051,8,12.26,19.49,62.17,3.432714,0,300.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:30",5030562,35051,8,12.27,19.47,62.17,3.432714,0,282.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:35",5030563,35051,8,12.27,19.47,62.23,3.432714,0,280.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:40",5030564,35051,8,12.27,19.47,62.17,3.432714,0,281.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:45",5030565,35051,8,12.27,19.47,62.17,3.432714,0,308.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:50",5030566,35051,8,12.27,19.47,62.17,3.432714,0,308.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:06:55",5030567,35051,8,12.22,19.47,62.17,3.432714,0,291.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:00",5030568,35051,8,12.27,19.47,62.17,3.432714,0,282.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:05",5030569,35051,8,12.27,19.47,62.17,3.432714,0,294.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:10",5030570,35051,8,12.27,19.47,62.17,3.432714,0,292.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:15",5030571,35051,8,12.25,19.47,62.17,3.432714,0,278.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:20",5030572,35051,8,12.27,19.47,62.17,3.434064,0,285.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:25",5030573,35051,8,12.27,19.47,62.17,3.434064,0,285.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:30",5030574,35051,8,12.27,19.47,62.17,3.434064,0,296.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:35",5030575,35051,8,12.27,19.47,62.17,3.434064,0,292.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:40",5030576,35051,8,12.23,19.47,62.23,3.434064,0,304.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:45",5030577,35051,8,12.27,19.47,62.23,3.434064,0,304.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:50",5030578,35051,8,12.27,19.47,62.23,3.434064,0,301.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:07:55",5030579,35051,8,12.23,19.47,62.23,3.434064,0,315.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:00",5030580,35051,8,12.22,19.47,62.23,3.434064,0,283.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:05",5030581,35051,8,12.27,19.47,62.23,3.434064,0,292.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:10",5030582,35051,8,12.28,19.47,62.23,3.434064,0,294.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:15",5030583,35051,8,12.29,19.47,62.23,3.434064,0,277.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:20",5030584,35051,8,12.28,19.47,62.23,3.434064,0,292.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:25",5030585,35051,8,12.29,19.47,62.23,3.434064,0,313.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:30",5030586,35051,8,12.29,19.47,62.23,3.434064,0,315.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:35",5030587,35051,8,12.25,19.47,62.23,3.434064,0,315.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:40",5030588,35051,8,12.29,19.47,62.17,3.434064,0,315.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:45",5030589,35051,8,12.28,19.47,62.17,3.434064,0,301.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:50",5030590,35051,8,12.29,19.47,62.23,3.434064,0,299.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:08:55",5030591,35051,8,12.29,19.47,62.23,3.434064,0,294.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:00",5030592,35051,8,12.23,19.47,62.17,3.434064,0,287.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:05",5030593,35051,8,12.26,19.47,62.17,3.434064,0,289.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:10",5030594,35051,8,12.26,19.47,62.23,3.434739,0,289.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:15",5030595,35051,8,12.26,19.47,62.23,3.434739,0,287.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:20",5030596,35051,8,12.26,19.47,62.17,3.434739,0,287.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:25",5030597,35051,8,12.26,19.47,62.17,3.434739,0,275.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:30",5030598,35051,8,12.27,19.47,62.17,3.434739,0,308.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:35",5030599,35051,8,12.27,19.47,62.23,3.434739,0,298.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:40",5030600,35051,8,12.22,19.47,62.23,3.434739,0,308.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:45",5030601,35051,8,12.27,19.47,62.23,3.434739,0,346.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:50",5030602,35051,8,12.27,19.47,62.23,3.434739,0,313.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:09:55",5030603,35051,8,12.22,19.47,62.3,3.434739,0,321.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:00",5030604,35051,8,12.27,19.47,62.3,3.434739,0,331.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:05",5030605,35051,8,12.27,19.47,62.23,3.434739,0,294.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:10",5030606,35051,8,12.27,19.47,62.23,3.434739,0,299.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:15",5030607,35051,8,12.22,19.47,62.23,3.434739,0,283.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:20",5030608,35051,8,12.21,19.47,62.23,3.434739,0,273.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:25",5030609,35051,8,12.27,19.47,62.23,3.434739,0,294.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:30",5030610,35051,8,12.27,19.47,62.23,3.434739,0,278.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:35",5030611,35051,8,12.27,19.47,62.23,3.434739,0,299.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:40",5030612,35051,8,12.27,19.47,62.23,3.434739,0,283.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:45",5030613,35051,8,12.27,19.47,62.3,3.434739,0,287.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:50",5030614,35051,8,12.27,19.47,62.23,3.434739,0,289.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:10:55",5030615,35051,8,12.27,19.47,62.17,3.434739,0,283.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:00",5030616,35051,8,12.27,19.47,62.17,3.434739,0,283.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:05",5030617,35051,8,12.23,19.47,62.23,3.434739,0,283.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:10",5030618,35051,8,12.29,19.47,62.23,3.434739,0,283.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:15",5030619,35051,8,12.28,19.47,62.17,3.434739,0,281.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:20",5030620,35051,8,12.28,19.47,62.23,3.434739,0,277.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:25",5030621,35051,8,12.28,19.47,62.23,3.434739,0,283.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:30",5030622,35051,8,12.28,19.47,62.23,3.434739,0,283.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:35",5030623,35051,8,12.28,19.47,62.23,3.434739,0,299.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:40",5030624,35051,8,12.29,19.47,62.23,3.434739,0,285.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:45",5030625,35051,8,12.23,19.47,62.23,3.434739,0,288.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:50",5030626,35051,8,12.28,19.47,62.23,3.434739,0,279.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:11:55",5030627,35051,8,12.27,19.47,62.17,3.434739,0,294.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:00",5030628,35051,8,12.25,19.47,62.17,3.434739,0,313.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:05",5030629,35051,8,12.26,19.47,62.17,3.434739,0,308.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:10",5030630,35051,8,12.26,19.47,62.17,3.434739,0,308.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:15",5030631,35051,8,12.26,19.47,62.17,3.434739,0,308.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:20",5030632,35051,8,12.26,19.47,62.17,3.434739,0,299.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:25",5030633,35051,8,12.21,19.47,62.17,3.434739,0,297.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:30",5030634,35051,8,12.27,19.47,62.23,3.434739,0,304.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:35",5030635,35051,8,12.27,19.47,62.17,3.434739,0,308.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:40",5030636,35051,8,12.27,19.47,62.17,3.434739,0,304.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:45",5030637,35051,8,12.23,19.47,62.23,3.434739,0,300.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:50",5030638,35051,8,12.28,19.47,62.23,3.434739,0,315.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:12:55",5030639,35051,8,12.28,19.47,62.17,3.434739,0,298.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:00",5030640,35051,8,12.28,19.47,62.1,3.434739,0,294.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:05",5030641,35051,8,12.21,19.47,62.17,3.434739,0,287.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:10",5030642,35051,8,12.28,19.47,62.1,3.434739,0,292.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:15",5030643,35051,8,12.27,19.47,62.1,3.434739,0,292.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:20",5030644,35051,8,12.27,19.47,62.17,3.434739,0,294.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:25",5030645,35051,8,12.28,19.47,62.1,3.434739,0,306.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:30",5030646,35051,8,12.28,19.47,62.17,3.434739,0,313.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:35",5030647,35051,8,12.28,19.44,62.17,3.434739,0,313.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:40",5030648,35051,8,12.28,19.47,62.17,3.434739,0,285.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:45",5030649,35051,8,12.28,19.47,62.17,3.434739,0,311.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:50",5030650,35051,8,12.28,19.47,62.17,3.434739,0,320.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:13:55",5030651,35051,8,12.26,19.47,62.17,3.434739,0,315.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:00",5030652,35051,8,12.28,19.47,62.23,3.434739,0,278.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:05",5030653,35051,8,12.28,19.47,62.23,3.434739,0,311.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:10",5030654,35051,8,12.28,19.47,62.17,3.434739,0,317.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:15",5030655,35051,8,12.3,19.47,62.1,3.434739,0,298.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:20",5030656,35051,8,12.3,19.44,62.17,3.434739,0,285.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:25",5030657,35051,8,12.3,19.47,62.17,3.434739,0,306.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:30",5030658,35051,8,12.3,19.47,62.17,3.434739,0,322.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:35",5030659,35051,8,12.3,19.44,62.1,3.434739,0,245.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:40",5030660,35051,8,12.3,19.44,62.17,3.434739,0,273.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:45",5030661,35051,8,12.3,19.44,62.17,3.434739,0,282.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:50",5030662,35051,8,12.3,19.44,62.17,3.434739,0,276.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:14:55",5030663,35051,8,12.3,19.44,62.17,3.434739,0,278.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:00",5030664,35051,8,12.3,19.44,62.17,3.434739,0,275.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:05",5030665,35051,8,12.26,19.44,62.17,3.434739,0,300.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:10",5030666,35051,8,12.23,19.44,62.23,3.434739,0,296.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:15",5030667,35051,8,12.26,19.44,62.17,3.434739,0,301.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:20",5030668,35051,8,12.27,19.44,62.17,3.434739,0,315.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:25",5030669,35051,8,12.23,19.44,62.17,3.434739,0,306.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:30",5030670,35051,8,12.28,19.44,62.17,3.434739,0,306.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:35",5030671,35051,8,12.24,19.44,62.17,3.434739,0,290.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:40",5030672,35051,8,12.28,19.44,62.17,3.434739,0,287.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:45",5030673,35051,8,12.28,19.44,62.17,3.434739,0,291.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:50",5030674,35051,8,12.28,19.44,62.1,3.434739,0,292.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:15:55",5030675,35051,8,12.28,19.44,62.17,3.434739,0,292.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:00",5030676,35051,8,12.28,19.44,62.17,3.434739,0,291.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:05",5030677,35051,8,12.28,19.44,62.17,3.434739,0,296.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:10",5030678,35051,8,12.28,19.44,62.17,3.434739,0,304.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:15",5030679,35051,8,12.25,19.44,62.17,3.434739,0,293.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:20",5030680,35051,8,12.28,19.44,62.1,3.434739,0,292.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:25",5030681,35051,8,12.28,19.44,62.17,3.434739,0,287.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:30",5030682,35051,8,12.28,19.44,62.17,3.434739,0,287.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:35",5030683,35051,8,12.27,19.44,62.17,3.434739,0,294.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:40",5030684,35051,8,12.28,19.44,62.17,3.434739,0,273.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:45",5030685,35051,8,12.28,19.44,62.17,3.434739,0,308.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:50",5030686,35051,8,12.27,19.44,62.17,3.434739,0,308.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:16:55",5030687,35051,8,12.25,19.44,62.17,3.434739,0,306.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:00",5030688,35051,8,12.28,19.44,62.17,3.434739,0,303.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:05",5030689,35051,8,12.28,19.44,62.17,3.434739,0,324.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:10",5030690,35051,8,12.25,19.44,62.23,3.434739,0,313.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:15",5030691,35051,8,12.3,19.44,62.17,3.434739,0,308.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:20",5030692,35051,8,12.3,19.44,62.17,3.434739,0,317.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:25",5030693,35051,8,12.25,19.44,62.23,3.434739,0,302.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:30",5030694,35051,8,12.26,19.44,62.17,3.434739,0,302.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:35",5030695,35051,8,12.28,19.44,62.1,3.434739,0,308.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:40",5030696,35051,8,12.23,19.44,62.17,3.434739,0,297.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:45",5030697,35051,8,12.29,19.44,62.17,3.434739,0,294.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:50",5030698,35051,8,12.3,19.44,62.17,3.434739,0,301.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:17:55",5030699,35051,8,12.26,19.44,62.17,3.434739,0,277.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:00",5030700,35051,8,12.28,19.44,62.17,3.434739,0,281.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:05",5030701,35051,8,12.27,19.44,62.17,3.434739,0,285.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:10",5030702,35051,8,12.25,19.44,62.17,3.434064,0,287.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:15",5030703,35051,8,12.27,19.44,62.1,3.434064,0,282.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:20",5030704,35051,8,12.26,19.44,62.17,3.434064,0,277.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:25",5030705,35051,8,12.27,19.44,62.17,3.434064,0,289.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:30",5030706,35051,8,12.28,19.44,62.17,3.434064,0,292.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:35",5030707,35051,8,12.27,19.44,62.17,3.434064,0,299.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:40",5030708,35051,8,12.28,19.44,62.17,3.434064,0,270.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:45",5030709,35051,8,12.27,19.44,62.17,3.434064,0,285.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:50",5030710,35051,8,12.24,19.44,62.17,3.434064,0,294.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:18:55",5030711,35051,8,12.27,19.44,62.17,3.434064,0,289.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:00",5030712,35051,8,12.28,19.44,62.17,3.434064,0,292.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:05",5030713,35051,8,12.28,19.44,62.17,3.434064,0,301.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:10",5030714,35051,8,12.28,19.44,62.17,3.434064,0,308.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:15",5030715,35051,8,12.23,19.44,62.23,3.434064,0,294.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:20",5030716,35051,8,12.28,19.44,62.23,3.434064,0,296.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:25",5030717,35051,8,12.28,19.44,62.23,3.434064,0,290.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:30",5030718,35051,8,12.25,19.44,62.17,3.434064,0,300.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:35",5030719,35051,8,12.28,19.44,62.17,3.434064,0,315.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:40",5030720,35051,8,12.27,19.44,62.23,3.434064,0,322.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:45",5030721,35051,8,12.28,19.44,62.23,3.434064,0,317.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:50",5030722,35051,8,12.28,19.44,62.17,3.434064,0,322.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:19:55",5030723,35051,8,12.28,19.44,62.17,3.434064,0,317.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:00",5030724,35051,8,12.27,19.44,62.17,3.434064,0,311.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:05",5030725,35051,8,12.29,19.44,62.23,3.434064,0,322.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:10",5030726,35051,8,12.24,19.44,62.23,3.434064,0,311.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:15",5030727,35051,8,12.3,19.44,62.23,3.434064,0,310.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:20",5030728,35051,8,12.3,19.44,62.23,3.434064,0,311.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:25",5030729,35051,8,12.29,19.44,62.23,3.434064,0,302.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:30",5030730,35051,8,12.3,19.44,62.23,3.434064,0,338.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:35",5030731,35051,8,12.29,19.44,62.23,3.434064,0,315.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:40",5030732,35051,8,12.3,19.44,62.23,3.434064,0,315.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:45",5030733,35051,8,12.3,19.44,62.23,3.434064,0,322.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:50",5030734,35051,8,12.27,19.44,62.23,3.434064,0,320.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:20:55",5030735,35051,8,12.25,19.44,62.23,3.434064,0,317.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:00",5030736,35051,8,12.3,19.44,62.17,3.434064,0,317.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:05",5030737,35051,8,12.26,19.44,62.17,3.434064,0,319.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:10",5030738,35051,8,12.27,19.44,62.23,3.434064,0,315.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:15",5030739,35051,8,12.27,19.44,62.23,3.434064,0,327.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:20",5030740,35051,8,12.26,19.44,62.23,3.434064,0,315.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:25",5030741,35051,8,12.27,19.44,62.17,3.434064,0,317.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:30",5030742,35051,8,12.25,19.44,62.17,3.434064,0,306.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:35",5030743,35051,8,12.28,19.44,62.17,3.434064,0,304.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:40",5030744,35051,8,12.28,19.44,62.17,3.434064,0,306.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:45",5030745,35051,8,12.28,19.44,62.17,3.433389,0,308.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:50",5030746,35051,8,12.28,19.44,62.17,3.433389,0,308.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:21:55",5030747,35051,8,12.23,19.44,62.17,3.433389,0,304.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:00",5030748,35051,8,12.28,19.44,62.17,3.433389,0,308.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:05",5030749,35051,8,12.28,19.44,62.17,3.433389,0,307.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:10",5030750,35051,8,12.24,19.44,62.23,3.433389,0,300.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:15",5030751,35051,8,12.29,19.44,62.17,3.433389,0,308.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:20",5030752,35051,8,12.27,19.44,62.17,3.433389,0,315.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:25",5030753,35051,8,12.29,19.44,62.17,3.433389,0,313.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:30",5030754,35051,8,12.25,19.44,62.1,3.433389,0,300.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:35",5030755,35051,8,12.3,19.44,62.17,3.433389,0,319.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:40",5030756,35051,8,12.31,19.44,62.17,3.433389,0,317.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:45",5030757,35051,8,12.3,19.44,62.1,3.433389,0,317.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:50",5030758,35051,8,12.29,19.44,62.17,3.433389,0,299.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:22:55",5030759,35051,8,12.32,19.44,62.17,3.433389,0,302.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:00",5030760,35051,8,12.32,19.44,62.17,3.433389,0,287.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:05",5030761,35051,8,12.32,19.44,62.1,3.433389,0,279.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:10",5030762,35051,8,12.33,19.44,62.17,3.433389,0,289.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:15",5030763,35051,8,12.34,19.44,62.17,3.433389,0,315.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:20",5030764,35051,8,12.3,19.44,62.17,3.433389,0,304.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:25",5030765,35051,8,12.32,19.44,62.17,3.433389,0,289.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:30",5030766,35051,8,12.36,19.42,62.23,3.433389,0,287.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:35",5030767,35051,8,12.3,19.44,62.17,3.434739,0,289.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:40",5030768,35051,8,12.36,19.42,62.17,3.434739,0,292.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:45",5030769,35051,8,12.36,19.44,62.17,3.434739,0,296.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:50",5030770,35051,8,12.37,19.44,62.23,3.434739,0,292.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:23:55",5030771,35051,8,12.37,19.44,62.23,3.434739,0,298.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:00",5030772,35051,8,12.37,19.44,62.17,3.434739,0,303.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:05",5030773,35051,8,12.35,19.44,62.17,3.434739,0,332.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:10",5030774,35051,8,12.35,19.44,62.17,3.434739,0,315.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:15",5030775,35051,8,12.31,19.44,62.17,3.434739,0,315.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:20",5030776,35051,8,12.36,19.44,62.17,3.434739,0,334.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:25",5030777,35051,8,12.37,19.42,62.23,3.434739,0,334.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:30",5030778,35051,8,12.33,19.44,62.17,3.434739,0,331.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:35",5030779,35051,8,12.33,19.42,62.17,3.434739,0,313.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:40",5030780,35051,8,12.35,19.44,62.17,3.434739,0,315.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:45",5030781,35051,8,12.34,19.44,62.1,3.434739,0,311.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:50",5030782,35051,8,12.35,19.44,62.17,3.434739,0,332.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:24:55",5030783,35051,8,12.35,19.44,62.23,3.434739,0,318.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:00",5030784,35051,8,12.4,19.42,62.17,3.434739,0,313.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:05",5030785,35051,8,12.4,19.42,62.17,3.434739,0,321.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:10",5030786,35051,8,12.4,19.44,62.17,3.434739,0,289.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:15",5030787,35051,8,12.4,19.42,62.17,3.434739,0,313.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:20",5030788,35051,8,12.4,19.44,62.23,3.434739,0,338.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:25",5030789,35051,8,12.41,19.42,62.23,3.434739,0,319.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:30",5030790,35051,8,12.41,19.42,62.23,3.434739,0,292.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:35",5030791,35051,8,12.41,19.42,62.17,3.434739,0,313.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:40",5030792,35051,8,12.41,19.42,62.17,3.434739,0,349.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:45",5030793,35051,8,12.4,19.42,62.17,3.434739,0,338.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:50",5030794,35051,8,12.41,19.42,62.1,3.434739,0,336.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:25:55",5030795,35051,8,12.41,19.42,62.17,3.434739,0,338.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:00",5030796,35051,8,12.37,19.42,62.17,3.434739,0,306.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:05",5030797,35051,8,12.43,19.42,62.17,3.434739,0,308.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:10",5030798,35051,8,12.44,19.42,62.17,3.434739,0,317.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:15",5030799,35051,8,12.43,19.42,62.17,3.434739,0,313.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:20",5030800,35051,8,12.44,19.42,62.17,3.434739,0,320.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:25",5030801,35051,8,12.41,19.42,62.17,3.434739,0,314.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:30",5030802,35051,8,12.45,19.42,62.17,3.434739,0,308.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:35",5030803,35051,8,12.44,19.42,62.17,3.434739,0,303.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:40",5030804,35051,8,12.4,19.42,62.17,3.434739,0,293.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:45",5030805,35051,8,12.46,19.42,62.17,3.434739,0,298.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:50",5030806,35051,8,12.46,19.42,62.17,3.434739,0,306.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:26:55",5030807,35051,8,12.46,19.42,62.17,3.434739,0,292.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:00",5030808,35051,8,12.46,19.42,62.17,3.434739,0,297.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:05",5030809,35051,8,12.44,19.42,62.23,3.434739,0,302.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:10",5030810,35051,8,12.41,19.42,62.17,3.434739,0,308.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:15",5030811,35051,8,12.43,19.42,62.17,3.434739,0,332.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:20",5030812,35051,8,12.43,19.42,62.23,3.434739,0,349.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:25",5030813,35051,8,12.44,19.42,62.23,3.434739,0,319.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:30",5030814,35051,8,12.46,19.42,62.23,3.434739,0,312.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:35",5030815,35051,8,12.45,19.42,62.17,3.434739,0,313.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:40",5030816,35051,8,12.44,19.42,62.17,3.434739,0,309.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:45",5030817,35051,8,12.46,19.42,62.17,3.434739,0,312.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:50",5030818,35051,8,12.46,19.42,62.17,3.434739,0,314.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:27:55",5030819,35051,8,12.46,19.42,62.17,3.434739,0,308.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:00",5030820,35051,8,12.47,19.42,62.1,3.434739,0,303.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:05",5030821,35051,8,12.46,19.42,62.1,3.434739,0,300.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:10",5030822,35051,8,12.47,19.42,62.1,3.434739,0,298.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:15",5030823,35051,8,12.47,19.42,62.1,3.434739,0,275.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:20",5030824,35051,8,12.47,19.42,62.17,3.434739,0,294.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:25",5030825,35051,8,12.47,19.42,62.17,3.434739,0,294.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:30",5030826,35051,8,12.46,19.42,62.17,3.434739,0,292.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:35",5030827,35051,8,12.48,19.42,62.23,3.434739,0,332.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:40",5030828,35051,8,12.48,19.42,62.23,3.434739,0,320.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:45",5030829,35051,8,12.44,19.42,62.23,3.434739,0,311.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:50",5030830,35051,8,12.45,19.42,62.23,3.434739,0,322.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:28:55",5030831,35051,8,12.49,19.42,62.23,3.434739,0,311.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:00",5030832,35051,8,12.49,19.42,62.23,3.435414,0,305.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:05",5030833,35051,8,12.51,19.42,62.23,3.435414,0,299.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:10",5030834,35051,8,12.51,19.42,62.23,3.435414,0,324.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:15",5030835,35051,8,12.48,19.42,62.23,3.435414,0,313.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:20",5030836,35051,8,12.51,19.42,62.3,3.435414,0,285.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:25",5030837,35051,8,12.52,19.42,62.23,3.435414,0,282.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:30",5030838,35051,8,12.52,19.42,62.23,3.435414,0,287.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:35",5030839,35051,8,12.52,19.42,62.23,3.435414,0,317.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:40",5030840,35051,8,12.52,19.42,62.23,3.435414,0,308.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:45",5030841,35051,8,12.52,19.42,62.23,3.435414,0,322.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:50",5030842,35051,8,12.53,19.42,62.3,3.435414,0,308.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:29:55",5030843,35051,8,12.53,19.42,62.3,3.435414,0,301.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:00",5030844,35051,8,12.53,19.42,62.23,3.435414,0,319.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:05",5030845,35051,8,12.49,19.42,62.23,3.435414,0,296.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:10",5030846,35051,8,12.51,19.42,62.23,3.435414,0,299.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:15",5030847,35051,8,12.51,19.42,62.23,3.435414,0,301.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:20",5030848,35051,8,12.51,19.42,62.23,3.435414,0,294.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:25",5030849,35051,8,12.51,19.42,62.17,3.435414,0,296.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:30",5030850,35051,8,12.52,19.42,62.23,3.435414,0,292.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:35",5030851,35051,8,12.52,19.42,62.23,3.435414,0,296.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:40",5030852,35051,8,12.53,19.42,62.17,3.435414,0,298.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:45",5030853,35051,8,12.53,19.42,62.17,3.434064,0,303.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:50",5030854,35051,8,12.53,19.42,62.17,3.434064,0,294.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:30:55",5030855,35051,8,12.53,19.42,62.23,3.434064,0,285.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:00",5030856,35051,8,12.52,19.42,62.23,3.434064,0,294.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:05",5030857,35051,8,12.53,19.42,62.23,3.434064,0,308.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:10",5030858,35051,8,12.51,19.42,62.17,3.434064,0,312.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:15",5030859,35051,8,12.54,19.42,62.17,3.434064,0,282.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:20",5030860,35051,8,12.51,19.42,62.23,3.434064,0,277.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:25",5030861,35051,8,12.51,19.42,62.17,3.434064,0,283.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:30",5030862,35051,8,12.54,19.42,62.17,3.434064,0,292.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:35",5030863,35051,8,12.54,19.39,62.23,3.434064,0,303.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:40",5030864,35051,8,12.54,19.42,62.23,3.434064,0,298.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:45",5030865,35051,8,12.55,19.42,62.17,3.434064,0,299.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:50",5030866,35051,8,12.55,19.39,62.23,3.434064,0,299.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:31:55",5030867,35051,8,12.54,19.42,62.23,3.434064,0,299.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:00",5030868,35051,8,12.55,19.39,62.23,3.434064,0,301.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:05",5030869,35051,8,12.57,19.39,62.3,3.434064,0,301.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:10",5030870,35051,8,12.54,19.42,62.3,3.434064,0,303.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:15",5030871,35051,8,12.58,19.39,62.3,3.434064,0,304.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:20",5030872,35051,8,12.58,19.42,62.3,3.434064,0,304.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:25",5030873,35051,8,12.58,19.39,62.3,3.434064,0,302.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:30",5030874,35051,8,12.59,19.39,62.3,3.434064,0,301.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:35",5030875,35051,8,12.58,19.39,62.23,3.434739,0,317.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:40",5030876,35051,8,12.59,19.39,62.23,3.434739,0,297.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:45",5030877,35051,8,12.59,19.39,62.23,3.434739,0,296.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:50",5030878,35051,8,12.56,19.39,62.23,3.434739,0,306.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:32:55",5030879,35051,8,12.59,19.39,62.23,3.434739,0,294.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:00",5030880,35051,8,12.6,19.39,62.3,3.434739,0,282.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:05",5030881,35051,8,12.56,19.39,62.23,3.434739,0,281.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:10",5030882,35051,8,12.58,19.39,62.3,3.434739,0,287.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:15",5030883,35051,8,12.58,19.39,62.23,3.434739,0,310.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:20",5030884,35051,8,12.58,19.39,62.23,3.434739,0,311.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:25",5030885,35051,8,12.58,19.39,62.3,3.434739,0,305.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:30",5030886,35051,8,12.58,19.39,62.3,3.434739,0,304.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:35",5030887,35051,8,12.59,19.39,62.37,3.434739,0,306.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:40",5030888,35051,8,12.6,19.39,62.37,3.434739,0,303.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:45",5030889,35051,8,12.59,19.39,62.3,3.434739,0,302.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:50",5030890,35051,8,12.61,19.39,62.3,3.434739,0,304.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:33:55",5030891,35051,8,12.61,19.39,62.3,3.434739,0,306.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:00",5030892,35051,8,12.57,19.39,62.3,3.434739,0,304.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:05",5030893,35051,8,12.6,19.39,62.3,3.434739,0,313.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:10",5030894,35051,8,12.57,19.39,62.3,3.434739,0,309.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:15",5030895,35051,8,12.61,19.39,62.3,3.434739,0,298.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:20",5030896,35051,8,12.61,19.39,62.3,3.434739,0,296.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:25",5030897,35051,8,12.61,19.42,62.37,3.434739,0,295.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:30",5030898,35051,8,12.61,19.39,62.3,3.434739,0,299.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:35",5030899,35051,8,12.58,19.39,62.3,3.434739,0,298.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:40",5030900,35051,8,12.62,19.39,62.3,3.434739,0,303.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:45",5030901,35051,8,12.6,19.39,62.3,3.434739,0,302.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:50",5030902,35051,8,12.58,19.39,62.3,3.434739,0,313.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:34:55",5030903,35051,8,12.58,19.39,62.37,3.434739,0,314.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:00",5030904,35051,8,12.62,19.39,62.37,3.434739,0,317.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:05",5030905,35051,8,12.63,19.39,62.37,3.434739,0,306.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:10",5030906,35051,8,12.64,19.39,62.37,3.434739,0,321.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:15",5030907,35051,8,12.64,19.39,62.37,3.434739,0,313.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:20",5030908,35051,8,12.63,19.39,62.37,3.434739,0,311.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:25",5030909,35051,8,12.61,19.39,62.44,3.434739,0,293.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:30",5030910,35051,8,12.61,19.39,62.37,3.434739,0,298.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:35",5030911,35051,8,12.65,19.39,62.37,3.434739,0,299.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:40",5030912,35051,8,12.66,19.39,62.37,3.434739,0,299.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:45",5030913,35051,8,12.66,19.39,62.37,3.434739,0,300.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:50",5030914,35051,8,12.65,19.39,62.37,3.434739,0,300.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:35:55",5030915,35051,8,12.65,19.39,62.37,3.434739,0,301.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:00",5030916,35051,8,12.65,19.39,62.44,3.434739,0,301.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:05",5030917,35051,8,12.63,19.39,62.37,3.434739,0,298.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:10",5030918,35051,8,12.59,19.39,62.37,3.434064,0,302.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:15",5030919,35051,8,12.63,19.39,62.37,3.434064,0,308.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:20",5030920,35051,8,12.63,19.39,62.37,3.434064,0,308.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:25",5030921,35051,8,12.64,19.39,62.37,3.434064,0,309.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:30",5030922,35051,8,12.64,19.39,62.37,3.434064,0,298.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:35",5030923,35051,8,12.64,19.39,62.37,3.434064,0,304.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:40",5030924,35051,8,12.64,19.39,62.37,3.434064,0,283.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:45",5030925,35051,8,12.66,19.39,62.37,3.434064,0,292.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:50",5030926,35051,8,12.63,19.39,62.37,3.434064,0,283.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:36:55",5030927,35051,8,12.66,19.39,62.37,3.434064,0,304.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:00",5030928,35051,8,12.66,19.39,62.37,3.434064,0,296.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:05",5030929,35051,8,12.66,19.39,62.37,3.434064,0,301.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:10",5030930,35051,8,12.62,19.39,62.37,3.434064,0,301.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:15",5030931,35051,8,12.67,19.39,62.37,3.434064,0,303.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:20",5030932,35051,8,12.66,19.39,62.37,3.434064,0,306.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:25",5030933,35051,8,12.64,19.39,62.37,3.434064,0,325.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:30",5030934,35051,8,12.64,19.39,62.37,3.434064,0,340.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:35",5030935,35051,8,12.64,19.39,62.37,3.434064,0,346.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:40",5030936,35051,8,12.68,19.39,62.37,3.434064,0,307.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:45",5030937,35051,8,12.68,19.39,62.37,3.434064,0,303.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:50",5030938,35051,8,12.68,19.39,62.37,3.434064,0,296.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:37:55",5030939,35051,8,12.68,19.39,62.37,3.434064,0,305.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:00",5030940,35051,8,12.68,19.39,62.44,3.434064,0,304.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:05",5030941,35051,8,12.69,19.39,62.44,3.434064,0,305.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:10",5030942,35051,8,12.69,19.39,62.37,3.434064,0,315.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:15",5030943,35051,8,12.7,19.39,62.37,3.434064,0,311.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:20",5030944,35051,8,12.71,19.39,62.37,3.434064,0,301.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:25",5030945,35051,8,12.7,19.39,62.37,3.434064,0,324.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:30",5030946,35051,8,12.7,19.39,62.3,3.434064,0,322.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:35",5030947,35051,8,12.71,19.39,62.37,3.434064,0,321.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:40",5030948,35051,8,12.71,19.39,62.37,3.434064,0,319.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:45",5030949,35051,8,12.71,19.39,62.37,3.434064,0,315.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:50",5030950,35051,8,12.71,19.39,62.37,3.434064,0,334.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:38:55",5030951,35051,8,12.72,19.39,62.37,3.434064,0,331.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:00",5030952,35051,8,12.73,19.39,62.37,3.434064,0,294.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:05",5030953,35051,8,12.71,19.39,62.37,3.434064,0,301.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:10",5030954,35051,8,12.71,19.39,62.44,3.434064,0,320.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:15",5030955,35051,8,12.68,19.39,62.37,3.434064,0,294.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:20",5030956,35051,8,12.73,19.39,62.37,3.434064,0,322.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:25",5030957,35051,8,12.71,19.39,62.37,3.434064,0,320.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:30",5030958,35051,8,12.73,19.39,62.37,3.434064,0,299.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:35",5030959,35051,8,12.73,19.39,62.44,3.434064,0,298.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:40",5030960,35051,8,12.73,19.39,62.44,3.434064,0,297.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:45",5030961,35051,8,12.7,19.39,62.37,3.434739,0,300.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:50",5030962,35051,8,12.7,19.39,62.37,3.434739,0,307.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:39:55",5030963,35051,8,12.75,19.39,62.37,3.434739,0,298.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:00",5030964,35051,8,12.74,19.39,62.37,3.434739,0,296.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:05",5030965,35051,8,12.73,19.39,62.37,3.434739,0,296.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:10",5030966,35051,8,12.73,19.39,62.37,3.434739,0,296.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:15",5030967,35051,8,12.74,19.39,62.37,3.434739,0,298.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:20",5030968,35051,8,12.74,19.39,62.37,3.434739,0,298.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:25",5030969,35051,8,12.74,19.39,62.37,3.434739,0,296.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:30",5030970,35051,8,12.71,19.39,62.44,3.434739,0,291.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:35",5030971,35051,8,12.75,19.39,62.44,3.434739,0,277.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:40",5030972,35051,8,12.75,19.39,62.37,3.434739,0,278.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:45",5030973,35051,8,12.75,19.39,62.37,3.434739,0,285.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:50",5030974,35051,8,12.75,19.39,62.44,3.434739,0,302.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:40:55",5030975,35051,8,12.77,19.39,62.44,3.434739,0,321.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:00",5030976,35051,8,12.76,19.39,62.44,3.434739,0,296.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:05",5030977,35051,8,12.75,19.39,62.44,3.434739,0,296.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:10",5030978,35051,8,12.77,19.39,62.44,3.434739,0,297.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:15",5030979,35051,8,12.78,19.39,62.44,3.434739,0,296.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:20",5030980,35051,8,12.76,19.39,62.44,3.434739,0,308.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:25",5030981,35051,8,12.74,19.39,62.44,3.434739,0,305.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:30",5030982,35051,8,12.79,19.39,62.44,3.434739,0,306.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:35",5030983,35051,8,12.77,19.39,62.51,3.434739,0,293.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:40",5030984,35051,8,12.79,19.39,62.44,3.434739,0,306.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:45",5030985,35051,8,12.8,19.39,62.37,3.434739,0,313.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:50",5030986,35051,8,12.79,19.39,62.44,3.434739,0,318.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:41:55",5030987,35051,8,12.79,19.39,62.44,3.434739,0,320.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:00",5030988,35051,8,12.8,19.39,62.51,3.434739,0,306.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:05",5030989,35051,8,12.78,19.39,62.51,3.434739,0,313.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:10",5030990,35051,8,12.78,19.39,62.51,3.434739,0,308.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:15",5030991,35051,8,12.79,19.39,62.51,3.434739,0,308.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:20",5030992,35051,8,12.79,19.39,62.51,3.434739,0,313.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:25",5030993,35051,8,12.79,19.39,62.51,3.434739,0,317.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:30",5030994,35051,8,12.8,19.39,62.44,3.434739,0,301.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:35",5030995,35051,8,12.81,19.39,62.51,3.434739,0,297.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:40",5030996,35051,8,12.78,19.39,62.44,3.434739,0,296.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:45",5030997,35051,8,12.79,19.39,62.44,3.434739,0,294.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:50",5030998,35051,8,12.81,19.39,62.51,3.434739,0,291.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:42:55",5030999,35051,8,12.78,19.39,62.51,3.434739,0,296.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:00",5031000,35051,8,12.81,19.39,62.44,3.434739,0,311.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:05",5031001,35051,8,12.8,19.39,62.44,3.434739,0,311.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:10",5031002,35051,8,12.79,19.39,62.51,3.434739,0,306.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:15",5031003,35051,8,12.78,19.39,62.51,3.434739,0,299.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:20",5031004,35051,8,12.78,19.39,62.51,3.434739,0,296.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:25",5031005,35051,8,12.8,19.39,62.44,3.434739,0,308.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:30",5031006,35051,8,12.81,19.39,62.51,3.434739,0,302.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:35",5031007,35051,8,12.79,19.39,62.51,3.434739,0,306.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:40",5031008,35051,8,12.82,19.39,62.51,3.434739,0,301.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:45",5031009,35051,8,12.83,19.39,62.51,3.434739,0,319.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:50",5031010,35051,8,12.82,19.39,62.51,3.434739,0,302.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:43:55",5031011,35051,8,12.84,19.39,62.51,3.434739,0,305.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:00",5031012,35051,8,12.84,19.39,62.51,3.434739,0,304.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:05",5031013,35051,8,12.85,19.39,62.51,3.434739,0,296.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:10",5031014,35051,8,12.83,19.39,62.44,3.434739,0,311.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:15",5031015,35051,8,12.83,19.39,62.51,3.434739,0,325.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:20",5031016,35051,8,12.85,19.39,62.51,3.434739,0,307.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:25",5031017,35051,8,12.8,19.36,62.44,3.434739,0,331.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:30",5031018,35051,8,12.84,19.39,62.44,3.434739,0,315.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:35",5031019,35051,8,12.88,19.39,62.51,3.434739,0,326.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:40",5031020,35051,8,12.87,19.39,62.51,3.434739,0,327.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:45",5031021,35051,8,12.87,19.39,62.44,3.434739,0,297.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:50",5031022,35051,8,12.84,19.39,62.51,3.434739,0,296.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:44:55",5031023,35051,8,12.88,19.39,62.51,3.434739,0,332.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:00",5031024,35051,8,12.88,19.39,62.51,3.434739,0,306.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:05",5031025,35051,8,12.84,19.36,62.51,3.434739,0,290.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:10",5031026,35051,8,12.86,19.36,62.44,3.434739,0,310.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:15",5031027,35051,8,12.82,19.39,62.51,3.434739,0,303.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:20",5031028,35051,8,12.87,19.36,62.51,3.434739,0,317.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:25",5031029,35051,8,12.88,19.36,62.44,3.434739,0,336.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:30",5031030,35051,8,12.87,19.39,62.44,3.434739,0,308.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:35",5031031,35051,8,12.8,19.36,62.51,3.434739,0,299.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:40",5031032,35051,8,12.88,19.36,62.51,3.434739,0,311.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:45",5031033,35051,8,12.89,19.39,62.44,3.434739,0,347.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:50",5031034,35051,8,12.87,19.36,62.51,3.434739,0,317.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:45:55",5031035,35051,8,12.88,19.36,62.51,3.434739,0,319.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:00",5031036,35051,8,12.83,19.36,62.51,3.434739,0,307.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:05",5031037,35051,8,12.88,19.36,62.44,3.434739,0,311.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:10",5031038,35051,8,12.89,19.36,62.51,3.434739,0,292.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:15",5031039,35051,8,12.84,19.36,62.51,3.434739,0,302.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:20",5031040,35051,8,12.89,19.36,62.44,3.434739,0,301.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:25",5031041,35051,8,12.85,19.36,62.44,3.434739,0,295.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:30",5031042,35051,8,12.87,19.36,62.51,3.434739,0,306.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:35",5031043,35051,8,12.89,19.36,62.51,3.434739,0,293.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:40",5031044,35051,8,12.9,19.36,62.51,3.434739,0,298.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:45",5031045,35051,8,12.9,19.36,62.51,3.434739,0,294.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:50",5031046,35051,8,12.89,19.36,62.51,3.434739,0,315.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:46:55",5031047,35051,8,12.9,19.36,62.51,3.434739,0,317.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:00",5031048,35051,8,12.88,19.36,62.44,3.434739,0,319.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:05",5031049,35051,8,12.94,19.36,62.51,3.434739,0,313.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:10",5031050,35051,8,12.93,19.36,62.51,3.434739,0,313.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:15",5031051,35051,8,12.9,19.36,62.44,3.434739,0,313.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:20",5031052,35051,8,12.94,19.36,62.44,3.434739,0,311.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:25",5031053,35051,8,12.94,19.36,62.44,3.434739,0,311.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:30",5031054,35051,8,12.93,19.36,62.44,3.434739,0,308.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:35",5031055,35051,8,12.94,19.36,62.44,3.434739,0,313.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:40",5031056,35051,8,12.93,19.36,62.44,3.434739,0,310.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:45",5031057,35051,8,12.95,19.36,62.51,3.434739,0,311.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:50",5031058,35051,8,12.93,19.36,62.51,3.434739,0,303.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:47:55",5031059,35051,8,12.93,19.36,62.51,3.434739,0,308.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:00",5031060,35051,8,12.92,19.36,62.51,3.434739,0,296.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:05",5031061,35051,8,12.93,19.36,62.51,3.434739,0,331.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:10",5031062,35051,8,12.93,19.36,62.44,3.434739,0,329.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:15",5031063,35051,8,12.89,19.36,62.51,3.434739,0,320.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:20",5031064,35051,8,12.94,19.36,62.51,3.434739,0,317.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:25",5031065,35051,8,12.94,19.36,62.44,3.434739,0,313.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:30",5031066,35051,8,12.93,19.36,62.44,3.434739,0,296.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:35",5031067,35051,8,12.95,19.36,62.51,3.434739,0,301.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:40",5031068,35051,8,12.93,19.36,62.51,3.434739,0,303.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:45",5031069,35051,8,12.95,19.36,62.51,3.434064,0,301.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:50",5031070,35051,8,12.97,19.36,62.51,3.434064,0,299.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:48:55",5031071,35051,8,12.95,19.36,62.51,3.434064,0,304.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:00",5031072,35051,8,12.95,19.36,62.51,3.434064,0,304.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:05",5031073,35051,8,12.92,19.36,62.51,3.434064,0,308.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:10",5031074,35051,8,12.93,19.36,62.51,3.434064,0,312.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:15",5031075,35051,8,12.97,19.36,62.51,3.434064,0,313.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:20",5031076,35051,8,12.95,19.36,62.51,3.434064,0,313.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:25",5031077,35051,8,12.97,19.36,62.51,3.434064,0,310.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:30",5031078,35051,8,12.97,19.36,62.51,3.434064,0,321.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:35",5031079,35051,8,12.95,19.36,62.51,3.434064,0,331.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:40",5031080,35051,8,12.96,19.36,62.51,3.434064,0,310.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:45",5031081,35051,8,12.95,19.36,62.51,3.434064,0,318.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:50",5031082,35051,8,12.97,19.36,62.51,3.434064,0,310.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:49:55",5031083,35051,8,12.98,19.36,62.44,3.434064,0,322.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:00",5031084,35051,8,12.98,19.36,62.51,3.434064,0,329.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:05",5031085,35051,8,13,19.36,62.51,3.434064,0,311.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:10",5031086,35051,8,13,19.36,62.44,3.434064,0,319.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:15",5031087,35051,8,13,19.36,62.37,3.434064,0,329.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:20",5031088,35051,8,13.01,19.36,62.44,3.434064,0,330.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:25",5031089,35051,8,13.03,19.36,62.37,3.434064,0,321.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:30",5031090,35051,8,13.02,19.36,62.37,3.434064,0,308.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:35",5031091,35051,8,13.02,19.36,62.37,3.434064,0,295.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:40",5031092,35051,8,13.02,19.36,62.37,3.434064,0,294.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:45",5031093,35051,8,13.05,19.36,62.44,3.434064,0,292.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:50",5031094,35051,8,13.02,19.36,62.37,3.434064,0,326.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:50:55",5031095,35051,8,13.02,19.36,62.37,3.434064,0,323.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:00",5031096,35051,8,13.03,19.36,62.44,3.434064,0,321.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:05",5031097,35051,8,13,19.36,62.37,3.434064,0,320.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:10",5031098,35051,8,13.02,19.36,62.44,3.434064,0,319.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:15",5031099,35051,8,13.04,19.36,62.44,3.434064,0,317.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:20",5031100,35051,8,13,19.36,62.37,3.434064,0,317.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:25",5031101,35051,8,13.03,19.36,62.3,3.434064,0,317.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:30",5031102,35051,8,13.02,19.36,62.37,3.434064,0,313.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:35",5031103,35051,8,12.99,19.36,62.37,3.434064,0,304.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:40",5031104,35051,8,13.01,19.36,62.3,3.434064,0,307.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:45",5031105,35051,8,13.04,19.36,62.3,3.434064,0,301.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:50",5031106,35051,8,13.03,19.36,62.3,3.434064,0,296.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:51:55",5031107,35051,8,13.03,19.36,62.3,3.434064,0,300.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:00",5031108,35051,8,13.07,19.36,62.3,3.434064,0,301.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:05",5031109,35051,8,13.05,19.36,62.37,3.434064,0,308.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:10",5031110,35051,8,13.01,19.36,62.37,3.434064,0,305.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:15",5031111,35051,8,13.05,19.36,62.37,3.434064,0,306.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:20",5031112,35051,8,13.07,19.36,62.44,3.434739,0,296.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:25",5031113,35051,8,13.04,19.36,62.37,3.434739,0,304.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:30",5031114,35051,8,13.04,19.36,62.37,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:35",5031115,35051,8,13.09,19.36,62.37,3.434739,0,319.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:40",5031116,35051,8,13.07,19.36,62.37,3.434739,0,301.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:45",5031117,35051,8,13.08,19.36,62.37,3.434739,0,303.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:50",5031118,35051,8,13.07,19.36,62.3,3.434739,0,298.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:52:55",5031119,35051,8,13.08,19.36,62.23,3.434739,0,294.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:00",5031120,35051,8,13.05,19.36,62.3,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:05",5031121,35051,8,13.1,19.36,62.37,3.434739,0,315.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:10",5031122,35051,8,13.1,19.36,62.3,3.434739,0,313.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:15",5031123,35051,8,13.14,19.36,62.3,3.434739,0,302.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:20",5031124,35051,8,13.12,19.36,62.37,3.434739,0,329.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:25",5031125,35051,8,13.09,19.36,62.37,3.434739,0,311.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:30",5031126,35051,8,13.11,19.36,62.3,3.434739,0,320.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:35",5031127,35051,8,13.13,19.36,62.3,3.434739,0,322.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:40",5031128,35051,8,13.11,19.36,62.37,3.434739,0,311.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:45",5031129,35051,8,13.12,19.36,62.3,3.434739,0,311.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:50",5031130,35051,8,13.11,19.36,62.3,3.434739,0,306.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:53:55",5031131,35051,8,13.13,19.36,62.3,3.434739,0,319.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:00",5031132,35051,8,13.14,19.36,62.3,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:05",5031133,35051,8,13.07,19.36,62.3,3.434739,0,315.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:10",5031134,35051,8,13.1,19.36,62.23,3.434739,0,311.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:15",5031135,35051,8,13.09,19.36,62.3,3.434739,0,314.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:20",5031136,35051,8,13.09,19.36,62.3,3.434739,0,317.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:25",5031137,35051,8,13.13,19.36,62.37,3.434739,0,355.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:30",5031138,35051,8,13.11,19.36,62.3,3.434739,0,349.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:35",5031139,35051,8,13.15,19.36,62.3,3.434739,0,343.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:40",5031140,35051,8,13.11,19.36,62.3,3.434739,0,338.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:45",5031141,35051,8,13.12,19.36,62.3,3.434739,0,336.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:50",5031142,35051,8,13.14,19.36,62.3,3.434739,0,338.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:54:55",5031143,35051,8,13.15,19.36,62.3,3.434739,0,350.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:00",5031144,35051,8,13.15,19.36,62.3,3.434739,0,331.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:05",5031145,35051,8,13.14,19.36,62.3,3.434739,0,332.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:10",5031146,35051,8,13.09,19.36,62.3,3.434739,0,325.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:15",5031147,35051,8,13.1,19.36,62.37,3.434739,0,321.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:20",5031148,35051,8,13.18,19.36,62.37,3.434739,0,322.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:25",5031149,35051,8,13.13,19.36,62.3,3.434739,0,322.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:30",5031150,35051,8,13.15,19.36,62.3,3.434739,0,321.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:35",5031151,35051,8,13.14,19.36,62.37,3.434739,0,322.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:40",5031152,35051,8,13.18,19.36,62.3,3.434739,0,322.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:45",5031153,35051,8,13.13,19.36,62.3,3.434739,0,319.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:50",5031154,35051,8,13.17,19.36,62.37,3.434739,0,323.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:55:55",5031155,35051,8,13.18,19.36,62.3,3.434739,0,327.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:00",5031156,35051,8,13.18,19.36,62.3,3.434064,0,317.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:05",5031157,35051,8,13.2,19.36,62.37,3.434064,0,296.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:10",5031158,35051,8,13.19,19.36,62.37,3.434064,0,298.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:15",5031159,35051,8,13.2,19.36,62.3,3.434064,0,292.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:20",5031160,35051,8,13.21,19.36,62.3,3.434064,0,338.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:25",5031161,35051,8,13.2,19.36,62.37,3.434064,0,329.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:30",5031162,35051,8,13.21,19.36,62.3,3.434064,0,313.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:35",5031163,35051,8,13.21,19.36,62.3,3.434064,0,322.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:40",5031164,35051,8,13.2,19.36,62.37,3.434064,0,313.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:45",5031165,35051,8,13.21,19.36,62.37,3.434064,0,313.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:50",5031166,35051,8,13.23,19.36,62.37,3.434064,0,298.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:56:55",5031167,35051,8,13.19,19.36,62.37,3.434064,0,299.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:00",5031168,35051,8,13.21,19.36,62.37,3.434064,0,311.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:05",5031169,35051,8,13.19,19.36,62.37,3.434064,0,298.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:10",5031170,35051,8,13.15,19.36,62.3,3.434064,0,300.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:15",5031171,35051,8,13.2,19.36,62.37,3.434064,0,292.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:20",5031172,35051,8,13.19,19.36,62.37,3.434064,0,303.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:25",5031173,35051,8,13.18,19.36,62.37,3.434064,0,314.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:30",5031174,35051,8,13.18,19.36,62.44,3.434064,0,315.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:35",5031175,35051,8,13.19,19.36,62.37,3.434064,0,280.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:40",5031176,35051,8,13.16,19.36,62.37,3.434064,0,283.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:45",5031177,35051,8,13.22,19.36,62.37,3.434064,0,292.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:50",5031178,35051,8,13.21,19.36,62.37,3.434064,0,306.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:57:55",5031179,35051,8,13.23,19.36,62.37,3.434064,0,311.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:00",5031180,35051,8,13.18,19.36,62.37,3.434064,0,298.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:05",5031181,35051,8,13.2,19.36,62.37,3.434064,0,278.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:10",5031182,35051,8,13.17,19.36,62.37,3.434064,0,304.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:15",5031183,35051,8,13.18,19.36,62.37,3.434064,0,311.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:20",5031184,35051,8,13.23,19.36,62.37,3.434064,0,304.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:25",5031185,35051,8,13.21,19.36,62.3,3.434064,0,308.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:30",5031186,35051,8,13.22,19.36,62.3,3.434064,0,300.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:35",5031187,35051,8,13.23,19.36,62.3,3.434064,0,303.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:40",5031188,35051,8,13.23,19.36,62.37,3.434064,0,303.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:45",5031189,35051,8,13.22,19.36,62.37,3.434064,0,301.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:50",5031190,35051,8,13.21,19.36,62.3,3.434064,0,298.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:58:55",5031191,35051,8,13.25,19.36,62.3,3.434064,0,315.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:00",5031192,35051,8,13.25,19.36,62.3,3.434064,0,303.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:05",5031193,35051,8,13.32,19.36,62.3,3.434064,0,304.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:10",5031194,35051,8,13.28,19.36,62.23,3.434064,0,308.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:15",5031195,35051,8,13.28,19.36,62.23,3.434064,0,308.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:20",5031196,35051,8,13.29,19.36,62.23,3.434064,0,311.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:25",5031197,35051,8,13.26,19.36,62.3,3.434064,0,311.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:30",5031198,35051,8,13.25,19.36,62.3,3.434064,0,311.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:35",5031199,35051,8,13.3,19.36,62.3,3.434739,0,316.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:40",5031200,35051,8,13.28,19.36,62.3,3.434739,0,330.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:45",5031201,35051,8,13.28,19.36,62.3,3.434739,0,310.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:50",5031202,35051,8,13.28,19.36,62.3,3.434739,0,296.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 10:59:55",5031203,35051,8,13.28,19.36,62.3,3.434739,0,305.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:00",5031204,35051,8,13.28,19.36,62.3,3.434739,0,321.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:05",5031205,35051,8,13.26,19.36,62.3,3.434739,0,325.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:10",5031206,35051,8,13.25,19.36,62.3,3.434739,0,313.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:15",5031207,35051,8,13.22,19.36,62.3,3.434739,0,281.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:20",5031208,35051,8,13.26,19.39,62.3,3.434739,0,266.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:25",5031209,35051,8,13.26,19.36,62.23,3.434739,0,280.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:30",5031210,35051,8,13.23,19.36,62.23,3.434739,0,280.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:35",5031211,35051,8,13.25,19.36,62.23,3.434739,0,283.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:40",5031212,35051,8,13.26,19.36,62.23,3.434739,0,313.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:45",5031213,35051,8,13.26,19.36,62.23,3.434739,0,308.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:50",5031214,35051,8,13.29,19.36,62.23,3.434739,0,320.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:00:55",5031215,35051,8,13.3,19.39,62.3,3.434739,0,308.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:00",5031216,35051,8,13.33,19.36,62.23,3.434739,0,301.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:05",5031217,35051,8,13.3,19.39,62.23,3.434739,0,303.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:10",5031218,35051,8,13.31,19.36,62.23,3.434739,0,303.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:15",5031219,35051,8,13.26,19.36,62.23,3.434739,0,303.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:20",5031220,35051,8,13.31,19.36,62.23,3.434739,0,310.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:25",5031221,35051,8,13.29,19.36,62.23,3.434739,0,312.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:30",5031222,35051,8,13.26,19.36,62.23,3.434739,0,312.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:35",5031223,35051,8,13.29,19.39,62.23,3.434739,0,321.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:40",5031224,35051,8,13.31,19.39,62.23,3.434739,0,303.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:45",5031225,35051,8,13.3,19.39,62.23,3.434739,0,296.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:50",5031226,35051,8,13.28,19.36,62.23,3.434739,0,289.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:01:55",5031227,35051,8,13.29,19.39,62.17,3.434739,0,304.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:00",5031228,35051,8,13.3,19.39,62.17,3.434739,0,298.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:05",5031229,35051,8,13.31,19.39,62.17,3.434739,0,309.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:10",5031230,35051,8,13.36,19.39,62.23,3.434739,0,320.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:15",5031231,35051,8,13.32,19.39,62.23,3.434739,0,311.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:20",5031232,35051,8,13.35,19.39,62.23,3.434739,0,310.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:25",5031233,35051,8,13.35,19.39,62.23,3.434739,0,304.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:30",5031234,35051,8,13.34,19.39,62.17,3.434739,0,306.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:35",5031235,35051,8,13.31,19.39,62.1,3.434739,0,301.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:40",5031236,35051,8,13.33,19.39,62.17,3.434739,0,308.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:45",5031237,35051,8,13.33,19.39,62.1,3.434739,0,319.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:50",5031238,35051,8,13.34,19.39,62.1,3.434739,0,304.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:02:55",5031239,35051,8,13.31,19.39,62.1,3.434739,0,295.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:00",5031240,35051,8,13.33,19.39,62.1,3.434739,0,304.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:05",5031241,35051,8,13.31,19.39,62.03,3.434739,0,304.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:10",5031242,35051,8,13.26,19.39,62.03,3.434739,0,298.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:15",5031243,35051,8,13.31,19.39,62.03,3.434739,0,303.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:20",5031244,35051,8,13.31,19.39,62.1,3.434739,0,311.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:25",5031245,35051,8,13.33,19.39,62.1,3.434739,0,304.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:30",5031246,35051,8,13.3,19.39,62.1,3.434739,0,301.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:35",5031247,35051,8,13.25,19.39,62.17,3.434739,0,318.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:40",5031248,35051,8,13.33,19.39,62.17,3.434739,0,320.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:45",5031249,35051,8,13.32,19.39,62.1,3.434739,0,319.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:50",5031250,35051,8,13.33,19.39,62.1,3.434739,0,319.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:03:55",5031251,35051,8,13.32,19.39,62.1,3.434739,0,319.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:00",5031252,35051,8,13.31,19.39,62.1,3.434739,0,319.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:05",5031253,35051,8,13.33,19.39,62.1,3.434739,0,322.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:10",5031254,35051,8,13.33,19.39,62.1,3.434739,0,336.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:15",5031255,35051,8,13.35,19.39,62.1,3.434739,0,324.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:20",5031256,35051,8,13.33,19.39,62.1,3.434739,0,332.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:25",5031257,35051,8,13.3,19.39,62.1,3.434739,0,306.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:30",5031258,35051,8,13.35,19.39,62.1,3.434739,0,308.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:35",5031259,35051,8,13.35,19.39,62.03,3.434739,0,315.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:40",5031260,35051,8,13.34,19.39,62.03,3.434739,0,319.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:45",5031261,35051,8,13.34,19.39,62.03,3.434739,0,311.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:50",5031262,35051,8,13.35,19.39,62.03,3.434739,0,297.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:04:55",5031263,35051,8,13.35,19.39,61.96,3.434739,0,292.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:00",5031264,35051,8,13.36,19.39,61.96,3.434739,0,315.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:05",5031265,35051,8,13.34,19.39,62.03,3.434739,0,317.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:10",5031266,35051,8,13.36,19.39,61.96,3.434739,0,317.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:15",5031267,35051,8,13.36,19.39,61.89,3.434739,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:20",5031268,35051,8,13.36,19.39,61.96,3.434739,0,314.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:25",5031269,35051,8,13.37,19.39,61.96,3.434739,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:30",5031270,35051,8,13.39,19.39,61.96,3.434739,0,311.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:35",5031271,35051,8,13.36,19.39,61.89,3.434739,0,298.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:40",5031272,35051,8,13.34,19.39,61.89,3.434739,0,288.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:45",5031273,35051,8,13.39,19.39,61.89,3.434739,0,303.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:50",5031274,35051,8,13.4,19.39,61.89,3.434739,0,326.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:05:55",5031275,35051,8,13.38,19.39,61.89,3.434739,0,305.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:00",5031276,35051,8,13.41,19.39,61.89,3.434739,0,287.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:05",5031277,35051,8,13.34,19.39,61.89,3.434739,0,287.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:10",5031278,35051,8,13.36,19.39,61.89,3.434739,0,321.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:15",5031279,35051,8,13.34,19.39,61.89,3.434739,0,308.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:20",5031280,35051,8,13.32,19.39,61.89,3.434739,0,311.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:25",5031281,35051,8,13.36,19.39,61.83,3.434739,0,312.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:30",5031282,35051,8,13.36,19.39,61.83,3.434739,0,311.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:35",5031283,35051,8,13.38,19.39,61.76,3.434739,0,313.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:40",5031284,35051,8,13.37,19.39,61.83,3.434739,0,310.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:45",5031285,35051,8,13.38,19.39,61.83,3.434064,0,312.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:50",5031286,35051,8,13.4,19.39,61.83,3.434064,0,313.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:06:55",5031287,35051,8,13.39,19.39,61.83,3.434064,0,309.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:00",5031288,35051,8,13.38,19.39,61.83,3.434064,0,308.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:05",5031289,35051,8,13.38,19.39,61.83,3.434064,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:10",5031290,35051,8,13.41,19.39,61.83,3.434064,0,317.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:15",5031291,35051,8,13.36,19.39,61.76,3.434064,0,317.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:20",5031292,35051,8,13.42,19.39,61.69,3.434064,0,317.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:25",5031293,35051,8,13.44,19.39,61.76,3.434064,0,334.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:30",5031294,35051,8,13.38,19.39,61.76,3.434064,0,317.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:35",5031295,35051,8,13.4,19.39,61.83,3.434064,0,311.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:40",5031296,35051,8,13.41,19.39,61.83,3.434064,0,334.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:45",5031297,35051,8,13.44,19.39,61.76,3.434064,0,331.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:50",5031298,35051,8,13.43,19.39,61.76,3.434064,0,334.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:07:55",5031299,35051,8,13.43,19.39,61.76,3.434064,0,350.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:00",5031300,35051,8,13.4,19.39,61.76,3.434064,0,333.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:05",5031301,35051,8,13.44,19.39,61.76,3.434064,0,322.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:10",5031302,35051,8,13.4,19.39,61.69,3.434064,0,319.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:15",5031303,35051,8,13.38,19.39,61.76,3.434064,0,340.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:20",5031304,35051,8,13.44,19.39,61.69,3.434064,0,348.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:25",5031305,35051,8,13.45,19.39,61.69,3.434064,0,299.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:30",5031306,35051,8,13.41,19.39,61.62,3.434064,0,298.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:35",5031307,35051,8,13.45,19.39,61.69,3.434739,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:40",5031308,35051,8,13.44,19.39,61.62,3.434739,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:45",5031309,35051,8,13.46,19.39,61.62,3.434739,0,311.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:50",5031310,35051,8,13.41,19.39,61.62,3.434739,0,311.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:08:55",5031311,35051,8,13.42,19.39,61.62,3.434739,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:00",5031312,35051,8,13.39,19.39,61.62,3.434739,0,318.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:05",5031313,35051,8,13.4,19.39,61.55,3.434739,0,303.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:10",5031314,35051,8,13.38,19.39,61.49,3.434739,0,300.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:15",5031315,35051,8,13.38,19.39,61.49,3.434739,0,300.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:20",5031316,35051,8,13.4,19.39,61.55,3.434739,0,311.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:25",5031317,35051,8,13.4,19.39,61.55,3.434739,0,321.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:30",5031318,35051,8,13.42,19.39,61.55,3.434739,0,327.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:35",5031319,35051,8,13.38,19.39,61.55,3.434739,0,318.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:40",5031320,35051,8,13.42,19.39,61.49,3.434739,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:45",5031321,35051,8,13.44,19.39,61.42,3.434739,0,319.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:50",5031322,35051,8,13.39,19.39,61.42,3.434739,0,323.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:09:55",5031323,35051,8,13.41,19.39,61.42,3.434739,0,324.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:00",5031324,35051,8,13.44,19.39,61.42,3.434739,0,325.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:05",5031325,35051,8,13.4,19.39,61.42,3.434739,0,328.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:10",5031326,35051,8,13.4,19.39,61.42,3.434739,0,325.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:15",5031327,35051,8,13.42,19.39,61.42,3.434739,0,325.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:20",5031328,35051,8,13.42,19.39,61.35,3.434739,0,321.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:25",5031329,35051,8,13.44,19.39,61.28,3.434739,0,328.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:30",5031330,35051,8,13.43,19.39,61.28,3.434739,0,332.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:35",5031331,35051,8,13.41,19.39,61.28,3.434739,0,311.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:40",5031332,35051,8,13.44,19.39,61.28,3.434739,0,315.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:45",5031333,35051,8,13.4,19.39,61.28,3.434739,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:50",5031334,35051,8,13.4,19.39,61.28,3.434739,0,308.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:10:55",5031335,35051,8,13.44,19.39,61.21,3.434739,0,304.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:00",5031336,35051,8,13.38,19.39,61.21,3.434739,0,300.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:05",5031337,35051,8,13.44,19.39,61.28,3.434739,0,305.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:10",5031338,35051,8,13.45,19.39,61.28,3.434739,0,294.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:15",5031339,35051,8,13.46,19.39,61.28,3.434739,0,311.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:20",5031340,35051,8,13.45,19.39,61.21,3.434739,0,329.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:25",5031341,35051,8,13.41,19.39,61.21,3.434739,0,319.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:30",5031342,35051,8,13.45,19.39,61.21,3.434739,0,322.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:35",5031343,35051,8,13.46,19.39,61.21,3.434739,0,327.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:40",5031344,35051,8,13.49,19.39,61.21,3.434739,0,321.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:45",5031345,35051,8,13.49,19.39,61.21,3.434739,0,321.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:50",5031346,35051,8,13.41,19.39,61.21,3.434739,0,313.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:11:55",5031347,35051,8,13.46,19.39,61.21,3.434739,0,317.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:00",5031348,35051,8,13.45,19.39,61.21,3.434739,0,307.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:05",5031349,35051,8,13.4,19.39,61.15,3.434739,0,308.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:10",5031350,35051,8,13.44,19.39,61.15,3.434739,0,311.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:15",5031351,35051,8,13.42,19.39,61.21,3.434739,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:20",5031352,35051,8,13.41,19.39,61.21,3.434739,0,312.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:25",5031353,35051,8,13.47,19.39,61.15,3.434739,0,315.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:30",5031354,35051,8,13.42,19.39,61.15,3.434739,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:35",5031355,35051,8,13.45,19.39,61.15,3.434739,0,338.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:40",5031356,35051,8,13.46,19.39,61.15,3.434739,0,308.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:45",5031357,35051,8,13.47,19.39,61.15,3.434739,0,323.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:50",5031358,35051,8,13.47,19.39,61.15,3.434739,0,326.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:12:55",5031359,35051,8,13.48,19.39,61.15,3.434739,0,334.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:00",5031360,35051,8,13.51,19.39,61.08,3.434739,0,327.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:05",5031361,35051,8,13.5,19.39,61.08,3.434739,0,326.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:10",5031362,35051,8,13.53,19.39,61.08,3.434739,0,313.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:15",5031363,35051,8,13.49,19.39,61.15,3.434739,0,311.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:20",5031364,35051,8,13.49,19.39,61.08,3.434739,0,301.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:25",5031365,35051,8,13.49,19.39,61.15,3.434739,0,296.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:30",5031366,35051,8,13.5,19.39,61.08,3.434739,0,294.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:35",5031367,35051,8,13.46,19.39,61.01,3.434739,0,297.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:40",5031368,35051,8,13.47,19.39,61.01,3.434739,0,296.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:45",5031369,35051,8,13.48,19.39,61.01,3.434739,0,297.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:50",5031370,35051,8,13.47,19.39,61.01,3.434739,0,301.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:13:55",5031371,35051,8,13.41,19.42,60.94,3.434739,0,317.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:00",5031372,35051,8,13.49,19.39,60.94,3.434739,0,308.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:05",5031373,35051,8,13.49,19.39,61.01,3.434739,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:10",5031374,35051,8,13.5,19.42,60.94,3.434739,0,304.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:15",5031375,35051,8,13.53,19.39,60.87,3.434739,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:20",5031376,35051,8,13.58,19.39,60.94,3.434739,0,278.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:25",5031377,35051,8,13.54,19.39,60.94,3.434739,0,322.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:30",5031378,35051,8,13.52,19.39,60.87,3.434739,0,319.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:35",5031379,35051,8,13.51,19.42,60.87,3.434739,0,300.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:40",5031380,35051,8,13.52,19.42,60.87,3.434739,0,306.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:45",5031381,35051,8,13.51,19.39,60.94,3.434739,0,298.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:50",5031382,35051,8,13.51,19.39,60.87,3.434739,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:14:55",5031383,35051,8,13.52,19.39,60.87,3.434739,0,327.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:00",5031384,35051,8,13.5,19.39,60.87,3.434739,0,324.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:05",5031385,35051,8,13.53,19.39,60.87,3.434739,0,322.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:10",5031386,35051,8,13.52,19.39,60.87,3.434739,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:15",5031387,35051,8,13.54,19.42,60.87,3.434739,0,319.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:20",5031388,35051,8,13.56,19.39,60.87,3.434739,0,319.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:25",5031389,35051,8,13.5,19.39,60.94,3.434739,0,311.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:30",5031390,35051,8,13.5,19.39,60.87,3.434739,0,317.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:35",5031391,35051,8,13.53,19.39,60.81,3.434739,0,300.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:40",5031392,35051,8,13.52,19.39,60.81,3.434739,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:45",5031393,35051,8,13.51,19.39,60.81,3.434064,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:50",5031394,35051,8,13.54,19.39,60.81,3.434064,0,306.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:15:55",5031395,35051,8,13.52,19.39,60.81,3.434064,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:00",5031396,35051,8,13.55,19.39,60.81,3.434064,0,308.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:05",5031397,35051,8,13.55,19.39,60.81,3.434064,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:10",5031398,35051,8,13.52,19.39,60.81,3.434064,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:15",5031399,35051,8,13.52,19.39,60.81,3.434064,0,336.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:20",5031400,35051,8,13.52,19.39,60.74,3.434064,0,331.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:25",5031401,35051,8,13.52,19.39,60.81,3.434064,0,314.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:30",5031402,35051,8,13.57,19.42,60.81,3.434064,0,319.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:35",5031403,35051,8,13.54,19.39,60.74,3.434064,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:40",5031404,35051,8,13.52,19.42,60.74,3.434064,0,313.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:45",5031405,35051,8,13.55,19.42,60.81,3.434064,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:50",5031406,35051,8,13.55,19.42,60.81,3.434064,0,298.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:16:55",5031407,35051,8,13.49,19.42,60.81,3.434064,0,315.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:00",5031408,35051,8,13.55,19.39,60.81,3.434064,0,322.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:05",5031409,35051,8,13.53,19.42,60.74,3.434064,0,308.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:10",5031410,35051,8,13.52,19.42,60.74,3.434064,0,317.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:15",5031411,35051,8,13.5,19.42,60.74,3.434064,0,303.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:20",5031412,35051,8,13.56,19.42,60.74,3.434064,0,338.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:25",5031413,35051,8,13.55,19.42,60.67,3.434064,0,308.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:30",5031414,35051,8,13.58,19.42,60.67,3.434064,0,306.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:35",5031415,35051,8,13.51,19.42,60.74,3.434739,0,309.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:40",5031416,35051,8,13.57,19.42,60.74,3.434739,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:45",5031417,35051,8,13.59,19.42,60.74,3.434739,0,287.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:50",5031418,35051,8,13.52,19.42,60.67,3.434739,0,306.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:17:55",5031419,35051,8,13.52,19.42,60.6,3.434739,0,298.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:00",5031420,35051,8,13.51,19.42,60.67,3.434739,0,301.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:05",5031421,35051,8,13.55,19.42,60.67,3.434739,0,312.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:10",5031422,35051,8,13.5,19.42,60.6,3.434739,0,317.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:15",5031423,35051,8,13.52,19.42,60.67,3.434739,0,321.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:20",5031424,35051,8,13.49,19.42,60.6,3.434739,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:25",5031425,35051,8,13.53,19.42,60.6,3.434739,0,317.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:30",5031426,35051,8,13.53,19.42,60.6,3.434739,0,299.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:35",5031427,35051,8,13.55,19.42,60.67,3.434739,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:40",5031428,35051,8,13.56,19.42,60.67,3.434739,0,313.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:45",5031429,35051,8,13.55,19.42,60.6,3.434739,0,313.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:50",5031430,35051,8,13.54,19.42,60.6,3.434739,0,307.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:18:55",5031431,35051,8,13.56,19.42,60.6,3.434739,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:00",5031432,35051,8,13.57,19.42,60.6,3.434739,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:05",5031433,35051,8,13.56,19.42,60.67,3.434739,0,303.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:10",5031434,35051,8,13.55,19.42,60.67,3.434739,0,301.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:15",5031435,35051,8,13.55,19.42,60.6,3.434739,0,296.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:20",5031436,35051,8,13.59,19.42,60.6,3.434739,0,327.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:25",5031437,35051,8,13.52,19.42,60.53,3.434739,0,315.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:30",5031438,35051,8,13.56,19.42,60.53,3.434739,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:35",5031439,35051,8,13.61,19.42,60.6,3.434739,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:40",5031440,35051,8,13.53,19.42,60.6,3.434739,0,315.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:45",5031441,35051,8,13.61,19.42,60.6,3.434739,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:50",5031442,35051,8,13.57,19.42,60.6,3.434739,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:19:55",5031443,35051,8,13.59,19.42,60.53,3.434739,0,307.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:00",5031444,35051,8,13.58,19.42,60.6,3.434739,0,294.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:05",5031445,35051,8,13.56,19.42,60.6,3.434739,0,302.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:10",5031446,35051,8,13.6,19.42,60.53,3.434739,0,310.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:15",5031447,35051,8,13.6,19.42,60.53,3.434739,0,307.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:20",5031448,35051,8,13.58,19.42,60.47,3.434739,0,302.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:25",5031449,35051,8,13.61,19.42,60.47,3.434739,0,310.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:30",5031450,35051,8,13.64,19.42,60.53,3.434739,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:35",5031451,35051,8,13.62,19.42,60.53,3.434739,0,312.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:40",5031452,35051,8,13.64,19.42,60.53,3.434739,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:45",5031453,35051,8,13.61,19.42,60.53,3.434739,0,305.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:50",5031454,35051,8,13.59,19.42,60.53,3.434739,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:20:55",5031455,35051,8,13.64,19.42,60.53,3.434739,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:00",5031456,35051,8,13.57,19.42,60.47,3.434739,0,321.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:05",5031457,35051,8,13.59,19.42,60.47,3.434739,0,329.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:10",5031458,35051,8,13.55,19.42,60.47,3.434739,0,327.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:15",5031459,35051,8,13.6,19.42,60.4,3.434739,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:20",5031460,35051,8,13.56,19.42,60.4,3.434739,0,312.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:25",5031461,35051,8,13.56,19.42,60.4,3.434739,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:30",5031462,35051,8,13.6,19.42,60.47,3.434739,0,333.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:35",5031463,35051,8,13.57,19.42,60.47,3.434739,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:40",5031464,35051,8,13.61,19.42,60.47,3.434739,0,303.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:45",5031465,35051,8,13.6,19.42,60.47,3.434739,0,307.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:50",5031466,35051,8,13.6,19.42,60.4,3.434739,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:21:55",5031467,35051,8,13.61,19.42,60.4,3.434739,0,302.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:00",5031468,35051,8,13.6,19.42,60.4,3.434739,0,315.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:05",5031469,35051,8,13.65,19.42,60.47,3.434739,0,299.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:10",5031470,35051,8,13.62,19.42,60.47,3.434739,0,297.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:15",5031471,35051,8,13.65,19.42,60.47,3.434739,0,292.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:20",5031472,35051,8,13.6,19.42,60.47,3.434739,0,300.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:25",5031473,35051,8,13.61,19.42,60.47,3.434739,0,308.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:30",5031474,35051,8,13.63,19.42,60.47,3.434739,0,308.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:35",5031475,35051,8,13.65,19.42,60.4,3.434739,0,314.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:40",5031476,35051,8,13.59,19.42,60.4,3.434739,0,306.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:45",5031477,35051,8,13.66,19.42,60.47,3.434739,0,309.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:50",5031478,35051,8,13.62,19.42,60.47,3.434739,0,312.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:22:55",5031479,35051,8,13.69,19.42,60.4,3.434739,0,312.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:00",5031480,35051,8,13.63,19.44,60.4,3.434064,0,308.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:05",5031481,35051,8,13.69,19.42,60.4,3.434064,0,301.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:10",5031482,35051,8,13.61,19.42,60.33,3.434064,0,296.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:15",5031483,35051,8,13.64,19.42,60.4,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:20",5031484,35051,8,13.62,19.42,60.4,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:25",5031485,35051,8,13.66,19.44,60.33,3.434064,0,294.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:30",5031486,35051,8,13.7,19.44,60.33,3.434064,0,302.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:35",5031487,35051,8,13.61,19.44,60.33,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:40",5031488,35051,8,13.65,19.44,60.33,3.434064,0,314.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:45",5031489,35051,8,13.63,19.44,60.33,3.434064,0,308.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:50",5031490,35051,8,13.65,19.44,60.33,3.434064,0,298.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:23:55",5031491,35051,8,13.65,19.44,60.33,3.434064,0,300.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:00",5031492,35051,8,13.62,19.44,60.33,3.434064,0,300.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:05",5031493,35051,8,13.64,19.44,60.33,3.434064,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:10",5031494,35051,8,13.65,19.44,60.33,3.434064,0,308.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:15",5031495,35051,8,13.64,19.44,60.26,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:20",5031496,35051,8,13.65,19.44,60.26,3.434064,0,329.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:25",5031497,35051,8,13.63,19.44,60.33,3.434064,0,325.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:30",5031498,35051,8,13.66,19.44,60.33,3.434064,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:35",5031499,35051,8,13.58,19.44,60.33,3.434064,0,342.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:40",5031500,35051,8,13.61,19.44,60.33,3.434064,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:45",5031501,35051,8,13.63,19.44,60.33,3.434739,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:50",5031502,35051,8,13.65,19.44,60.33,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:24:55",5031503,35051,8,13.65,19.44,60.33,3.434739,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:00",5031504,35051,8,13.66,19.44,60.33,3.434739,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:05",5031505,35051,8,13.65,19.44,60.33,3.434739,0,281.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:10",5031506,35051,8,13.63,19.44,60.26,3.434739,0,294.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:15",5031507,35051,8,13.62,19.44,60.26,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:20",5031508,35051,8,13.65,19.44,60.33,3.434739,0,294.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:25",5031509,35051,8,13.64,19.44,60.33,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:30",5031510,35051,8,13.64,19.44,60.26,3.434739,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:35",5031511,35051,8,13.64,19.44,60.26,3.434739,0,329.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:40",5031512,35051,8,13.64,19.44,60.33,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:45",5031513,35051,8,13.58,19.44,60.33,3.434739,0,333.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:50",5031514,35051,8,13.63,19.44,60.26,3.434739,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:25:55",5031515,35051,8,13.64,19.44,60.19,3.434739,0,315.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:00",5031516,35051,8,13.61,19.44,60.19,3.434739,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:05",5031517,35051,8,13.64,19.44,60.19,3.434739,0,336.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:10",5031518,35051,8,13.64,19.44,60.26,3.434739,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:15",5031519,35051,8,13.67,19.44,60.26,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:20",5031520,35051,8,13.62,19.44,60.26,3.434739,0,312.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:25",5031521,35051,8,13.62,19.44,60.26,3.434739,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:30",5031522,35051,8,13.63,19.44,60.26,3.434739,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:35",5031523,35051,8,13.68,19.44,60.26,3.434739,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:40",5031524,35051,8,13.68,19.44,60.19,3.434739,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:45",5031525,35051,8,13.67,19.44,60.19,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:50",5031526,35051,8,13.66,19.44,60.19,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:26:55",5031527,35051,8,13.69,19.44,60.19,3.434739,0,340.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:00",5031528,35051,8,13.71,19.44,60.19,3.434739,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:05",5031529,35051,8,13.63,19.44,60.26,3.434739,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:10",5031530,35051,8,13.69,19.44,60.19,3.434739,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:15",5031531,35051,8,13.6,19.44,60.19,3.434739,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:20",5031532,35051,8,13.64,19.44,60.13,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:25",5031533,35051,8,13.62,19.44,60.13,3.434739,0,324.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:30",5031534,35051,8,13.65,19.44,60.19,3.434739,0,324.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:35",5031535,35051,8,13.62,19.44,60.26,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:40",5031536,35051,8,13.66,19.44,60.26,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:45",5031537,35051,8,13.64,19.44,60.26,3.434739,0,325.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:50",5031538,35051,8,13.63,19.44,60.19,3.434739,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:27:55",5031539,35051,8,13.62,19.44,60.19,3.434739,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:00",5031540,35051,8,13.64,19.44,60.26,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:05",5031541,35051,8,13.64,19.44,60.19,3.434739,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:10",5031542,35051,8,13.65,19.44,60.19,3.434739,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:15",5031543,35051,8,13.64,19.44,60.19,3.434739,0,340.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:20",5031544,35051,8,13.67,19.44,60.19,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:25",5031545,35051,8,13.61,19.44,60.26,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:30",5031546,35051,8,13.71,19.44,60.19,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:35",5031547,35051,8,13.71,19.44,60.13,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:40",5031548,35051,8,13.71,19.44,60.19,3.434064,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:45",5031549,35051,8,13.71,19.44,60.19,3.434064,0,292.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:50",5031550,35051,8,13.64,19.44,60.19,3.434064,0,293.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:28:55",5031551,35051,8,13.65,19.44,60.19,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:00",5031552,35051,8,13.68,19.44,60.19,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:05",5031553,35051,8,13.64,19.44,60.19,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:10",5031554,35051,8,13.68,19.44,60.19,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:15",5031555,35051,8,13.69,19.44,60.13,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:20",5031556,35051,8,13.7,19.44,60.06,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:25",5031557,35051,8,13.67,19.44,60.06,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:30",5031558,35051,8,13.7,19.44,60.13,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:35",5031559,35051,8,13.69,19.44,60.13,3.434064,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:40",5031560,35051,8,13.66,19.44,60.06,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:45",5031561,35051,8,13.7,19.44,60.06,3.434064,0,312.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:50",5031562,35051,8,13.66,19.44,60.06,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:29:55",5031563,35051,8,13.7,19.44,60.13,3.434064,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:00",5031564,35051,8,13.69,19.44,60.13,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:05",5031565,35051,8,13.69,19.44,60.13,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:10",5031566,35051,8,13.64,19.44,60.13,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:15",5031567,35051,8,13.65,19.44,60.13,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:20",5031568,35051,8,13.61,19.44,60.13,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:25",5031569,35051,8,13.65,19.44,60.13,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:30",5031570,35051,8,13.69,19.44,60.06,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:35",5031571,35051,8,13.67,19.44,60.06,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:40",5031572,35051,8,13.64,19.44,60.06,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:45",5031573,35051,8,13.67,19.44,60.06,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:50",5031574,35051,8,13.65,19.44,60.06,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:30:55",5031575,35051,8,13.7,19.44,60.06,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:00",5031576,35051,8,13.66,19.44,60.06,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:05",5031577,35051,8,13.66,19.44,60.06,3.434739,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:10",5031578,35051,8,13.64,19.44,60.06,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:15",5031579,35051,8,13.65,19.44,60.06,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:20",5031580,35051,8,13.66,19.44,60.06,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:25",5031581,35051,8,13.64,19.44,59.99,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:30",5031582,35051,8,13.72,19.44,59.92,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:35",5031583,35051,8,13.64,19.44,59.99,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:40",5031584,35051,8,13.65,19.47,59.99,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:45",5031585,35051,8,13.65,19.44,59.99,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:50",5031586,35051,8,13.65,19.47,59.99,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:31:55",5031587,35051,8,13.65,19.47,60.06,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:00",5031588,35051,8,13.7,19.47,60.06,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:05",5031589,35051,8,13.61,19.47,59.99,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:10",5031590,35051,8,13.67,19.44,59.99,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:15",5031591,35051,8,13.64,19.47,59.99,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:20",5031592,35051,8,13.66,19.47,60.06,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:25",5031593,35051,8,13.62,19.47,60.06,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:30",5031594,35051,8,13.65,19.47,59.99,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:35",5031595,35051,8,13.67,19.47,59.99,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:40",5031596,35051,8,13.73,19.47,59.99,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:45",5031597,35051,8,13.69,19.47,59.99,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:50",5031598,35051,8,13.73,19.47,59.99,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:32:55",5031599,35051,8,13.67,19.47,59.99,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:00",5031600,35051,8,13.63,19.47,59.99,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:05",5031601,35051,8,13.64,19.47,59.99,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:10",5031602,35051,8,13.69,19.47,59.99,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:15",5031603,35051,8,13.69,19.47,59.99,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:20",5031604,35051,8,13.71,19.47,60.06,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:25",5031605,35051,8,13.66,19.47,59.99,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:30",5031606,35051,8,13.71,19.47,59.99,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:35",5031607,35051,8,13.67,19.47,59.92,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:40",5031608,35051,8,13.67,19.47,59.99,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:45",5031609,35051,8,13.67,19.47,59.99,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:50",5031610,35051,8,13.68,19.47,59.92,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:33:55",5031611,35051,8,13.7,19.47,59.92,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:00",5031612,35051,8,13.72,19.47,59.92,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:05",5031613,35051,8,13.68,19.47,59.99,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:10",5031614,35051,8,13.67,19.47,59.92,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:15",5031615,35051,8,13.67,19.47,59.92,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:20",5031616,35051,8,13.68,19.47,59.92,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:25",5031617,35051,8,13.62,19.47,59.99,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:30",5031618,35051,8,13.65,19.47,59.99,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:35",5031619,35051,8,13.6,19.47,59.99,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:40",5031620,35051,8,13.67,19.47,59.99,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:45",5031621,35051,8,13.65,19.47,59.92,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:50",5031622,35051,8,13.66,19.47,59.92,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:34:55",5031623,35051,8,13.62,19.47,59.99,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:00",5031624,35051,8,13.64,19.47,59.99,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:05",5031625,35051,8,13.65,19.47,59.99,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:10",5031626,35051,8,13.65,19.47,59.99,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:15",5031627,35051,8,13.69,19.47,59.99,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:20",5031628,35051,8,13.67,19.47,59.99,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:25",5031629,35051,8,13.65,19.47,59.99,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:30",5031630,35051,8,13.72,19.47,59.92,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:35",5031631,35051,8,13.67,19.47,59.92,3.434739,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:40",5031632,35051,8,13.68,19.47,59.92,3.434739,0,331.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:45",5031633,35051,8,13.66,19.47,59.99,3.434739,0,331.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:50",5031634,35051,8,13.69,19.47,59.99,3.434739,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:35:55",5031635,35051,8,13.67,19.47,59.92,3.434739,0,329.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:00",5031636,35051,8,13.67,19.47,59.92,3.434739,0,330.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:05",5031637,35051,8,13.67,19.47,59.92,3.434739,0,317.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:10",5031638,35051,8,13.7,19.47,59.85,3.434739,0,315.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:15",5031639,35051,8,13.64,19.47,59.92,3.434739,0,320.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:20",5031640,35051,8,13.75,19.49,59.92,3.434739,0,322.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:25",5031641,35051,8,13.75,19.49,59.85,3.434739,0,322.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:30",5031642,35051,8,13.77,19.49,59.85,3.434739,0,322.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:35",5031643,35051,8,13.72,19.49,59.79,3.434739,0,322.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:40",5031644,35051,8,13.76,19.49,59.72,3.434739,0,322.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:45",5031645,35051,8,13.75,19.47,59.72,3.434739,0,322.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:50",5031646,35051,8,13.75,19.49,59.79,3.434739,0,320.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:36:55",5031647,35051,8,13.74,19.49,59.79,3.434739,0,320.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:00",5031648,35051,8,13.76,19.47,59.85,3.434739,0,307.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:05",5031649,35051,8,13.72,19.49,59.79,3.434739,0,305.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:10",5031650,35051,8,13.74,19.47,59.79,3.434739,0,294.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:15",5031651,35051,8,13.75,19.49,59.79,3.434739,0,296.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:20",5031652,35051,8,13.74,19.49,59.85,3.434739,0,296.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:25",5031653,35051,8,13.71,19.49,59.85,3.434739,0,297.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:30",5031654,35051,8,13.72,19.47,59.85,3.434739,0,296.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:35",5031655,35051,8,13.71,19.49,59.85,3.434739,0,319.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:40",5031656,35051,8,13.69,19.49,59.85,3.434739,0,327.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:45",5031657,35051,8,13.71,19.49,59.79,3.434739,0,308.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:50",5031658,35051,8,13.68,19.49,59.79,3.434739,0,315.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:37:55",5031659,35051,8,13.7,19.49,59.79,3.434739,0,323.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:00",5031660,35051,8,13.7,19.49,59.79,3.434739,0,319.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:05",5031661,35051,8,13.69,19.47,59.79,3.434739,0,317.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:10",5031662,35051,8,13.74,19.49,59.79,3.434739,0,332.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:15",5031663,35051,8,13.74,19.49,59.85,3.434739,0,329.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:20",5031664,35051,8,13.71,19.49,59.85,3.434739,0,302.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:25",5031665,35051,8,13.71,19.49,59.85,3.434739,0,308.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:30",5031666,35051,8,13.75,19.49,59.79,3.434739,0,317.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:35",5031667,35051,8,13.72,19.49,59.72,3.434739,0,306.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:40",5031668,35051,8,13.74,19.49,59.72,3.434739,0,306.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:45",5031669,35051,8,13.74,19.49,59.79,3.434739,0,308.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:50",5031670,35051,8,13.72,19.49,59.79,3.434739,0,301.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:38:55",5031671,35051,8,13.74,19.49,59.79,3.434739,0,306.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:00",5031672,35051,8,13.74,19.49,59.79,3.434739,0,303.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:05",5031673,35051,8,13.71,19.49,59.79,3.434739,0,311.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:10",5031674,35051,8,13.74,19.49,59.79,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:15",5031675,35051,8,13.76,19.49,59.72,3.434739,0,349.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:20",5031676,35051,8,13.71,19.49,59.72,3.434739,0,339.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:25",5031677,35051,8,13.72,19.49,59.65,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:30",5031678,35051,8,13.76,19.49,59.72,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:35",5031679,35051,8,13.74,19.49,59.72,3.434739,0,319.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:40",5031680,35051,8,13.71,19.49,59.72,3.434739,0,317.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:45",5031681,35051,8,13.74,19.49,59.72,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:50",5031682,35051,8,13.74,19.49,59.65,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:39:55",5031683,35051,8,13.75,19.49,59.65,3.434739,0,317.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:00",5031684,35051,8,13.72,19.49,59.65,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:05",5031685,35051,8,13.73,19.49,59.72,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:10",5031686,35051,8,13.71,19.49,59.65,3.434739,0,315.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:15",5031687,35051,8,13.69,19.49,59.65,3.434739,0,320.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:20",5031688,35051,8,13.67,19.49,59.65,3.434739,0,316.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:25",5031689,35051,8,13.7,19.49,59.72,3.434739,0,315.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:30",5031690,35051,8,13.72,19.49,59.72,3.434739,0,315.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:35",5031691,35051,8,13.73,19.49,59.72,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:40",5031692,35051,8,13.7,19.49,59.65,3.434739,0,315.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:45",5031693,35051,8,13.7,19.49,59.65,3.434739,0,313.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:50",5031694,35051,8,13.7,19.49,59.72,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:40:55",5031695,35051,8,13.71,19.49,59.65,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:00",5031696,35051,8,13.67,19.49,59.58,3.435414,0,319.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:05",5031697,35051,8,13.72,19.49,59.58,3.435414,0,313.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:10",5031698,35051,8,13.71,19.49,59.65,3.435414,0,324.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:15",5031699,35051,8,13.7,19.49,59.65,3.435414,0,311.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:20",5031700,35051,8,13.69,19.49,59.65,3.435414,0,332.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:25",5031701,35051,8,13.75,19.49,59.65,3.435414,0,317.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:30",5031702,35051,8,13.71,19.49,59.65,3.435414,0,332.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:35",5031703,35051,8,13.69,19.49,59.58,3.435414,0,315.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:40",5031704,35051,8,13.71,19.49,59.58,3.435414,0,320.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:45",5031705,35051,8,13.71,19.49,59.58,3.435414,0,316.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:50",5031706,35051,8,13.71,19.49,59.58,3.435414,0,322.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:41:55",5031707,35051,8,13.75,19.49,59.58,3.435414,0,325.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:00",5031708,35051,8,13.71,19.49,59.51,3.435414,0,319.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:05",5031709,35051,8,13.68,19.49,59.51,3.435414,0,325.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:10",5031710,35051,8,13.67,19.49,59.51,3.435414,0,327.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:15",5031711,35051,8,13.67,19.52,59.58,3.435414,0,323.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:20",5031712,35051,8,13.74,19.49,59.58,3.435414,0,325.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:25",5031713,35051,8,13.67,19.49,59.58,3.435414,0,323.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:30",5031714,35051,8,13.7,19.49,59.58,3.435414,0,321.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:35",5031715,35051,8,13.7,19.49,59.58,3.435414,0,340.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:40",5031716,35051,8,13.69,19.49,59.58,3.435414,0,348.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:45",5031717,35051,8,13.7,19.49,59.58,3.434739,0,327.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:50",5031718,35051,8,13.69,19.49,59.51,3.434739,0,323.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:42:55",5031719,35051,8,13.72,19.49,59.51,3.434739,0,315.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:00",5031720,35051,8,13.73,19.52,59.51,3.434739,0,319.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:05",5031721,35051,8,13.74,19.52,59.51,3.434739,0,327.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:10",5031722,35051,8,13.72,19.49,59.58,3.434739,0,324.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:15",5031723,35051,8,13.7,19.49,59.51,3.434739,0,324.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:20",5031724,35051,8,13.7,19.52,59.51,3.434739,0,322.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:25",5031725,35051,8,13.71,19.52,59.58,3.434739,0,320.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:30",5031726,35051,8,13.75,19.52,59.58,3.434739,0,318.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:35",5031727,35051,8,13.74,19.52,59.51,3.434739,0,317.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:40",5031728,35051,8,13.67,19.52,59.45,3.434739,0,309.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:45",5031729,35051,8,13.7,19.52,59.51,3.434739,0,313.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:50",5031730,35051,8,13.74,19.52,59.51,3.434739,0,313.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:43:55",5031731,35051,8,13.71,19.52,59.45,3.434739,0,313.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:00",5031732,35051,8,13.72,19.52,59.45,3.434739,0,313.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:05",5031733,35051,8,13.72,19.52,59.45,3.434739,0,313.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:10",5031734,35051,8,13.72,19.52,59.51,3.434739,0,313.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:15",5031735,35051,8,13.74,19.52,59.51,3.434739,0,315.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:20",5031736,35051,8,13.72,19.52,59.51,3.434739,0,305.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:25",5031737,35051,8,13.74,19.52,59.51,3.434739,0,350.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:30",5031738,35051,8,13.74,19.52,59.51,3.434739,0,353.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:35",5031739,35051,8,13.71,19.52,59.45,3.435414,0,343.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:40",5031740,35051,8,13.75,19.52,59.45,3.435414,0,350.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:45",5031741,35051,8,13.73,19.52,59.45,3.435414,0,322.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:50",5031742,35051,8,13.74,19.52,59.51,3.435414,0,327.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:44:55",5031743,35051,8,13.73,19.52,59.51,3.435414,0,325.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:00",5031744,35051,8,13.74,19.52,59.45,3.435414,0,327.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:05",5031745,35051,8,13.73,19.52,59.38,3.435414,0,327.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:10",5031746,35051,8,13.68,19.52,59.38,3.435414,0,327.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:15",5031747,35051,8,13.73,19.52,59.38,3.435414,0,319.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:20",5031748,35051,8,13.74,19.52,59.45,3.435414,0,317.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:25",5031749,35051,8,13.71,19.52,59.38,3.435414,0,317.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:30",5031750,35051,8,13.68,19.52,59.38,3.435414,0,315.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:35",5031751,35051,8,13.71,19.52,59.38,3.435414,0,321.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:40",5031752,35051,8,13.71,19.52,59.38,3.435414,0,343.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:45",5031753,35051,8,13.68,19.52,59.38,3.435414,0,321.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:50",5031754,35051,8,13.69,19.52,59.38,3.435414,0,294.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:45:55",5031755,35051,8,13.71,19.52,59.38,3.435414,0,320.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:00",5031756,35051,8,13.7,19.52,59.38,3.435414,0,343.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:05",5031757,35051,8,13.71,19.52,59.38,3.435414,0,306.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:10",5031758,35051,8,13.72,19.52,59.38,3.435414,0,306.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:15",5031759,35051,8,13.7,19.52,59.38,3.435414,0,327.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:20",5031760,35051,8,13.72,19.52,59.38,3.434739,0,308.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:25",5031761,35051,8,13.73,19.52,59.38,3.434739,0,311.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:30",5031762,35051,8,13.71,19.52,59.38,3.434739,0,308.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:35",5031763,35051,8,13.74,19.52,59.38,3.434739,0,317.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:40",5031764,35051,8,13.7,19.52,59.38,3.434739,0,308.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:45",5031765,35051,8,13.74,19.52,59.31,3.434739,0,313.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:50",5031766,35051,8,13.72,19.55,59.31,3.434739,0,313.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:46:55",5031767,35051,8,13.72,19.52,59.31,3.434739,0,311.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:00",5031768,35051,8,13.75,19.55,59.24,3.434739,0,313.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:05",5031769,35051,8,13.76,19.55,59.31,3.434739,0,315.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:10",5031770,35051,8,13.72,19.55,59.31,3.434739,0,315.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:15",5031771,35051,8,13.71,19.55,59.38,3.434739,0,311.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:20",5031772,35051,8,13.71,19.55,59.38,3.434739,0,347.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:25",5031773,35051,8,13.74,19.55,59.38,3.434739,0,311.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:30",5031774,35051,8,13.74,19.55,59.38,3.434739,0,340.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:35",5031775,35051,8,13.75,19.55,59.38,3.434739,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:40",5031776,35051,8,13.76,19.52,59.38,3.434739,0,334.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:45",5031777,35051,8,13.75,19.55,59.31,3.434739,0,329.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:50",5031778,35051,8,13.75,19.52,59.31,3.434739,0,287.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:47:55",5031779,35051,8,13.71,19.55,59.38,3.434739,0,317.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:00",5031780,35051,8,13.74,19.55,59.38,3.434739,0,313.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:05",5031781,35051,8,13.71,19.55,59.31,3.434739,0,319.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:10",5031782,35051,8,13.74,19.55,59.31,3.434739,0,320.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:15",5031783,35051,8,13.74,19.55,59.31,3.434739,0,319.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:20",5031784,35051,8,13.7,19.55,59.38,3.434739,0,319.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:25",5031785,35051,8,13.72,19.55,59.38,3.434739,0,336.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:30",5031786,35051,8,13.73,19.55,59.31,3.434739,0,319.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:35",5031787,35051,8,13.74,19.55,59.31,3.434739,0,308.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:40",5031788,35051,8,13.74,19.55,59.24,3.434739,0,327.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:45",5031789,35051,8,13.74,19.55,59.31,3.434739,0,317.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:50",5031790,35051,8,13.72,19.55,59.31,3.434739,0,320.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:48:55",5031791,35051,8,13.74,19.55,59.31,3.434739,0,326.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:00",5031792,35051,8,13.74,19.55,59.31,3.434739,0,325.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:05",5031793,35051,8,13.77,19.55,59.38,3.434739,0,324.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:10",5031794,35051,8,13.76,19.55,59.38,3.434739,0,306.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:15",5031795,35051,8,13.73,19.55,59.31,3.434739,0,342.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:20",5031796,35051,8,13.7,19.55,59.31,3.434739,0,338.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:25",5031797,35051,8,13.73,19.55,59.31,3.434739,0,319.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:30",5031798,35051,8,13.75,19.55,59.31,3.434739,0,308.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:35",5031799,35051,8,13.75,19.55,59.24,3.434739,0,308.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:40",5031800,35051,8,13.71,19.55,59.31,3.434739,0,304.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:45",5031801,35051,8,13.74,19.55,59.31,3.434739,0,311.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:50",5031802,35051,8,13.75,19.55,59.31,3.434739,0,328.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:49:55",5031803,35051,8,13.77,19.55,59.31,3.434739,0,322.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:00",5031804,35051,8,13.72,19.55,59.31,3.434064,0,328.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:05",5031805,35051,8,13.74,19.55,59.38,3.434064,0,329.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:10",5031806,35051,8,13.76,19.55,59.31,3.434064,0,321.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:15",5031807,35051,8,13.76,19.55,59.31,3.434064,0,332.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:20",5031808,35051,8,13.77,19.55,59.31,3.434064,0,329.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:25",5031809,35051,8,13.76,19.55,59.31,3.434064,0,306.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:30",5031810,35051,8,13.76,19.55,59.31,3.434064,0,315.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:35",5031811,35051,8,13.73,19.55,59.24,3.434064,0,313.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:40",5031812,35051,8,13.75,19.55,59.24,3.434064,0,313.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:45",5031813,35051,8,13.76,19.55,59.24,3.434064,0,313.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:50",5031814,35051,8,13.74,19.55,59.24,3.434064,0,308.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:50:55",5031815,35051,8,13.77,19.55,59.24,3.434064,0,313.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:00",5031816,35051,8,13.77,19.55,59.17,3.434064,0,313.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:05",5031817,35051,8,13.74,19.55,59.24,3.434064,0,329.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:10",5031818,35051,8,13.75,19.55,59.24,3.434064,0,294.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:15",5031819,35051,8,13.72,19.55,59.24,3.434064,0,302.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:20",5031820,35051,8,13.74,19.55,59.24,3.434064,0,311.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:25",5031821,35051,8,13.75,19.55,59.24,3.434064,0,313.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:30",5031822,35051,8,13.77,19.55,59.31,3.434064,0,315.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:35",5031823,35051,8,13.75,19.55,59.31,3.434064,0,315.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:40",5031824,35051,8,13.69,19.55,59.24,3.434064,0,311.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:45",5031825,35051,8,13.77,19.55,59.24,3.434739,0,315.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:50",5031826,35051,8,13.76,19.55,59.24,3.434739,0,315.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:51:55",5031827,35051,8,13.74,19.55,59.24,3.434739,0,315.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:00",5031828,35051,8,13.71,19.55,59.24,3.434739,0,310.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:05",5031829,35051,8,13.74,19.55,59.24,3.434739,0,334.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:10",5031830,35051,8,13.75,19.55,59.17,3.434739,0,329.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:15",5031831,35051,8,13.76,19.55,59.24,3.434739,0,336.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:20",5031832,35051,8,13.75,19.55,59.24,3.434739,0,325.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:25",5031833,35051,8,13.76,19.55,59.24,3.434739,0,341.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:30",5031834,35051,8,13.77,19.55,59.24,3.434739,0,322.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:35",5031835,35051,8,13.75,19.57,59.24,3.434739,0,322.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:40",5031836,35051,8,13.74,19.57,59.24,3.434739,0,321.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:45",5031837,35051,8,13.74,19.57,59.24,3.434739,0,322.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:50",5031838,35051,8,13.75,19.57,59.24,3.434739,0,322.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:52:55",5031839,35051,8,13.76,19.57,59.24,3.434739,0,304.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:00",5031840,35051,8,13.75,19.57,59.31,3.434739,0,311.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:05",5031841,35051,8,13.8,19.57,59.31,3.434739,0,313.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:10",5031842,35051,8,13.77,19.57,59.31,3.434739,0,315.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:15",5031843,35051,8,13.75,19.57,59.31,3.434739,0,313.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:20",5031844,35051,8,13.75,19.57,59.31,3.434739,0,309.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:25",5031845,35051,8,13.76,19.57,59.31,3.434739,0,313.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:30",5031846,35051,8,13.77,19.57,59.31,3.434739,0,315.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:35",5031847,35051,8,13.76,19.57,59.31,3.434064,0,315.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:40",5031848,35051,8,13.76,19.57,59.31,3.434064,0,315.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:45",5031849,35051,8,13.76,19.57,59.24,3.434064,0,313.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:50",5031850,35051,8,13.76,19.57,59.24,3.434064,0,315.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:53:55",5031851,35051,8,13.74,19.57,59.24,3.434064,0,313.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:00",5031852,35051,8,13.76,19.57,59.24,3.434064,0,313.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:05",5031853,35051,8,13.71,19.57,59.24,3.434064,0,313.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:10",5031854,35051,8,13.73,19.57,59.24,3.434064,0,309.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:15",5031855,35051,8,13.74,19.57,59.24,3.434064,0,315.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:20",5031856,35051,8,13.73,19.57,59.24,3.434064,0,327.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:25",5031857,35051,8,13.71,19.57,59.24,3.434064,0,317.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:30",5031858,35051,8,13.74,19.57,59.24,3.434064,0,317.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:35",5031859,35051,8,13.73,19.57,59.24,3.434064,0,325.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:40",5031860,35051,8,13.75,19.57,59.24,3.434064,0,311.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:45",5031861,35051,8,13.72,19.57,59.24,3.434064,0,311.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:50",5031862,35051,8,13.74,19.57,59.24,3.434064,0,313.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:54:55",5031863,35051,8,13.76,19.57,59.17,3.434064,0,319.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:00",5031864,35051,8,13.74,19.57,59.24,3.434064,0,323.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:05",5031865,35051,8,13.76,19.57,59.24,3.434064,0,322.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:10",5031866,35051,8,13.72,19.57,59.24,3.434064,0,319.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:15",5031867,35051,8,13.76,19.57,59.24,3.434064,0,321.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:20",5031868,35051,8,13.74,19.57,59.24,3.434739,0,322.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:25",5031869,35051,8,13.72,19.57,59.24,3.434739,0,319.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:30",5031870,35051,8,13.74,19.57,59.24,3.434739,0,320.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:35",5031871,35051,8,13.75,19.57,59.24,3.434739,0,319.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:40",5031872,35051,8,13.73,19.57,59.24,3.434739,0,320.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:45",5031873,35051,8,13.75,19.57,59.17,3.434739,0,321.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:50",5031874,35051,8,13.79,19.57,59.17,3.434739,0,324.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:55:55",5031875,35051,8,13.78,19.57,59.17,3.434739,0,327.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:00",5031876,35051,8,13.75,19.57,59.17,3.434739,0,323.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:05",5031877,35051,8,13.77,19.57,59.17,3.434739,0,326.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:10",5031878,35051,8,13.77,19.6,59.11,3.434739,0,336.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:15",5031879,35051,8,13.74,19.57,59.17,3.434739,0,303.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:20",5031880,35051,8,13.74,19.57,59.17,3.434739,0,341.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:25",5031881,35051,8,13.75,19.57,59.11,3.434739,0,336.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:30",5031882,35051,8,13.72,19.57,59.11,3.434739,0,336.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:35",5031883,35051,8,13.74,19.6,59.17,3.434739,0,316.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:40",5031884,35051,8,13.74,19.6,59.17,3.434739,0,319.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:45",5031885,35051,8,13.76,19.6,59.24,3.434739,0,322.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:50",5031886,35051,8,13.74,19.6,59.24,3.434739,0,322.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:56:55",5031887,35051,8,13.74,19.6,59.17,3.434739,0,321.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:00",5031888,35051,8,13.76,19.6,59.17,3.434739,0,320.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:05",5031889,35051,8,13.72,19.6,59.17,3.434739,0,320.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:10",5031890,35051,8,13.74,19.6,59.24,3.434739,0,320.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:15",5031891,35051,8,13.74,19.6,59.17,3.434739,0,320.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:20",5031892,35051,8,13.75,19.6,59.17,3.434739,0,320.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:25",5031893,35051,8,13.71,19.6,59.17,3.434739,0,318.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:30",5031894,35051,8,13.74,19.6,59.17,3.434739,0,318.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:35",5031895,35051,8,13.7,19.6,59.17,3.434739,0,340.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:40",5031896,35051,8,13.74,19.6,59.17,3.434739,0,347.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:45",5031897,35051,8,13.75,19.6,59.11,3.434739,0,330.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:50",5031898,35051,8,13.74,19.6,59.11,3.434739,0,332.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:57:55",5031899,35051,8,13.72,19.6,59.11,3.434739,0,317.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:00",5031900,35051,8,13.72,19.6,59.11,3.434739,0,322.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:05",5031901,35051,8,13.75,19.6,59.17,3.434739,0,320.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:10",5031902,35051,8,13.71,19.6,59.17,3.434739,0,324.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:15",5031903,35051,8,13.75,19.6,59.17,3.434739,0,322.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:20",5031904,35051,8,13.69,19.6,59.17,3.434739,0,323.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:25",5031905,35051,8,13.74,19.6,59.17,3.434739,0,341.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:30",5031906,35051,8,13.73,19.6,59.17,3.434739,0,332.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:35",5031907,35051,8,13.73,19.6,59.17,3.434739,0,332.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:40",5031908,35051,8,13.7,19.6,59.17,3.434739,0,321.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:45",5031909,35051,8,13.72,19.6,59.17,3.434739,0,324.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:50",5031910,35051,8,13.75,19.6,59.24,3.434739,0,324.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:58:55",5031911,35051,8,13.72,19.6,59.24,3.434739,0,322.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:00",5031912,35051,8,13.75,19.6,59.17,3.434739,0,324.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:05",5031913,35051,8,13.76,19.6,59.11,3.434739,0,324.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:10",5031914,35051,8,13.74,19.6,59.11,3.434739,0,327.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:15",5031915,35051,8,13.74,19.6,59.11,3.434739,0,327.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:20",5031916,35051,8,13.74,19.6,59.11,3.434739,0,326.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:25",5031917,35051,8,13.74,19.6,59.11,3.434739,0,328.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:30",5031918,35051,8,13.72,19.6,59.11,3.434739,0,330.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:35",5031919,35051,8,13.72,19.6,59.11,3.434739,0,329.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:40",5031920,35051,8,13.72,19.6,59.17,3.434739,0,329.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:45",5031921,35051,8,13.73,19.6,59.17,3.434739,0,329.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:50",5031922,35051,8,13.71,19.6,59.17,3.434739,0,326.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 11:59:55",5031923,35051,8,13.74,19.6,59.11,3.434739,0,326.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:00",5031924,35051,8,13.76,19.6,59.11,3.434739,0,319.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:05",5031925,35051,8,13.74,19.6,59.17,3.434739,0,323.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:10",5031926,35051,8,13.74,19.6,59.17,3.434739,0,331.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:15",5031927,35051,8,13.7,19.6,59.17,3.434739,0,338.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:20",5031928,35051,8,13.75,19.6,59.24,3.434739,0,332.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:25",5031929,35051,8,13.75,19.6,59.24,3.434739,0,332.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:30",5031930,35051,8,13.75,19.6,59.24,3.434739,0,331.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:35",5031931,35051,8,13.74,19.6,59.17,3.434739,0,332.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:40",5031932,35051,8,13.74,19.6,59.17,3.434739,0,340.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:45",5031933,35051,8,13.73,19.6,59.17,3.434739,0,328.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:50",5031934,35051,8,13.74,19.6,59.17,3.434739,0,329.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:00:55",5031935,35051,8,13.75,19.6,59.17,3.434739,0,330.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:00",5031936,35051,8,13.75,19.6,59.11,3.434739,0,332.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:05",5031937,35051,8,13.71,19.6,59.11,3.434739,0,338.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:10",5031938,35051,8,13.71,19.6,59.17,3.434739,0,313.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:15",5031939,35051,8,13.72,19.6,59.17,3.434739,0,322.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:20",5031940,35051,8,13.71,19.6,59.11,3.434739,0,322.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:25",5031941,35051,8,13.74,19.6,59.17,3.434739,0,331.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:30",5031942,35051,8,13.74,19.6,59.17,3.434739,0,340.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:35",5031943,35051,8,13.74,19.6,59.17,3.434739,0,334.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:40",5031944,35051,8,13.75,19.6,59.17,3.434739,0,330.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:45",5031945,35051,8,13.73,19.6,59.17,3.434739,0,325.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:50",5031946,35051,8,13.72,19.6,59.17,3.434739,0,329.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:01:55",5031947,35051,8,13.74,19.6,59.11,3.434739,0,332.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:00",5031948,35051,8,13.76,19.6,59.11,3.434739,0,332.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:05",5031949,35051,8,13.74,19.6,59.17,3.434739,0,332.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:10",5031950,35051,8,13.77,19.6,59.17,3.434739,0,330.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:15",5031951,35051,8,13.75,19.6,59.17,3.434739,0,329.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:20",5031952,35051,8,13.74,19.6,59.17,3.434739,0,329.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:25",5031953,35051,8,13.76,19.6,59.17,3.434739,0,326.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:30",5031954,35051,8,13.73,19.6,59.17,3.434739,0,327.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:35",5031955,35051,8,13.76,19.6,59.17,3.435414,0,330.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:40",5031956,35051,8,13.72,19.6,59.17,3.435414,0,326.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:45",5031957,35051,8,13.78,19.6,59.17,3.435414,0,330.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:50",5031958,35051,8,13.83,19.6,59.17,3.435414,0,327.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:02:55",5031959,35051,8,13.83,19.63,59.17,3.435414,0,319.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:00",5031960,35051,8,13.86,19.63,59.11,3.435414,0,304.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:05",5031961,35051,8,13.85,19.63,59.11,3.435414,0,303.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:10",5031962,35051,8,13.82,19.63,59.11,3.435414,0,299.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:15",5031963,35051,8,13.83,19.63,59.17,3.435414,0,299.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:20",5031964,35051,8,13.84,19.63,59.17,3.435414,0,306.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:25",5031965,35051,8,13.79,19.63,59.17,3.435414,0,292.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:30",5031966,35051,8,13.83,19.63,59.17,3.435414,0,298.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:35",5031967,35051,8,13.8,19.63,59.17,3.435414,0,298.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:40",5031968,35051,8,13.82,19.63,59.17,3.435414,0,299.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:45",5031969,35051,8,13.81,19.63,59.17,3.435414,0,308.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:50",5031970,35051,8,13.81,19.63,59.17,3.435414,0,317.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:03:55",5031971,35051,8,13.85,19.63,59.17,3.435414,0,322.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:00",5031972,35051,8,13.82,19.63,59.17,3.435414,0,308.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:05",5031973,35051,8,13.82,19.63,59.17,3.435414,0,311.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:10",5031974,35051,8,13.82,19.63,59.17,3.435414,0,311.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:15",5031975,35051,8,13.83,19.63,59.17,3.435414,0,310.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:20",5031976,35051,8,13.79,19.63,59.17,3.434739,0,313.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:25",5031977,35051,8,13.82,19.63,59.11,3.434739,0,311.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:30",5031978,35051,8,13.77,19.63,59.11,3.434739,0,320.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:35",5031979,35051,8,13.77,19.63,59.11,3.434739,0,304.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:40",5031980,35051,8,13.83,19.63,59.17,3.434739,0,323.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:45",5031981,35051,8,13.8,19.63,59.17,3.434739,0,355.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:50",5031982,35051,8,13.8,19.63,59.11,3.434739,0,353.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:04:55",5031983,35051,8,13.75,19.63,59.11,3.434739,0,346.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:00",5031984,35051,8,13.75,19.63,59.11,3.434739,0,326.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:05",5031985,35051,8,13.77,19.63,59.17,3.434739,0,322.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:10",5031986,35051,8,13.72,19.63,59.17,3.434739,0,305.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:15",5031987,35051,8,13.74,19.63,59.11,3.434739,0,312.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:20",5031988,35051,8,13.77,19.63,59.04,3.434739,0,297.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:25",5031989,35051,8,13.74,19.63,59.11,3.434739,0,306.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:30",5031990,35051,8,13.75,19.63,59.11,3.434739,0,313.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:35",5031991,35051,8,13.73,19.63,59.11,3.434739,0,321.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:40",5031992,35051,8,13.73,19.63,59.17,3.434739,0,311.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:45",5031993,35051,8,13.75,19.63,59.17,3.434739,0,313.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:50",5031994,35051,8,13.76,19.63,59.11,3.434739,0,313.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:05:55",5031995,35051,8,13.74,19.63,59.11,3.434739,0,319.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:00",5031996,35051,8,13.74,19.63,59.11,3.434739,0,324.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:05",5031997,35051,8,13.75,19.63,59.11,3.434739,0,308.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:10",5031998,35051,8,13.73,19.63,59.11,3.434739,0,315.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:15",5031999,35051,8,13.75,19.65,59.04,3.434739,0,315.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:20",5032000,35051,8,13.74,19.65,59.04,3.434739,0,313.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:25",5032001,35051,8,13.72,19.65,59.04,3.434739,0,315.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:30",5032002,35051,8,13.76,19.65,59.11,3.434739,0,315.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:35",5032003,35051,8,13.73,19.65,59.11,3.434739,0,292.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:40",5032004,35051,8,13.72,19.65,59.11,3.434739,0,318.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:45",5032005,35051,8,13.7,19.65,59.11,3.434739,0,327.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:50",5032006,35051,8,13.75,19.65,59.17,3.434739,0,336.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:06:55",5032007,35051,8,13.74,19.65,59.11,3.434739,0,296.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:00",5032008,35051,8,13.71,19.65,59.11,3.434739,0,300.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:05",5032009,35051,8,13.75,19.65,59.11,3.434739,0,327.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:10",5032010,35051,8,13.71,19.63,59.17,3.434739,0,327.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:15",5032011,35051,8,13.76,19.65,59.17,3.434739,0,313.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:20",5032012,35051,8,13.74,19.65,59.11,3.434739,0,317.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:25",5032013,35051,8,13.75,19.65,59.11,3.434739,0,320.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:30",5032014,35051,8,13.74,19.65,59.11,3.434739,0,320.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:35",5032015,35051,8,13.76,19.65,59.11,3.434739,0,320.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:40",5032016,35051,8,13.74,19.65,59.04,3.434739,0,320.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:45",5032017,35051,8,13.74,19.65,59.04,3.434739,0,304.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:50",5032018,35051,8,13.74,19.65,59.04,3.434739,0,338.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:07:55",5032019,35051,8,13.76,19.65,59.04,3.434739,0,336.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:00",5032020,35051,8,13.77,19.65,59.04,3.434739,0,334.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:05",5032021,35051,8,13.77,19.65,59.04,3.434739,0,334.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:10",5032022,35051,8,13.79,19.65,59.04,3.434739,0,334.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:15",5032023,35051,8,13.73,19.65,59.11,3.434739,0,334.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:20",5032024,35051,8,13.77,19.65,59.11,3.434739,0,334.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:25",5032025,35051,8,13.8,19.65,59.11,3.434739,0,334.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:30",5032026,35051,8,13.77,19.65,59.04,3.434739,0,332.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:35",5032027,35051,8,13.77,19.65,59.04,3.434739,0,336.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:40",5032028,35051,8,13.79,19.65,58.97,3.434739,0,321.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:45",5032029,35051,8,13.77,19.65,59.04,3.434739,0,320.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:50",5032030,35051,8,13.75,19.65,59.11,3.434739,0,320.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:08:55",5032031,35051,8,13.79,19.65,59.11,3.434739,0,317.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:00",5032032,35051,8,13.76,19.65,59.11,3.434739,0,320.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:05",5032033,35051,8,13.75,19.65,59.11,3.434739,0,315.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:10",5032034,35051,8,13.78,19.65,59.11,3.434739,0,330.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:15",5032035,35051,8,13.76,19.65,59.11,3.434739,0,317.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:20",5032036,35051,8,13.76,19.65,59.11,3.434739,0,334.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:25",5032037,35051,8,13.77,19.65,59.11,3.434739,0,306.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:30",5032038,35051,8,13.73,19.65,59.11,3.434739,0,317.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:35",5032039,35051,8,13.8,19.65,59.04,3.434739,0,329.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:40",5032040,35051,8,13.75,19.65,59.04,3.434739,0,334.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:45",5032041,35051,8,13.81,19.65,59.11,3.435414,0,332.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:50",5032042,35051,8,13.75,19.65,59.11,3.435414,0,332.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:09:55",5032043,35051,8,13.74,19.65,59.04,3.435414,0,358.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:00",5032044,35051,8,13.76,19.65,59.04,3.435414,0,363.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:05",5032045,35051,8,13.77,19.65,59.11,3.435414,0,325.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:10",5032046,35051,8,13.74,19.65,59.11,3.435414,0,370.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:15",5032047,35051,8,13.73,19.65,59.04,3.435414,0,355.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:20",5032048,35051,8,13.74,19.65,59.04,3.435414,0,346.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:25",5032049,35051,8,13.71,19.65,59.04,3.435414,0,332.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:30",5032050,35051,8,13.72,19.65,59.04,3.435414,0,329.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:35",5032051,35051,8,13.73,19.65,59.04,3.435414,0,306.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:40",5032052,35051,8,13.69,19.65,59.04,3.435414,0,312.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:45",5032053,35051,8,13.75,19.65,59.04,3.435414,0,315.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:50",5032054,35051,8,13.75,19.65,59.04,3.435414,0,327.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:10:55",5032055,35051,8,13.74,19.65,59.04,3.435414,0,334.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:00",5032056,35051,8,13.72,19.65,59.04,3.435414,0,334.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:05",5032057,35051,8,13.75,19.65,59.04,3.435414,0,329.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:10",5032058,35051,8,13.74,19.68,59.04,3.435414,0,326.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:15",5032059,35051,8,13.76,19.68,59.04,3.435414,0,336.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:20",5032060,35051,8,13.74,19.68,59.04,3.435414,0,334.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:25",5032061,35051,8,13.73,19.68,59.04,3.435414,0,340.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:30",5032062,35051,8,13.76,19.68,58.97,3.435414,0,334.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:35",5032063,35051,8,13.77,19.68,59.04,3.434739,0,347.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:40",5032064,35051,8,13.75,19.68,59.04,3.434739,0,346.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:45",5032065,35051,8,13.76,19.68,59.04,3.434739,0,347.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:50",5032066,35051,8,13.76,19.68,59.04,3.434739,0,348.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:11:55",5032067,35051,8,13.73,19.68,59.04,3.434739,0,322.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:00",5032068,35051,8,13.77,19.68,59.04,3.434739,0,327.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:05",5032069,35051,8,13.73,19.68,58.97,3.434739,0,323.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:10",5032070,35051,8,13.76,19.68,58.9,3.434739,0,327.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:15",5032071,35051,8,13.72,19.68,58.97,3.434739,0,326.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:20",5032072,35051,8,13.73,19.68,58.97,3.434739,0,323.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:25",5032073,35051,8,13.74,19.68,58.97,3.434739,0,326.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:30",5032074,35051,8,13.72,19.68,58.97,3.434739,0,322.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:35",5032075,35051,8,13.74,19.68,58.9,3.434739,0,326.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:40",5032076,35051,8,13.76,19.68,58.9,3.434739,0,313.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:45",5032077,35051,8,13.74,19.68,58.9,3.434739,0,297.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:50",5032078,35051,8,13.77,19.68,58.9,3.434739,0,317.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:12:55",5032079,35051,8,13.76,19.68,58.9,3.434739,0,320.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:00",5032080,35051,8,13.76,19.68,58.9,3.434739,0,319.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:05",5032081,35051,8,13.74,19.68,58.9,3.434739,0,322.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:10",5032082,35051,8,13.75,19.68,58.9,3.434739,0,324.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:15",5032083,35051,8,13.73,19.68,58.9,3.434739,0,348.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:20",5032084,35051,8,13.74,19.68,58.97,3.434739,0,327.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:25",5032085,35051,8,13.75,19.68,58.97,3.434739,0,343.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:30",5032086,35051,8,13.76,19.68,58.9,3.434739,0,336.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:35",5032087,35051,8,13.77,19.68,58.9,3.434739,0,327.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:40",5032088,35051,8,13.76,19.68,58.97,3.434739,0,327.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:45",5032089,35051,8,13.78,19.68,58.97,3.434739,0,325.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:50",5032090,35051,8,13.75,19.68,58.97,3.434739,0,322.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:13:55",5032091,35051,8,13.76,19.68,58.97,3.434739,0,322.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:00",5032092,35051,8,13.77,19.68,58.97,3.434739,0,324.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:05",5032093,35051,8,13.72,19.68,58.97,3.434739,0,323.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:10",5032094,35051,8,13.76,19.68,58.97,3.434739,0,327.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:15",5032095,35051,8,13.72,19.68,58.97,3.434739,0,328.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:20",5032096,35051,8,13.76,19.68,58.97,3.434739,0,310.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:25",5032097,35051,8,13.77,19.68,58.9,3.434739,0,343.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:30",5032098,35051,8,13.77,19.68,58.9,3.434739,0,346.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:35",5032099,35051,8,13.76,19.68,58.83,3.434739,0,329.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:40",5032100,35051,8,13.79,19.68,58.83,3.434739,0,329.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:45",5032101,35051,8,13.77,19.7,58.83,3.434739,0,336.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:50",5032102,35051,8,13.75,19.68,58.9,3.434739,0,336.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:14:55",5032103,35051,8,13.76,19.68,58.9,3.434739,0,335.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:00",5032104,35051,8,13.77,19.7,58.9,3.434739,0,334.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:05",5032105,35051,8,13.73,19.68,58.9,3.434739,0,334.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:10",5032106,35051,8,13.76,19.7,58.9,3.434739,0,315.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:15",5032107,35051,8,13.76,19.7,58.9,3.434739,0,332.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:20",5032108,35051,8,13.75,19.7,58.9,3.434739,0,315.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:25",5032109,35051,8,13.72,19.7,58.9,3.434739,0,321.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:30",5032110,35051,8,13.71,19.7,58.83,3.434739,0,334.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:35",5032111,35051,8,13.76,19.7,58.83,3.434739,0,334.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:40",5032112,35051,8,13.77,19.7,58.83,3.434739,0,332.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:45",5032113,35051,8,13.74,19.7,58.83,3.434739,0,336.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:50",5032114,35051,8,13.73,19.7,58.83,3.434739,0,327.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:15:55",5032115,35051,8,13.77,19.7,58.83,3.434739,0,327.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:00",5032116,35051,8,13.76,19.7,58.77,3.434739,0,327.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:05",5032117,35051,8,13.75,19.7,58.77,3.434739,0,324.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:10",5032118,35051,8,13.76,19.7,58.77,3.434739,0,327.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:15",5032119,35051,8,13.78,19.7,58.77,3.434739,0,327.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:20",5032120,35051,8,13.77,19.7,58.77,3.434739,0,324.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:25",5032121,35051,8,13.76,19.7,58.7,3.434739,0,320.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:30",5032122,35051,8,13.72,19.7,58.7,3.434739,0,328.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:35",5032123,35051,8,13.74,19.7,58.77,3.434739,0,319.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:40",5032124,35051,8,13.77,19.7,58.77,3.434739,0,322.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:45",5032125,35051,8,13.75,19.7,58.77,3.434739,0,319.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:50",5032126,35051,8,13.79,19.7,58.77,3.434739,0,327.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:16:55",5032127,35051,8,13.75,19.7,58.7,3.434739,0,327.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:00",5032128,35051,8,13.76,19.7,58.7,3.434739,0,317.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:05",5032129,35051,8,13.76,19.7,58.77,3.434739,0,330.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:10",5032130,35051,8,13.75,19.7,58.77,3.434739,0,334.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:15",5032131,35051,8,13.76,19.7,58.7,3.434739,0,336.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:20",5032132,35051,8,13.77,19.7,58.7,3.434739,0,336.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:25",5032133,35051,8,13.76,19.7,58.7,3.434739,0,339.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:30",5032134,35051,8,13.79,19.7,58.63,3.434739,0,317.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:35",5032135,35051,8,13.77,19.7,58.7,3.434739,0,322.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:40",5032136,35051,8,13.75,19.7,58.7,3.434739,0,336.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:45",5032137,35051,8,13.75,19.7,58.77,3.434739,0,319.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:50",5032138,35051,8,13.76,19.7,58.77,3.434739,0,326.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:17:55",5032139,35051,8,13.76,19.7,58.77,3.434739,0,327.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:00",5032140,35051,8,13.77,19.7,58.77,3.434739,0,325.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:05",5032141,35051,8,13.75,19.7,58.7,3.434739,0,324.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:10",5032142,35051,8,13.77,19.7,58.7,3.434739,0,327.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:15",5032143,35051,8,13.75,19.7,58.77,3.434739,0,327.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:20",5032144,35051,8,13.76,19.7,58.77,3.434739,0,327.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:25",5032145,35051,8,13.76,19.7,58.77,3.434739,0,323.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:30",5032146,35051,8,13.77,19.7,58.7,3.434739,0,319.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:35",5032147,35051,8,13.76,19.7,58.63,3.434739,0,323.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:40",5032148,35051,8,13.77,19.7,58.7,3.434739,0,319.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:45",5032149,35051,8,13.79,19.7,58.7,3.435414,0,319.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:50",5032150,35051,8,13.77,19.7,58.7,3.435414,0,317.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:18:55",5032151,35051,8,13.74,19.7,58.77,3.435414,0,318.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:00",5032152,35051,8,13.77,19.7,58.77,3.435414,0,319.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:05",5032153,35051,8,13.77,19.7,58.7,3.435414,0,319.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:10",5032154,35051,8,13.75,19.7,58.63,3.435414,0,326.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:15",5032155,35051,8,13.77,19.7,58.7,3.435414,0,319.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:20",5032156,35051,8,13.77,19.7,58.7,3.435414,0,298.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:25",5032157,35051,8,13.76,19.7,58.7,3.435414,0,296.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:30",5032158,35051,8,13.76,19.7,58.7,3.435414,0,299.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:35",5032159,35051,8,13.74,19.7,58.7,3.435414,0,313.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:40",5032160,35051,8,13.76,19.73,58.63,3.435414,0,299.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:45",5032161,35051,8,13.76,19.7,58.63,3.435414,0,315.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:50",5032162,35051,8,13.76,19.7,58.7,3.435414,0,313.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:19:55",5032163,35051,8,13.76,19.7,58.7,3.435414,0,303.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:00",5032164,35051,8,13.76,19.7,58.7,3.435414,0,324.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:05",5032165,35051,8,13.77,19.7,58.63,3.435414,0,327.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:10",5032166,35051,8,13.77,19.7,58.63,3.435414,0,313.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:15",5032167,35051,8,13.74,19.7,58.63,3.435414,0,311.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:20",5032168,35051,8,13.8,19.7,58.7,3.435414,0,313.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:25",5032169,35051,8,13.77,19.7,58.7,3.435414,0,306.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:30",5032170,35051,8,13.76,19.7,58.63,3.435414,0,307.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:35",5032171,35051,8,13.78,19.73,58.63,3.434739,0,315.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:40",5032172,35051,8,13.82,19.73,58.7,3.434739,0,315.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:45",5032173,35051,8,13.81,19.73,58.7,3.434739,0,317.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:50",5032174,35051,8,13.81,19.73,58.7,3.434739,0,313.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:20:55",5032175,35051,8,13.8,19.73,58.7,3.434739,0,315.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:00",5032176,35051,8,13.8,19.73,58.7,3.434739,0,315.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:05",5032177,35051,8,13.76,19.73,58.63,3.434739,0,315.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:10",5032178,35051,8,13.77,19.73,58.63,3.434739,0,317.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:15",5032179,35051,8,13.72,19.73,58.63,3.434739,0,350.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:20",5032180,35051,8,13.74,19.73,58.63,3.434739,0,319.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:25",5032181,35051,8,13.77,19.73,58.63,3.434739,0,327.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:30",5032182,35051,8,13.78,19.73,58.63,3.434739,0,327.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:35",5032183,35051,8,13.72,19.73,58.63,3.434739,0,349.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:40",5032184,35051,8,13.75,19.73,58.63,3.434739,0,362.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:45",5032185,35051,8,13.8,19.73,58.56,3.434739,0,357.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:50",5032186,35051,8,13.74,19.73,58.56,3.434739,0,353.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:21:55",5032187,35051,8,13.74,19.73,58.49,3.434739,0,355.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:00",5032188,35051,8,13.76,19.73,58.56,3.434739,0,349.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:05",5032189,35051,8,13.77,19.73,58.56,3.434739,0,332.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:10",5032190,35051,8,13.79,19.73,58.56,3.434739,0,345.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:15",5032191,35051,8,13.79,19.73,58.49,3.434739,0,340.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:20",5032192,35051,8,13.75,19.73,58.56,3.434064,0,338.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:25",5032193,35051,8,13.81,19.73,58.56,3.434064,0,343.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:30",5032194,35051,8,13.76,19.73,58.49,3.434064,0,342.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:35",5032195,35051,8,13.76,19.73,58.49,3.434064,0,340.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:40",5032196,35051,8,13.77,19.73,58.49,3.434064,0,333.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:45",5032197,35051,8,13.78,19.73,58.49,3.434064,0,338.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:50",5032198,35051,8,13.77,19.73,58.56,3.434064,0,338.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:22:55",5032199,35051,8,13.77,19.73,58.56,3.434064,0,327.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:00",5032200,35051,8,13.74,19.73,58.49,3.434064,0,326.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:05",5032201,35051,8,13.74,19.73,58.49,3.434064,0,321.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:10",5032202,35051,8,13.76,19.73,58.49,3.434064,0,315.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:15",5032203,35051,8,13.77,19.73,58.49,3.434064,0,332.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:20",5032204,35051,8,13.77,19.76,58.49,3.434064,0,308.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:25",5032205,35051,8,13.77,19.73,58.43,3.434064,0,296.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:30",5032206,35051,8,13.8,19.76,58.49,3.434064,0,313.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:35",5032207,35051,8,13.77,19.73,58.49,3.434064,0,301.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:40",5032208,35051,8,13.75,19.73,58.49,3.434064,0,322.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:45",5032209,35051,8,13.73,19.76,58.49,3.434064,0,299.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:50",5032210,35051,8,13.76,19.76,58.49,3.434064,0,331.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:23:55",5032211,35051,8,13.75,19.76,58.49,3.434064,0,324.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:00",5032212,35051,8,13.79,19.76,58.56,3.434064,0,313.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:05",5032213,35051,8,13.74,19.76,58.56,3.434064,0,313.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:10",5032214,35051,8,13.75,19.76,58.56,3.435414,0,292.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:15",5032215,35051,8,13.76,19.76,58.49,3.435414,0,323.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:20",5032216,35051,8,13.77,19.76,58.49,3.435414,0,319.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:25",5032217,35051,8,13.78,19.76,58.49,3.435414,0,321.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:30",5032218,35051,8,13.72,19.76,58.49,3.435414,0,330.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:35",5032219,35051,8,13.76,19.76,58.49,3.435414,0,308.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:40",5032220,35051,8,13.76,19.76,58.49,3.435414,0,332.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:45",5032221,35051,8,13.75,19.76,58.49,3.435414,0,355.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:50",5032222,35051,8,13.77,19.76,58.49,3.435414,0,343.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:24:55",5032223,35051,8,13.79,19.76,58.43,3.435414,0,336.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:00",5032224,35051,8,13.79,19.76,58.43,3.435414,0,329.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:05",5032225,35051,8,13.77,19.76,58.49,3.435414,0,329.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:10",5032226,35051,8,13.75,19.76,58.49,3.435414,0,325.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:15",5032227,35051,8,13.78,19.76,58.49,3.435414,0,330.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:20",5032228,35051,8,13.75,19.76,58.49,3.435414,0,325.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:25",5032229,35051,8,13.76,19.76,58.49,3.435414,0,318.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:30",5032230,35051,8,13.77,19.76,58.43,3.435414,0,331.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:35",5032231,35051,8,13.74,19.76,58.43,3.435414,0,324.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:40",5032232,35051,8,13.8,19.76,58.43,3.435414,0,322.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:45",5032233,35051,8,13.77,19.76,58.49,3.435414,0,308.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:50",5032234,35051,8,13.77,19.76,58.49,3.435414,0,325.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:25:55",5032235,35051,8,13.77,19.76,58.43,3.435414,0,336.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:00",5032236,35051,8,13.77,19.76,58.43,3.434739,0,338.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:05",5032237,35051,8,13.77,19.76,58.43,3.434739,0,337.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:10",5032238,35051,8,13.76,19.76,58.43,3.434739,0,340.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:15",5032239,35051,8,13.78,19.76,58.43,3.434739,0,322.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:20",5032240,35051,8,13.78,19.76,58.43,3.434739,0,329.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:25",5032241,35051,8,13.77,19.76,58.43,3.434739,0,330.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:30",5032242,35051,8,13.77,19.76,58.36,3.434739,0,319.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:35",5032243,35051,8,13.8,19.76,58.36,3.434739,0,296.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:40",5032244,35051,8,13.79,19.76,58.36,3.434739,0,322.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:45",5032245,35051,8,13.77,19.76,58.36,3.434739,0,306.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:50",5032246,35051,8,13.77,19.76,58.36,3.434739,0,315.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:26:55",5032247,35051,8,13.8,19.76,58.36,3.434739,0,310.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:00",5032248,35051,8,13.76,19.76,58.36,3.434739,0,299.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:05",5032249,35051,8,13.8,19.76,58.36,3.434739,0,313.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:10",5032250,35051,8,13.76,19.76,58.36,3.434739,0,308.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:15",5032251,35051,8,13.79,19.76,58.36,3.434739,0,313.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:20",5032252,35051,8,13.8,19.76,58.43,3.434739,0,313.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:25",5032253,35051,8,13.77,19.76,58.43,3.434739,0,313.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:30",5032254,35051,8,13.78,19.76,58.43,3.434739,0,315.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:35",5032255,35051,8,13.77,19.76,58.43,3.434739,0,310.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:40",5032256,35051,8,13.79,19.76,58.36,3.434739,0,304.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:45",5032257,35051,8,13.79,19.76,58.36,3.434739,0,303.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:50",5032258,35051,8,13.73,19.76,58.36,3.434739,0,298.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:27:55",5032259,35051,8,13.81,19.76,58.36,3.434739,0,303.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:00",5032260,35051,8,13.81,19.76,58.36,3.434739,0,303.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:05",5032261,35051,8,13.78,19.76,58.36,3.434739,0,315.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:10",5032262,35051,8,13.77,19.76,58.43,3.434739,0,314.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:15",5032263,35051,8,13.77,19.76,58.43,3.434739,0,301.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:20",5032264,35051,8,13.79,19.76,58.43,3.434739,0,311.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:25",5032265,35051,8,13.77,19.78,58.43,3.434739,0,315.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:30",5032266,35051,8,13.79,19.78,58.36,3.434739,0,317.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:35",5032267,35051,8,13.78,19.78,58.43,3.434739,0,317.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:40",5032268,35051,8,13.81,19.78,58.43,3.434739,0,317.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:45",5032269,35051,8,13.79,19.78,58.36,3.434739,0,304.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:50",5032270,35051,8,13.76,19.78,58.36,3.434739,0,303.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:28:55",5032271,35051,8,13.75,19.78,58.29,3.434739,0,310.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:00",5032272,35051,8,13.78,19.78,58.29,3.434739,0,308.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:05",5032273,35051,8,13.8,19.78,58.29,3.434739,0,308.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:10",5032274,35051,8,13.79,19.78,58.29,3.434739,0,311.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:15",5032275,35051,8,13.76,19.78,58.29,3.434739,0,313.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:20",5032276,35051,8,13.78,19.78,58.29,3.434739,0,322.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:25",5032277,35051,8,13.8,19.78,58.22,3.434739,0,308.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:30",5032278,35051,8,13.8,19.78,58.22,3.434739,0,308.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:35",5032279,35051,8,13.79,19.78,58.29,3.434064,0,316.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:40",5032280,35051,8,13.79,19.78,58.29,3.434064,0,317.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:45",5032281,35051,8,13.77,19.78,58.29,3.434064,0,296.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:50",5032282,35051,8,13.82,19.78,58.29,3.434064,0,312.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:29:55",5032283,35051,8,13.77,19.78,58.29,3.434064,0,299.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:00",5032284,35051,8,13.79,19.78,58.29,3.434064,0,303.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:05",5032285,35051,8,13.78,19.78,58.29,3.434064,0,303.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:10",5032286,35051,8,13.82,19.78,58.29,3.434064,0,311.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:15",5032287,35051,8,13.76,19.78,58.29,3.434064,0,304.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:20",5032288,35051,8,13.79,19.78,58.22,3.434064,0,324.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:25",5032289,35051,8,13.82,19.78,58.22,3.434064,0,336.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:30",5032290,35051,8,13.75,19.78,58.29,3.434064,0,333.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:35",5032291,35051,8,13.78,19.78,58.29,3.434064,0,336.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:40",5032292,35051,8,13.81,19.78,58.29,3.434064,0,355.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:45",5032293,35051,8,13.81,19.78,58.29,3.434064,0,319.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:50",5032294,35051,8,13.76,19.78,58.22,3.434064,0,334.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:30:55",5032295,35051,8,13.77,19.78,58.29,3.434064,0,336.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:00",5032296,35051,8,13.81,19.78,58.29,3.434064,0,336.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:05",5032297,35051,8,13.81,19.78,58.29,3.434064,0,332.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:10",5032298,35051,8,13.83,19.78,58.22,3.434064,0,334.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:15",5032299,35051,8,13.79,19.78,58.22,3.434064,0,332.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:20",5032300,35051,8,13.81,19.78,58.22,3.434739,0,332.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:25",5032301,35051,8,13.8,19.78,58.22,3.434739,0,334.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:30",5032302,35051,8,13.8,19.78,58.29,3.434739,0,338.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:35",5032303,35051,8,13.82,19.78,58.29,3.434739,0,343.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:40",5032304,35051,8,13.82,19.78,58.29,3.434739,0,332.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:45",5032305,35051,8,13.8,19.78,58.29,3.434739,0,325.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:50",5032306,35051,8,13.8,19.81,58.29,3.434739,0,317.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:31:55",5032307,35051,8,13.81,19.81,58.29,3.434739,0,322.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:00",5032308,35051,8,13.8,19.81,58.22,3.434739,0,324.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:05",5032309,35051,8,13.78,19.81,58.22,3.434739,0,319.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:10",5032310,35051,8,13.81,19.81,58.22,3.434739,0,321.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:15",5032311,35051,8,13.8,19.81,58.22,3.434739,0,319.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:20",5032312,35051,8,13.81,19.81,58.22,3.434739,0,319.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:25",5032313,35051,8,13.81,19.81,58.22,3.434739,0,317.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:30",5032314,35051,8,13.79,19.81,58.22,3.434739,0,321.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:35",5032315,35051,8,13.79,19.81,58.15,3.434739,0,300.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:40",5032316,35051,8,13.8,19.81,58.22,3.434739,0,334.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:45",5032317,35051,8,13.81,19.81,58.22,3.434739,0,321.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:50",5032318,35051,8,13.8,19.81,58.29,3.434739,0,326.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:32:55",5032319,35051,8,13.81,19.81,58.29,3.434739,0,329.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:00",5032320,35051,8,13.84,19.81,58.22,3.434739,0,327.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:05",5032321,35051,8,13.79,19.81,58.22,3.434739,0,329.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:10",5032322,35051,8,13.78,19.81,58.22,3.434739,0,327.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:15",5032323,35051,8,13.82,19.81,58.22,3.434739,0,317.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:20",5032324,35051,8,13.81,19.81,58.22,3.434739,0,308.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:25",5032325,35051,8,13.79,19.81,58.22,3.434739,0,357.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:30",5032326,35051,8,13.81,19.81,58.22,3.434739,0,350.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:35",5032327,35051,8,13.8,19.81,58.22,3.434739,0,353.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:40",5032328,35051,8,13.79,19.81,58.22,3.434739,0,331.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:45",5032329,35051,8,13.8,19.81,58.15,3.434739,0,306.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:50",5032330,35051,8,13.77,19.81,58.15,3.434739,0,306.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:33:55",5032331,35051,8,13.8,19.81,58.15,3.434739,0,313.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:00",5032332,35051,8,13.77,19.81,58.22,3.434739,0,306.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:05",5032333,35051,8,13.81,19.81,58.22,3.434739,0,306.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:10",5032334,35051,8,13.81,19.81,58.22,3.434739,0,298.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:15",5032335,35051,8,13.82,19.81,58.15,3.434739,0,307.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:20",5032336,35051,8,13.81,19.81,58.15,3.434739,0,329.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:25",5032337,35051,8,13.79,19.81,58.15,3.434739,0,348.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:30",5032338,35051,8,13.79,19.81,58.22,3.434739,0,314.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:35",5032339,35051,8,13.79,19.81,58.22,3.434739,0,306.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:40",5032340,35051,8,13.81,19.81,58.22,3.434739,0,315.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:45",5032341,35051,8,13.79,19.81,58.15,3.434739,0,327.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:50",5032342,35051,8,13.8,19.81,58.15,3.434739,0,321.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:34:55",5032343,35051,8,13.8,19.81,58.15,3.434739,0,336.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:00",5032344,35051,8,13.78,19.81,58.15,3.434739,0,336.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:05",5032345,35051,8,13.8,19.81,58.15,3.434739,0,313.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:10",5032346,35051,8,13.81,19.81,58.15,3.434739,0,327.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:15",5032347,35051,8,13.82,19.81,58.15,3.434739,0,316.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:20",5032348,35051,8,13.81,19.81,58.15,3.434739,0,313.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:25",5032349,35051,8,13.77,19.81,58.15,3.434739,0,313.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:30",5032350,35051,8,13.81,19.81,58.15,3.434739,0,310.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:35",5032351,35051,8,13.8,19.81,58.15,3.434739,0,308.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:40",5032352,35051,8,13.82,19.81,58.15,3.434739,0,313.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:45",5032353,35051,8,13.83,19.81,58.09,3.434739,0,296.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:50",5032354,35051,8,13.79,19.81,58.09,3.434739,0,296.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:35:55",5032355,35051,8,13.81,19.81,58.09,3.434739,0,326.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:00",5032356,35051,8,13.81,19.81,58.09,3.434739,0,326.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:05",5032357,35051,8,13.8,19.81,58.02,3.434739,0,327.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:10",5032358,35051,8,13.79,19.81,58.09,3.434739,0,327.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:15",5032359,35051,8,13.79,19.81,58.09,3.434739,0,326.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:20",5032360,35051,8,13.75,19.81,58.09,3.434739,0,325.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:25",5032361,35051,8,13.79,19.81,58.09,3.434739,0,327.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:30",5032362,35051,8,13.82,19.81,58.09,3.434739,0,327.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:35",5032363,35051,8,13.81,19.81,58.09,3.434739,0,330.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:40",5032364,35051,8,13.8,19.81,58.09,3.434739,0,327.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:45",5032365,35051,8,13.81,19.84,58.09,3.436089,0,327.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:50",5032366,35051,8,13.78,19.81,58.09,3.436089,0,327.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:36:55",5032367,35051,8,13.81,19.81,58.09,3.436089,0,304.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:00",5032368,35051,8,13.79,19.81,58.15,3.436089,0,310.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:05",5032369,35051,8,13.79,19.84,58.15,3.436089,0,311.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:10",5032370,35051,8,13.8,19.84,58.15,3.436089,0,322.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:15",5032371,35051,8,13.79,19.84,58.09,3.436089,0,308.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:20",5032372,35051,8,13.8,19.84,58.15,3.436089,0,311.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:25",5032373,35051,8,13.8,19.84,58.15,3.436089,0,311.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:30",5032374,35051,8,13.79,19.84,58.15,3.436089,0,308.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:35",5032375,35051,8,13.79,19.84,58.09,3.436089,0,313.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:40",5032376,35051,8,13.79,19.84,58.09,3.436089,0,309.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:45",5032377,35051,8,13.79,19.84,58.09,3.436089,0,313.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:50",5032378,35051,8,13.79,19.84,58.15,3.436089,0,315.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:37:55",5032379,35051,8,13.8,19.84,58.15,3.436089,0,304.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:00",5032380,35051,8,13.8,19.84,58.09,3.436089,0,294.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:05",5032381,35051,8,13.8,19.84,58.15,3.436089,0,321.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:10",5032382,35051,8,13.8,19.84,58.09,3.436089,0,323.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:15",5032383,35051,8,13.77,19.84,58.09,3.436089,0,331.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:20",5032384,35051,8,13.79,19.84,58.09,3.436089,0,325.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:25",5032385,35051,8,13.81,19.84,58.09,3.436089,0,332.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:30",5032386,35051,8,13.8,19.84,58.09,3.436089,0,327.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:35",5032387,35051,8,13.79,19.84,58.09,3.434064,0,308.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:40",5032388,35051,8,13.8,19.84,58.02,3.434064,0,308.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:45",5032389,35051,8,13.8,19.84,58.02,3.434064,0,338.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:50",5032390,35051,8,13.76,19.84,58.09,3.434064,0,311.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:38:55",5032391,35051,8,13.79,19.84,58.09,3.434064,0,301.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:00",5032392,35051,8,13.79,19.84,58.09,3.434064,0,313.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:05",5032393,35051,8,13.78,19.84,58.02,3.434064,0,313.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:10",5032394,35051,8,13.77,19.84,58.02,3.434064,0,313.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:15",5032395,35051,8,13.74,19.84,58.09,3.434064,0,309.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:20",5032396,35051,8,13.8,19.84,58.09,3.434064,0,313.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:25",5032397,35051,8,13.79,19.84,58.09,3.434064,0,308.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:30",5032398,35051,8,13.8,19.84,58.09,3.434064,0,305.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:35",5032399,35051,8,13.81,19.86,58.09,3.434064,0,308.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:40",5032400,35051,8,13.81,19.84,58.09,3.434064,0,308.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:45",5032401,35051,8,13.81,19.86,58.09,3.434064,0,322.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:50",5032402,35051,8,13.8,19.86,58.09,3.434064,0,334.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:39:55",5032403,35051,8,13.78,19.86,58.02,3.434064,0,310.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:00",5032404,35051,8,13.82,19.86,58.02,3.434064,0,313.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:05",5032405,35051,8,13.81,19.86,58.02,3.434064,0,313.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:10",5032406,35051,8,13.79,19.86,58.09,3.434064,0,321.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:15",5032407,35051,8,13.81,19.86,58.02,3.434064,0,325.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:20",5032408,35051,8,13.83,19.86,58.02,3.434739,0,327.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:25",5032409,35051,8,13.79,19.86,58.09,3.434739,0,330.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:30",5032410,35051,8,13.82,19.86,58.09,3.434739,0,332.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:35",5032411,35051,8,13.74,19.86,58.09,3.434739,0,330.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:40",5032412,35051,8,13.79,19.86,58.09,3.434739,0,322.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:45",5032413,35051,8,13.8,19.86,58.02,3.434739,0,325.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:50",5032414,35051,8,13.79,19.86,58.02,3.434739,0,332.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:40:55",5032415,35051,8,13.75,19.86,58.02,3.434739,0,327.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:00",5032416,35051,8,13.82,19.86,58.02,3.434739,0,325.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:05",5032417,35051,8,13.79,19.86,58.02,3.434739,0,318.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:10",5032418,35051,8,13.77,19.86,57.95,3.434739,0,317.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:15",5032419,35051,8,13.8,19.86,58.02,3.434739,0,320.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:20",5032420,35051,8,13.8,19.86,58.02,3.434739,0,317.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:25",5032421,35051,8,13.8,19.86,58.02,3.434739,0,317.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:30",5032422,35051,8,13.83,19.86,58.02,3.434739,0,317.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:35",5032423,35051,8,13.8,19.86,58.02,3.434739,0,317.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:40",5032424,35051,8,13.77,19.86,58.02,3.434739,0,315.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:45",5032425,35051,8,13.8,19.86,58.02,3.434739,0,317.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:50",5032426,35051,8,13.8,19.86,58.02,3.434739,0,313.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:41:55",5032427,35051,8,13.82,19.86,58.02,3.434739,0,311.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:00",5032428,35051,8,13.85,19.86,58.02,3.434739,0,315.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:05",5032429,35051,8,13.79,19.86,58.02,3.434739,0,308.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:10",5032430,35051,8,13.79,19.86,58.02,3.434739,0,308.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:15",5032431,35051,8,13.78,19.86,57.95,3.434739,0,308.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:20",5032432,35051,8,13.79,19.86,58.02,3.434739,0,308.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:25",5032433,35051,8,13.79,19.86,58.02,3.434739,0,308.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:30",5032434,35051,8,13.76,19.86,58.02,3.434739,0,306.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:35",5032435,35051,8,13.8,19.86,58.09,3.434739,0,308.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:40",5032436,35051,8,13.8,19.86,58.09,3.434739,0,310.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:45",5032437,35051,8,13.79,19.86,58.02,3.434739,0,307.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:50",5032438,35051,8,13.76,19.86,58.02,3.434739,0,309.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:42:55",5032439,35051,8,13.82,19.86,58.02,3.434739,0,287.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:00",5032440,35051,8,13.81,19.86,58.02,3.434739,0,304.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:05",5032441,35051,8,13.79,19.86,58.02,3.434739,0,315.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:10",5032442,35051,8,13.75,19.86,58.02,3.434739,0,324.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:15",5032443,35051,8,13.8,19.86,58.02,3.434739,0,324.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:20",5032444,35051,8,13.76,19.86,58.09,3.434739,0,321.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:25",5032445,35051,8,13.81,19.86,58.02,3.434739,0,323.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:30",5032446,35051,8,13.81,19.86,58.02,3.434739,0,327.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:35",5032447,35051,8,13.77,19.86,58.02,3.434739,0,327.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:40",5032448,35051,8,13.78,19.86,58.02,3.434739,0,327.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:45",5032449,35051,8,13.76,19.86,58.02,3.434739,0,327.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:50",5032450,35051,8,13.74,19.86,58.02,3.434739,0,325.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:43:55",5032451,35051,8,13.82,19.86,58.02,3.434739,0,322.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:00",5032452,35051,8,13.8,19.86,58.02,3.435414,0,311.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:05",5032453,35051,8,13.8,19.86,58.02,3.435414,0,297.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:10",5032454,35051,8,13.82,19.86,57.95,3.435414,0,313.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:15",5032455,35051,8,13.79,19.86,58.02,3.435414,0,334.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:20",5032456,35051,8,13.79,19.89,58.02,3.435414,0,329.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:25",5032457,35051,8,13.77,19.89,58.02,3.435414,0,324.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:30",5032458,35051,8,13.8,19.89,58.02,3.435414,0,323.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:35",5032459,35051,8,13.79,19.89,58.02,3.435414,0,317.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:40",5032460,35051,8,13.79,19.89,58.02,3.435414,0,315.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:45",5032461,35051,8,13.74,19.89,58.02,3.435414,0,311.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:50",5032462,35051,8,13.81,19.89,58.02,3.435414,0,310.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:44:55",5032463,35051,8,13.81,19.89,58.02,3.435414,0,315.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:00",5032464,35051,8,13.82,19.89,58.02,3.435414,0,315.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:05",5032465,35051,8,13.79,19.89,58.02,3.435414,0,317.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:10",5032466,35051,8,13.75,19.89,57.95,3.435414,0,299.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:15",5032467,35051,8,13.73,19.89,58.02,3.435414,0,306.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:20",5032468,35051,8,13.79,19.89,58.02,3.435414,0,308.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:25",5032469,35051,8,13.78,19.89,58.02,3.435414,0,322.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:30",5032470,35051,8,13.77,19.89,58.09,3.435414,0,316.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:35",5032471,35051,8,13.8,19.89,58.09,3.435414,0,317.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:40",5032472,35051,8,13.77,19.89,58.09,3.435414,0,319.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:45",5032473,35051,8,13.8,19.89,58.02,3.435414,0,332.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:50",5032474,35051,8,13.79,19.89,58.02,3.435414,0,315.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:45:55",5032475,35051,8,13.82,19.89,58.02,3.435414,0,329.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:00",5032476,35051,8,13.82,19.89,58.02,3.435414,0,308.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:05",5032477,35051,8,13.76,19.89,58.02,3.435414,0,308.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:10",5032478,35051,8,13.81,19.89,57.95,3.435414,0,310.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:15",5032479,35051,8,13.79,19.89,57.95,3.435414,0,268.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:20",5032480,35051,8,13.78,19.89,57.95,3.435414,0,292.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:25",5032481,35051,8,13.79,19.89,57.95,3.435414,0,308.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:30",5032482,35051,8,13.79,19.89,57.95,3.435414,0,308.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:35",5032483,35051,8,13.81,19.89,57.95,3.435414,0,308.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:40",5032484,35051,8,13.81,19.89,57.95,3.435414,0,310.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:45",5032485,35051,8,13.79,19.89,57.95,3.435414,0,308.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:50",5032486,35051,8,13.8,19.89,57.95,3.435414,0,315.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:46:55",5032487,35051,8,13.8,19.89,57.95,3.435414,0,315.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:00",5032488,35051,8,13.77,19.89,57.95,3.435414,0,315.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:05",5032489,35051,8,13.8,19.89,57.95,3.435414,0,308.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:10",5032490,35051,8,13.81,19.89,57.95,3.435414,0,329.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:15",5032491,35051,8,13.82,19.89,57.95,3.435414,0,308.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:20",5032492,35051,8,13.78,19.89,57.95,3.435414,0,307.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:25",5032493,35051,8,13.8,19.89,57.95,3.435414,0,310.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:30",5032494,35051,8,13.79,19.92,57.95,3.435414,0,329.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:35",5032495,35051,8,13.81,19.92,57.95,3.436089,0,324.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:40",5032496,35051,8,13.8,19.92,57.95,3.436089,0,320.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:45",5032497,35051,8,13.79,19.92,57.95,3.436089,0,322.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:50",5032498,35051,8,13.79,19.92,57.95,3.436089,0,320.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:47:55",5032499,35051,8,13.81,19.92,57.88,3.436089,0,319.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:00",5032500,35051,8,13.77,19.92,57.95,3.436089,0,319.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:05",5032501,35051,8,13.78,19.92,57.95,3.436089,0,317.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:10",5032502,35051,8,13.78,19.92,57.95,3.436089,0,310.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:15",5032503,35051,8,13.81,19.92,57.95,3.436089,0,329.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:20",5032504,35051,8,13.79,19.92,57.95,3.436089,0,327.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:25",5032505,35051,8,13.79,19.92,58.02,3.436089,0,315.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:30",5032506,35051,8,13.78,19.92,58.02,3.436089,0,291.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:35",5032507,35051,8,13.79,19.92,58.02,3.436089,0,331.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:40",5032508,35051,8,13.81,19.92,58.02,3.436089,0,329.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:45",5032509,35051,8,13.78,19.92,58.02,3.436089,0,344.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:50",5032510,35051,8,13.8,19.92,58.02,3.436089,0,334.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:48:55",5032511,35051,8,13.77,19.92,58.02,3.436089,0,348.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:00",5032512,35051,8,13.78,19.92,58.02,3.436089,0,336.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:05",5032513,35051,8,13.79,19.92,58.02,3.436089,0,310.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:10",5032514,35051,8,13.8,19.92,58.02,3.436089,0,311.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:15",5032515,35051,8,13.79,19.92,58.02,3.436089,0,301.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:20",5032516,35051,8,13.77,19.92,57.95,3.434739,0,296.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:25",5032517,35051,8,13.8,19.92,57.95,3.434739,0,338.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:30",5032518,35051,8,13.75,19.92,57.95,3.434739,0,351.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:35",5032519,35051,8,13.79,19.92,57.95,3.434739,0,334.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:40",5032520,35051,8,13.73,19.92,57.95,3.434739,0,302.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:45",5032521,35051,8,13.77,19.92,57.95,3.434739,0,317.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:50",5032522,35051,8,13.79,19.92,57.95,3.434739,0,312.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:49:55",5032523,35051,8,13.8,19.92,57.95,3.434739,0,304.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:00",5032524,35051,8,13.77,19.92,57.95,3.434739,0,313.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:05",5032525,35051,8,13.8,19.92,57.95,3.434739,0,336.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:10",5032526,35051,8,13.77,19.92,57.95,3.434739,0,306.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:15",5032527,35051,8,13.81,19.92,57.95,3.434739,0,312.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:20",5032528,35051,8,13.79,19.92,57.95,3.434739,0,338.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:25",5032529,35051,8,13.81,19.92,57.95,3.434739,0,327.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:30",5032530,35051,8,13.76,19.92,57.95,3.434739,0,326.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:35",5032531,35051,8,13.8,19.92,58.02,3.434739,0,320.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:40",5032532,35051,8,13.8,19.92,57.95,3.434739,0,320.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:45",5032533,35051,8,13.81,19.92,57.95,3.434739,0,319.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:50",5032534,35051,8,13.78,19.92,57.95,3.434739,0,317.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:50:55",5032535,35051,8,13.82,19.92,57.95,3.434739,0,320.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:00",5032536,35051,8,13.81,19.92,57.95,3.434739,0,315.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:05",5032537,35051,8,13.78,19.92,57.95,3.434739,0,311.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:10",5032538,35051,8,13.79,19.92,57.95,3.435414,0,308.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:15",5032539,35051,8,13.79,19.92,57.88,3.435414,0,317.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:20",5032540,35051,8,13.79,19.92,57.88,3.435414,0,317.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:25",5032541,35051,8,13.79,19.92,57.88,3.435414,0,317.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:30",5032542,35051,8,13.76,19.92,57.88,3.435414,0,309.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:35",5032543,35051,8,13.78,19.92,57.88,3.435414,0,299.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:40",5032544,35051,8,13.79,19.92,57.88,3.435414,0,283.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:45",5032545,35051,8,13.81,19.92,57.88,3.435414,0,300.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:50",5032546,35051,8,13.8,19.94,57.88,3.435414,0,310.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:51:55",5032547,35051,8,13.75,19.92,57.95,3.435414,0,301.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:00",5032548,35051,8,13.79,19.92,57.95,3.435414,0,287.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:05",5032549,35051,8,13.81,19.92,57.95,3.435414,0,287.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:10",5032550,35051,8,13.77,19.92,57.88,3.435414,0,282.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:15",5032551,35051,8,13.75,19.92,57.88,3.435414,0,285.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:20",5032552,35051,8,13.79,19.92,57.88,3.435414,0,287.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:25",5032553,35051,8,13.76,19.92,57.88,3.435414,0,302.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:30",5032554,35051,8,13.81,19.94,57.95,3.435414,0,336.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:35",5032555,35051,8,13.76,19.94,57.95,3.435414,0,317.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:40",5032556,35051,8,13.79,19.94,57.95,3.435414,0,310.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:45",5032557,35051,8,13.77,19.94,57.88,3.435414,0,317.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:50",5032558,35051,8,13.8,19.94,57.88,3.435414,0,308.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:52:55",5032559,35051,8,13.77,19.94,57.88,3.435414,0,312.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:00",5032560,35051,8,13.78,19.94,57.88,3.435414,0,331.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:05",5032561,35051,8,13.79,19.94,57.88,3.435414,0,315.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:10",5032562,35051,8,13.79,19.94,57.88,3.435414,0,322.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:15",5032563,35051,8,13.77,19.94,57.88,3.435414,0,325.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:20",5032564,35051,8,13.77,19.94,57.88,3.435414,0,302.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:25",5032565,35051,8,13.8,19.94,57.88,3.435414,0,318.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:30",5032566,35051,8,13.8,19.94,57.88,3.435414,0,313.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:35",5032567,35051,8,13.82,19.94,57.88,3.435414,0,317.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:40",5032568,35051,8,13.79,19.94,57.88,3.435414,0,323.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:45",5032569,35051,8,13.82,19.94,57.88,3.435414,0,338.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:50",5032570,35051,8,13.78,19.94,57.88,3.435414,0,333.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:53:55",5032571,35051,8,13.76,19.94,57.88,3.435414,0,330.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:00",5032572,35051,8,13.79,19.94,57.88,3.435414,0,334.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:05",5032573,35051,8,13.76,19.94,57.88,3.435414,0,321.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:10",5032574,35051,8,13.72,19.94,57.88,3.435414,0,323.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:15",5032575,35051,8,13.74,19.94,57.88,3.435414,0,323.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:20",5032576,35051,8,13.79,19.94,57.88,3.435414,0,325.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:25",5032577,35051,8,13.79,19.94,57.88,3.435414,0,325.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:30",5032578,35051,8,13.79,19.94,57.88,3.435414,0,324.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:35",5032579,35051,8,13.77,19.94,57.88,3.435414,0,325.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:40",5032580,35051,8,13.78,19.94,57.88,3.435414,0,322.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:45",5032581,35051,8,13.78,19.94,57.88,3.436089,0,357.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:50",5032582,35051,8,13.79,19.94,57.88,3.436089,0,322.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:54:55",5032583,35051,8,13.79,19.94,57.88,3.436089,0,336.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:00",5032584,35051,8,13.77,19.94,57.88,3.436089,0,333.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:05",5032585,35051,8,13.78,19.94,57.88,3.436089,0,336.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:10",5032586,35051,8,13.78,19.94,57.88,3.436089,0,336.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:15",5032587,35051,8,13.78,19.94,57.81,3.436089,0,334.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:20",5032588,35051,8,13.76,19.94,57.81,3.436089,0,331.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:25",5032589,35051,8,13.79,19.97,57.81,3.436089,0,329.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:30",5032590,35051,8,13.79,19.97,57.81,3.436089,0,299.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:35",5032591,35051,8,13.78,19.97,57.88,3.436089,0,317.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:40",5032592,35051,8,13.76,19.94,57.88,3.436089,0,315.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:45",5032593,35051,8,13.79,19.97,57.88,3.436089,0,318.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:50",5032594,35051,8,13.77,19.97,57.88,3.436089,0,320.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:55:55",5032595,35051,8,13.77,19.97,57.88,3.436089,0,317.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:00",5032596,35051,8,13.79,19.97,57.81,3.436089,0,319.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:05",5032597,35051,8,13.74,19.97,57.81,3.436089,0,317.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:10",5032598,35051,8,13.79,19.97,57.81,3.436089,0,319.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:15",5032599,35051,8,13.77,19.97,57.81,3.436089,0,319.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:20",5032600,35051,8,13.79,19.97,57.81,3.436089,0,319.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:25",5032601,35051,8,13.79,19.97,57.81,3.436089,0,325.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:30",5032602,35051,8,13.8,19.97,57.81,3.436089,0,310.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:35",5032603,35051,8,13.79,19.97,57.81,3.434739,0,313.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:40",5032604,35051,8,13.8,19.97,57.81,3.434739,0,315.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:45",5032605,35051,8,13.79,19.97,57.81,3.434739,0,313.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:50",5032606,35051,8,13.75,19.97,57.81,3.434739,0,309.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:56:55",5032607,35051,8,13.79,19.97,57.81,3.434739,0,315.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:00",5032608,35051,8,13.79,19.97,57.88,3.434739,0,331.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:05",5032609,35051,8,13.75,19.97,57.88,3.434739,0,341.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:10",5032610,35051,8,13.76,19.97,57.81,3.434739,0,336.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:15",5032611,35051,8,13.75,19.97,57.81,3.434739,0,331.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:20",5032612,35051,8,13.77,19.97,57.88,3.434739,0,342.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:25",5032613,35051,8,13.78,19.97,57.88,3.434739,0,353.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:30",5032614,35051,8,13.77,19.97,57.88,3.434739,0,336.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:35",5032615,35051,8,13.83,19.97,57.88,3.434739,0,339.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:40",5032616,35051,8,13.79,19.97,57.88,3.434739,0,338.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:45",5032617,35051,8,13.78,19.97,57.88,3.434739,0,329.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:50",5032618,35051,8,13.79,19.97,57.88,3.434739,0,334.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:57:55",5032619,35051,8,13.74,19.97,57.88,3.434739,0,328.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:00",5032620,35051,8,13.79,19.97,57.88,3.434739,0,330.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:05",5032621,35051,8,13.8,19.97,57.88,3.434739,0,331.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:10",5032622,35051,8,13.77,19.97,57.88,3.434739,0,331.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:15",5032623,35051,8,13.8,19.97,57.81,3.434739,0,334.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:20",5032624,35051,8,13.76,19.97,57.88,3.435414,0,345.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:25",5032625,35051,8,13.75,19.97,57.88,3.435414,0,335.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:30",5032626,35051,8,13.79,19.97,57.88,3.435414,0,338.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:35",5032627,35051,8,13.78,19.97,57.88,3.435414,0,338.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:40",5032628,35051,8,13.77,19.97,57.88,3.435414,0,334.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:45",5032629,35051,8,13.77,19.97,57.88,3.435414,0,343.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:50",5032630,35051,8,13.77,19.97,57.88,3.435414,0,331.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:58:55",5032631,35051,8,13.77,19.97,57.81,3.435414,0,323.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:00",5032632,35051,8,13.79,19.97,57.81,3.435414,0,329.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:05",5032633,35051,8,13.8,19.97,57.81,3.435414,0,329.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:10",5032634,35051,8,13.75,19.97,57.88,3.435414,0,323.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:15",5032635,35051,8,13.79,19.97,57.88,3.435414,0,317.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:20",5032636,35051,8,13.79,19.97,57.88,3.435414,0,323.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:25",5032637,35051,8,13.78,20,57.88,3.435414,0,315.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:30",5032638,35051,8,13.74,20,57.88,3.435414,0,317.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:35",5032639,35051,8,13.77,19.97,57.81,3.435414,0,297.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:40",5032640,35051,8,13.74,20,57.81,3.435414,0,298.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:45",5032641,35051,8,13.77,20,57.81,3.435414,0,301.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:50",5032642,35051,8,13.78,20,57.81,3.435414,0,300.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 12:59:55",5032643,35051,8,13.72,20,57.75,3.435414,0,310.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:00",5032644,35051,8,13.77,20,57.81,3.435414,0,315.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:05",5032645,35051,8,13.75,20,57.75,3.435414,0,343.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:10",5032646,35051,8,13.72,20,57.75,3.435414,0,350.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:15",5032647,35051,8,13.74,20,57.75,3.435414,0,336.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:20",5032648,35051,8,13.72,20,57.75,3.435414,0,334.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:25",5032649,35051,8,13.76,20,57.75,3.435414,0,343.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:30",5032650,35051,8,13.77,20,57.75,3.435414,0,364.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:35",5032651,35051,8,13.77,20,57.75,3.435414,0,355.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:40",5032652,35051,8,13.79,20,57.75,3.435414,0,348.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:45",5032653,35051,8,13.77,20,57.75,3.435414,0,320.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:50",5032654,35051,8,13.79,20,57.81,3.435414,0,345.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:00:55",5032655,35051,8,13.79,20,57.81,3.435414,0,341.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:00",5032656,35051,8,13.75,20,57.75,3.435414,0,335.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:05",5032657,35051,8,13.76,20,57.75,3.435414,0,317.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:10",5032658,35051,8,13.76,20,57.75,3.435414,0,318.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:15",5032659,35051,8,13.78,20,57.75,3.435414,0,340.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:20",5032660,35051,8,13.76,20,57.75,3.435414,0,338.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:25",5032661,35051,8,13.76,20,57.75,3.435414,0,306.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:30",5032662,35051,8,13.79,20,57.75,3.435414,0,329.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:35",5032663,35051,8,13.77,20,57.81,3.435414,0,329.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:40",5032664,35051,8,13.77,20,57.88,3.435414,0,331.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:45",5032665,35051,8,13.74,20,57.88,3.435414,0,331.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:50",5032666,35051,8,13.76,20,57.81,3.435414,0,334.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:01:55",5032667,35051,8,13.78,20,57.81,3.435414,0,334.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:00",5032668,35051,8,13.78,20.02,57.81,3.435414,0,327.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:05",5032669,35051,8,13.8,20,57.81,3.435414,0,327.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:10",5032670,35051,8,13.78,20,57.81,3.435414,0,327.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:15",5032671,35051,8,13.77,20,57.88,3.435414,0,322.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:20",5032672,35051,8,13.77,20,57.88,3.435414,0,328.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:25",5032673,35051,8,13.75,20.02,57.88,3.435414,0,338.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:30",5032674,35051,8,13.76,20.02,57.81,3.435414,0,319.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:35",5032675,35051,8,13.77,20.02,57.81,3.435414,0,320.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:40",5032676,35051,8,13.74,20,57.75,3.435414,0,306.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:45",5032677,35051,8,13.79,20.02,57.75,3.435414,0,317.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:50",5032678,35051,8,13.8,20.02,57.75,3.435414,0,315.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:02:55",5032679,35051,8,13.73,20.02,57.75,3.435414,0,315.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:00",5032680,35051,8,13.77,20.02,57.81,3.435414,0,315.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:05",5032681,35051,8,13.76,20.02,57.81,3.435414,0,315.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:10",5032682,35051,8,13.78,20.02,57.88,3.435414,0,315.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:15",5032683,35051,8,13.75,20.02,57.81,3.435414,0,317.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:20",5032684,35051,8,13.76,20.02,57.75,3.435414,0,317.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:25",5032685,35051,8,13.76,20.02,57.75,3.435414,0,319.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:30",5032686,35051,8,13.78,20.02,57.75,3.435414,0,319.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:35",5032687,35051,8,13.79,20.02,57.75,3.435414,0,320.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:40",5032688,35051,8,13.78,20.02,57.75,3.435414,0,320.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:45",5032689,35051,8,13.8,20.02,57.75,3.435414,0,322.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:50",5032690,35051,8,13.79,20.02,57.81,3.435414,0,327.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:03:55",5032691,35051,8,13.77,20.02,57.81,3.435414,0,336.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:00",5032692,35051,8,13.76,20.02,57.81,3.435414,0,310.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:05",5032693,35051,8,13.74,20.02,57.81,3.435414,0,302.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:10",5032694,35051,8,13.76,20.02,57.75,3.435414,0,304.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:15",5032695,35051,8,13.75,20.02,57.75,3.435414,0,304.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:20",5032696,35051,8,13.79,20.02,57.75,3.435414,0,306.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:25",5032697,35051,8,13.79,20.02,57.75,3.435414,0,312.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:30",5032698,35051,8,13.75,20.02,57.75,3.435414,0,311.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:35",5032699,35051,8,13.78,20.02,57.81,3.435414,0,315.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:40",5032700,35051,8,13.74,20.02,57.81,3.435414,0,315.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:45",5032701,35051,8,13.79,20.02,57.81,3.435414,0,312.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:50",5032702,35051,8,13.79,20.02,57.75,3.435414,0,329.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:04:55",5032703,35051,8,13.77,20.02,57.75,3.435414,0,319.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:00",5032704,35051,8,13.77,20.02,57.75,3.435414,0,324.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:05",5032705,35051,8,13.77,20.02,57.75,3.435414,0,318.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:10",5032706,35051,8,13.77,20.02,57.75,3.435414,0,319.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:15",5032707,35051,8,13.77,20.02,57.75,3.435414,0,310.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:20",5032708,35051,8,13.78,20.02,57.75,3.435414,0,293.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:25",5032709,35051,8,13.75,20.02,57.75,3.435414,0,296.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:30",5032710,35051,8,13.79,20.02,57.75,3.435414,0,327.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:35",5032711,35051,8,13.77,20.02,57.75,3.434739,0,357.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:40",5032712,35051,8,13.79,20.02,57.75,3.434739,0,340.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:45",5032713,35051,8,13.78,20.02,57.75,3.434739,0,331.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:50",5032714,35051,8,13.81,20.02,57.75,3.434739,0,328.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:05:55",5032715,35051,8,13.78,20.02,57.75,3.434739,0,320.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:00",5032716,35051,8,13.79,20.02,57.75,3.434739,0,334.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:05",5032717,35051,8,13.75,20.02,57.68,3.434739,0,296.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:10",5032718,35051,8,13.77,20.02,57.68,3.434739,0,297.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:15",5032719,35051,8,13.73,20.05,57.68,3.434739,0,291.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:20",5032720,35051,8,13.77,20.02,57.68,3.434739,0,306.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:25",5032721,35051,8,13.79,20.02,57.68,3.434739,0,304.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:30",5032722,35051,8,13.78,20.02,57.75,3.434739,0,303.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:35",5032723,35051,8,13.79,20.02,57.68,3.434739,0,320.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:40",5032724,35051,8,13.79,20.02,57.68,3.434739,0,329.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:45",5032725,35051,8,13.76,20.05,57.68,3.434739,0,298.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:50",5032726,35051,8,13.77,20.02,57.68,3.434739,0,299.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:06:55",5032727,35051,8,13.76,20.02,57.68,3.434739,0,301.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:00",5032728,35051,8,13.76,20.05,57.68,3.434739,0,317.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:05",5032729,35051,8,13.78,20.05,57.68,3.434739,0,308.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:10",5032730,35051,8,13.78,20.05,57.68,3.434739,0,320.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:15",5032731,35051,8,13.77,20.05,57.61,3.434739,0,315.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:20",5032732,35051,8,13.78,20.05,57.61,3.434739,0,287.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:25",5032733,35051,8,13.75,20.05,57.61,3.434739,0,291.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:30",5032734,35051,8,13.79,20.05,57.68,3.434739,0,341.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:35",5032735,35051,8,13.79,20.05,57.68,3.434739,0,327.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:40",5032736,35051,8,13.76,20.05,57.68,3.434739,0,326.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:45",5032737,35051,8,13.74,20.05,57.68,3.434739,0,308.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:50",5032738,35051,8,13.77,20.05,57.68,3.434739,0,292.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:07:55",5032739,35051,8,13.77,20.05,57.68,3.434739,0,317.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:00",5032740,35051,8,13.78,20.05,57.68,3.434739,0,345.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:05",5032741,35051,8,13.77,20.05,57.61,3.434739,0,310.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:10",5032742,35051,8,13.77,20.05,57.61,3.434739,0,322.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:15",5032743,35051,8,13.8,20.05,57.61,3.434739,0,316.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:20",5032744,35051,8,13.79,20.05,57.61,3.434739,0,322.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:25",5032745,35051,8,13.79,20.05,57.68,3.434739,0,300.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:30",5032746,35051,8,13.76,20.05,57.68,3.434739,0,312.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:35",5032747,35051,8,13.77,20.05,57.61,3.434739,0,326.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:40",5032748,35051,8,13.77,20.05,57.61,3.434739,0,322.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:45",5032749,35051,8,13.78,20.05,57.61,3.434739,0,320.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:50",5032750,35051,8,13.74,20.05,57.61,3.434739,0,327.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:08:55",5032751,35051,8,13.78,20.05,57.61,3.434739,0,327.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:00",5032752,35051,8,13.77,20.05,57.61,3.434739,0,329.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:05",5032753,35051,8,13.76,20.05,57.61,3.434739,0,312.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:10",5032754,35051,8,13.77,20.05,57.54,3.435414,0,310.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:15",5032755,35051,8,13.74,20.05,57.54,3.435414,0,319.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:20",5032756,35051,8,13.75,20.05,57.54,3.435414,0,308.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:25",5032757,35051,8,13.76,20.05,57.54,3.435414,0,343.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:30",5032758,35051,8,13.77,20.05,57.61,3.435414,0,337.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:35",5032759,35051,8,13.77,20.05,57.61,3.435414,0,343.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:40",5032760,35051,8,13.75,20.05,57.61,3.435414,0,328.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:45",5032761,35051,8,13.79,20.05,57.54,3.435414,0,354.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:50",5032762,35051,8,13.76,20.08,57.54,3.435414,0,343.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:09:55",5032763,35051,8,13.73,20.08,57.61,3.435414,0,322.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:00",5032764,35051,8,13.79,20.08,57.61,3.435414,0,299.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:05",5032765,35051,8,13.76,20.08,57.61,3.435414,0,315.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:10",5032766,35051,8,13.76,20.08,57.61,3.435414,0,307.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:15",5032767,35051,8,13.76,20.08,57.61,3.435414,0,308.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:20",5032768,35051,8,13.78,20.08,57.61,3.435414,0,319.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:25",5032769,35051,8,13.76,20.08,57.61,3.435414,0,330.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:30",5032770,35051,8,13.78,20.08,57.61,3.435414,0,336.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:35",5032771,35051,8,13.74,20.08,57.54,3.435414,0,331.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:40",5032772,35051,8,13.75,20.08,57.54,3.435414,0,329.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:45",5032773,35051,8,13.77,20.08,57.61,3.435414,0,329.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:50",5032774,35051,8,13.77,20.08,57.61,3.435414,0,327.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:10:55",5032775,35051,8,13.76,20.08,57.54,3.435414,0,327.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:00",5032776,35051,8,13.77,20.08,57.54,3.436764,0,325.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:05",5032777,35051,8,13.77,20.08,57.54,3.436764,0,323.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:10",5032778,35051,8,13.76,20.08,57.47,3.436764,0,318.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:15",5032779,35051,8,13.79,20.08,57.54,3.436764,0,326.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:20",5032780,35051,8,13.79,20.08,57.47,3.436764,0,301.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:25",5032781,35051,8,13.79,20.08,57.47,3.436764,0,326.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:30",5032782,35051,8,13.74,20.08,57.47,3.436764,0,326.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:35",5032783,35051,8,13.78,20.08,57.54,3.436764,0,326.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:40",5032784,35051,8,13.77,20.08,57.54,3.436764,0,326.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:45",5032785,35051,8,13.76,20.08,57.54,3.436764,0,329.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:50",5032786,35051,8,13.79,20.08,57.54,3.436764,0,317.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:11:55",5032787,35051,8,13.77,20.08,57.54,3.436764,0,320.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:00",5032788,35051,8,13.79,20.08,57.47,3.436764,0,308.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:05",5032789,35051,8,13.76,20.08,57.47,3.436764,0,278.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:10",5032790,35051,8,13.74,20.08,57.54,3.436764,0,293.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:15",5032791,35051,8,13.77,20.08,57.54,3.436764,0,294.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:20",5032792,35051,8,13.74,20.08,57.54,3.436764,0,296.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:25",5032793,35051,8,13.74,20.08,57.54,3.436764,0,296.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:30",5032794,35051,8,13.75,20.08,57.54,3.436764,0,299.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:35",5032795,35051,8,13.75,20.08,57.54,3.436764,0,299.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:40",5032796,35051,8,13.74,20.08,57.54,3.436764,0,300.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:45",5032797,35051,8,13.77,20.08,57.54,3.436089,0,315.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:50",5032798,35051,8,13.75,20.08,57.54,3.436089,0,319.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:12:55",5032799,35051,8,13.75,20.08,57.61,3.436089,0,319.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:00",5032800,35051,8,13.76,20.08,57.54,3.436089,0,319.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:05",5032801,35051,8,13.74,20.08,57.54,3.436089,0,313.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:10",5032802,35051,8,13.76,20.08,57.54,3.436089,0,312.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:15",5032803,35051,8,13.76,20.08,57.47,3.436089,0,314.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:20",5032804,35051,8,13.76,20.08,57.54,3.436089,0,327.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:25",5032805,35051,8,13.76,20.08,57.54,3.436089,0,297.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:30",5032806,35051,8,13.77,20.08,57.54,3.436089,0,319.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:35",5032807,35051,8,13.76,20.08,57.54,3.436089,0,320.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:40",5032808,35051,8,13.76,20.08,57.47,3.436089,0,350.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:45",5032809,35051,8,13.77,20.08,57.47,3.436089,0,308.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:50",5032810,35051,8,13.76,20.1,57.47,3.436089,0,310.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:13:55",5032811,35051,8,13.76,20.1,57.47,3.436089,0,309.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:00",5032812,35051,8,13.75,20.1,57.47,3.436089,0,310.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:05",5032813,35051,8,13.76,20.1,57.47,3.436089,0,315.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:10",5032814,35051,8,13.77,20.1,57.47,3.436089,0,315.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:15",5032815,35051,8,13.78,20.1,57.47,3.436089,0,322.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:20",5032816,35051,8,13.74,20.1,57.47,3.436089,0,312.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:25",5032817,35051,8,13.79,20.1,57.47,3.436089,0,310.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:30",5032818,35051,8,13.74,20.1,57.47,3.436089,0,315.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:35",5032819,35051,8,13.76,20.1,57.47,3.435414,0,310.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:40",5032820,35051,8,13.77,20.1,57.47,3.435414,0,329.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:45",5032821,35051,8,13.77,20.1,57.47,3.435414,0,308.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:50",5032822,35051,8,13.76,20.1,57.47,3.435414,0,303.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:14:55",5032823,35051,8,13.78,20.1,57.47,3.435414,0,329.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:00",5032824,35051,8,13.77,20.1,57.41,3.435414,0,312.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:05",5032825,35051,8,13.8,20.1,57.41,3.435414,0,311.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:10",5032826,35051,8,13.76,20.1,57.41,3.435414,0,310.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:15",5032827,35051,8,13.77,20.1,57.47,3.435414,0,310.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:20",5032828,35051,8,13.79,20.1,57.47,3.435414,0,315.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:25",5032829,35051,8,13.76,20.1,57.47,3.435414,0,312.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:30",5032830,35051,8,13.76,20.1,57.47,3.435414,0,312.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:35",5032831,35051,8,13.77,20.1,57.47,3.435414,0,312.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:40",5032832,35051,8,13.8,20.1,57.41,3.435414,0,315.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:45",5032833,35051,8,13.78,20.1,57.41,3.435414,0,320.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:50",5032834,35051,8,13.76,20.1,57.41,3.435414,0,327.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:15:55",5032835,35051,8,13.76,20.1,57.47,3.435414,0,317.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:00",5032836,35051,8,13.77,20.1,57.47,3.435414,0,329.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:05",5032837,35051,8,13.76,20.1,57.54,3.435414,0,310.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:10",5032838,35051,8,13.75,20.1,57.47,3.435414,0,329.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:15",5032839,35051,8,13.77,20.1,57.47,3.435414,0,332.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:20",5032840,35051,8,13.79,20.1,57.41,3.436089,0,332.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:25",5032841,35051,8,13.79,20.1,57.41,3.436089,0,332.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:30",5032842,35051,8,13.76,20.1,57.41,3.436089,0,332.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:35",5032843,35051,8,13.78,20.1,57.41,3.436089,0,327.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:40",5032844,35051,8,13.79,20.13,57.47,3.436089,0,329.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:45",5032845,35051,8,13.76,20.13,57.47,3.436089,0,338.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:50",5032846,35051,8,13.78,20.13,57.47,3.436089,0,342.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:16:55",5032847,35051,8,13.76,20.13,57.41,3.436089,0,338.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:00",5032848,35051,8,13.72,20.13,57.41,3.436089,0,331.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:05",5032849,35051,8,13.8,20.13,57.41,3.436089,0,312.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:10",5032850,35051,8,13.77,20.13,57.41,3.436089,0,315.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:15",5032851,35051,8,13.79,20.13,57.41,3.436089,0,312.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:20",5032852,35051,8,13.79,20.13,57.41,3.436089,0,324.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:25",5032853,35051,8,13.77,20.13,57.41,3.436089,0,313.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:30",5032854,35051,8,13.78,20.13,57.41,3.436089,0,327.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:35",5032855,35051,8,13.77,20.13,57.41,3.436089,0,324.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:40",5032856,35051,8,13.77,20.13,57.41,3.436089,0,350.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:45",5032857,35051,8,13.79,20.13,57.47,3.436089,0,317.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:50",5032858,35051,8,13.76,20.13,57.47,3.436089,0,321.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:17:55",5032859,35051,8,13.76,20.13,57.47,3.436089,0,332.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:00",5032860,35051,8,13.76,20.13,57.47,3.436089,0,336.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:05",5032861,35051,8,13.78,20.13,57.41,3.436089,0,317.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:10",5032862,35051,8,13.76,20.13,57.41,3.435414,0,319.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:15",5032863,35051,8,13.78,20.13,57.47,3.435414,0,306.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:20",5032864,35051,8,13.72,20.13,57.47,3.435414,0,308.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:25",5032865,35051,8,13.76,20.13,57.47,3.435414,0,317.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:30",5032866,35051,8,13.77,20.13,57.47,3.435414,0,317.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:35",5032867,35051,8,13.73,20.13,57.47,3.435414,0,315.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:40",5032868,35051,8,13.77,20.13,57.41,3.435414,0,331.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:45",5032869,35051,8,13.77,20.13,57.41,3.435414,0,331.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:50",5032870,35051,8,13.77,20.13,57.41,3.435414,0,343.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:18:55",5032871,35051,8,13.74,20.13,57.41,3.435414,0,327.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:00",5032872,35051,8,13.74,20.13,57.47,3.435414,0,336.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:05",5032873,35051,8,13.77,20.13,57.47,3.435414,0,336.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:10",5032874,35051,8,13.77,20.13,57.47,3.435414,0,325.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:15",5032875,35051,8,13.77,20.13,57.47,3.435414,0,315.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:20",5032876,35051,8,13.79,20.13,57.47,3.435414,0,321.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:25",5032877,35051,8,13.76,20.13,57.41,3.435414,0,322.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:30",5032878,35051,8,13.77,20.13,57.41,3.435414,0,329.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:35",5032879,35051,8,13.74,20.13,57.41,3.435414,0,327.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:40",5032880,35051,8,13.74,20.13,57.47,3.435414,0,317.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:45",5032881,35051,8,13.75,20.13,57.47,3.435414,0,310.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:50",5032882,35051,8,13.77,20.13,57.47,3.435414,0,322.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:19:55",5032883,35051,8,13.76,20.13,57.47,3.435414,0,317.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:00",5032884,35051,8,13.75,20.13,57.41,3.436089,0,317.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:05",5032885,35051,8,13.77,20.13,57.41,3.436089,0,322.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:10",5032886,35051,8,13.76,20.13,57.41,3.436089,0,323.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:15",5032887,35051,8,13.77,20.13,57.41,3.436089,0,325.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:20",5032888,35051,8,13.74,20.13,57.41,3.436089,0,319.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:25",5032889,35051,8,13.74,20.13,57.41,3.436089,0,335.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:30",5032890,35051,8,13.75,20.15,57.41,3.436089,0,350.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:35",5032891,35051,8,13.8,20.13,57.47,3.436089,0,331.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:40",5032892,35051,8,13.77,20.13,57.41,3.436089,0,329.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:45",5032893,35051,8,13.79,20.15,57.41,3.436089,0,317.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:50",5032894,35051,8,13.77,20.13,57.41,3.436089,0,323.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:20:55",5032895,35051,8,13.75,20.13,57.41,3.436089,0,327.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:00",5032896,35051,8,13.75,20.13,57.41,3.436089,0,327.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:05",5032897,35051,8,13.75,20.13,57.41,3.436089,0,322.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:10",5032898,35051,8,13.73,20.13,57.41,3.436089,0,324.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:15",5032899,35051,8,13.75,20.13,57.34,3.436089,0,327.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:20",5032900,35051,8,13.75,20.13,57.34,3.436089,0,327.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:25",5032901,35051,8,13.75,20.15,57.41,3.436089,0,327.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:30",5032902,35051,8,13.77,20.15,57.41,3.436089,0,329.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:35",5032903,35051,8,13.74,20.13,57.41,3.436089,0,329.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:40",5032904,35051,8,13.75,20.15,57.47,3.436089,0,322.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:45",5032905,35051,8,13.73,20.15,57.41,3.436764,0,331.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:50",5032906,35051,8,13.76,20.15,57.41,3.436764,0,350.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:21:55",5032907,35051,8,13.75,20.15,57.41,3.436764,0,347.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:00",5032908,35051,8,13.72,20.15,57.41,3.436764,0,334.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:05",5032909,35051,8,13.73,20.15,57.47,3.436764,0,319.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:10",5032910,35051,8,13.75,20.15,57.41,3.436764,0,324.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:15",5032911,35051,8,13.75,20.15,57.41,3.436764,0,322.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:20",5032912,35051,8,13.72,20.15,57.41,3.436764,0,327.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:25",5032913,35051,8,13.74,20.15,57.41,3.436764,0,323.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:30",5032914,35051,8,13.74,20.15,57.41,3.436764,0,321.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:35",5032915,35051,8,13.74,20.15,57.41,3.436764,0,336.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:40",5032916,35051,8,13.73,20.15,57.41,3.436764,0,334.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:45",5032917,35051,8,13.76,20.15,57.41,3.436764,0,310.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:50",5032918,35051,8,13.73,20.15,57.41,3.436764,0,314.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:22:55",5032919,35051,8,13.76,20.15,57.34,3.436764,0,331.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:00",5032920,35051,8,13.76,20.15,57.34,3.436764,0,310.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:05",5032921,35051,8,13.77,20.15,57.34,3.436764,0,334.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:10",5032922,35051,8,13.74,20.15,57.34,3.436764,0,333.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:15",5032923,35051,8,13.74,20.15,57.34,3.436764,0,331.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:20",5032924,35051,8,13.79,20.15,57.34,3.436764,0,336.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:25",5032925,35051,8,13.75,20.15,57.34,3.436764,0,329.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:30",5032926,35051,8,13.74,20.15,57.34,3.436764,0,336.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:35",5032927,35051,8,13.76,20.15,57.34,3.436089,0,331.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:40",5032928,35051,8,13.75,20.15,57.34,3.436089,0,340.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:45",5032929,35051,8,13.79,20.15,57.41,3.436089,0,321.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:50",5032930,35051,8,13.76,20.15,57.41,3.436089,0,329.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:23:55",5032931,35051,8,13.76,20.15,57.34,3.436089,0,322.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:00",5032932,35051,8,13.77,20.15,57.34,3.436089,0,329.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:05",5032933,35051,8,13.76,20.15,57.34,3.436089,0,319.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:10",5032934,35051,8,13.73,20.15,57.34,3.436089,0,317.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:15",5032935,35051,8,13.75,20.15,57.41,3.436089,0,317.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:20",5032936,35051,8,13.76,20.15,57.41,3.436089,0,317.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:25",5032937,35051,8,13.76,20.18,57.41,3.436089,0,312.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:30",5032938,35051,8,13.74,20.15,57.41,3.436089,0,317.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:35",5032939,35051,8,13.75,20.18,57.34,3.436089,0,312.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:40",5032940,35051,8,13.74,20.18,57.34,3.436089,0,329.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:45",5032941,35051,8,13.74,20.18,57.34,3.436089,0,333.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:50",5032942,35051,8,13.75,20.15,57.34,3.436089,0,327.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:24:55",5032943,35051,8,13.76,20.18,57.34,3.436089,0,336.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:00",5032944,35051,8,13.75,20.18,57.34,3.436089,0,333.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:05",5032945,35051,8,13.75,20.18,57.34,3.436089,0,333.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:10",5032946,35051,8,13.74,20.18,57.34,3.436089,0,333.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:15",5032947,35051,8,13.75,20.18,57.34,3.436089,0,326.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:20",5032948,35051,8,13.75,20.18,57.34,3.436764,0,292.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:25",5032949,35051,8,13.73,20.18,57.34,3.436764,0,276.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:30",5032950,35051,8,13.73,20.18,57.34,3.436764,0,317.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:35",5032951,35051,8,13.76,20.18,57.34,3.436764,0,314.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:40",5032952,35051,8,13.77,20.18,57.34,3.436764,0,345.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:45",5032953,35051,8,13.74,20.18,57.34,3.436764,0,306.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:50",5032954,35051,8,13.74,20.18,57.34,3.436764,0,315.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:25:55",5032955,35051,8,13.75,20.18,57.34,3.436764,0,314.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:00",5032956,35051,8,13.76,20.18,57.34,3.436764,0,327.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:05",5032957,35051,8,13.76,20.18,57.34,3.436764,0,322.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:10",5032958,35051,8,13.73,20.18,57.34,3.436764,0,313.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:15",5032959,35051,8,13.77,20.18,57.34,3.436764,0,323.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:20",5032960,35051,8,13.74,20.18,57.34,3.436764,0,336.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:25",5032961,35051,8,13.75,20.18,57.34,3.436764,0,327.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:30",5032962,35051,8,13.71,20.18,57.34,3.436764,0,289.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:35",5032963,35051,8,13.76,20.18,57.34,3.436764,0,331.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:40",5032964,35051,8,13.79,20.18,57.34,3.436764,0,329.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:45",5032965,35051,8,13.75,20.18,57.34,3.436764,0,338.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:50",5032966,35051,8,13.76,20.18,57.34,3.436764,0,329.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:26:55",5032967,35051,8,13.76,20.18,57.34,3.436764,0,327.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:00",5032968,35051,8,13.76,20.18,57.27,3.436764,0,327.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:05",5032969,35051,8,13.71,20.18,57.27,3.436764,0,323.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:10",5032970,35051,8,13.74,20.18,57.27,3.436089,0,325.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:15",5032971,35051,8,13.73,20.18,57.27,3.436089,0,324.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:20",5032972,35051,8,13.72,20.18,57.27,3.436089,0,327.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:25",5032973,35051,8,13.74,20.18,57.27,3.436089,0,326.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:30",5032974,35051,8,13.75,20.18,57.27,3.436089,0,331.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:35",5032975,35051,8,13.72,20.18,57.27,3.436089,0,324.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:40",5032976,35051,8,13.77,20.18,57.34,3.436089,0,324.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:45",5032977,35051,8,13.75,20.18,57.34,3.436089,0,317.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:50",5032978,35051,8,13.74,20.18,57.34,3.436089,0,289.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:27:55",5032979,35051,8,13.74,20.18,57.34,3.436089,0,320.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:00",5032980,35051,8,13.76,20.18,57.27,3.436089,0,309.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:05",5032981,35051,8,13.72,20.18,57.27,3.436089,0,313.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:10",5032982,35051,8,13.74,20.18,57.27,3.436089,0,326.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:15",5032983,35051,8,13.71,20.18,57.27,3.436089,0,301.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:20",5032984,35051,8,13.76,20.18,57.27,3.436089,0,294.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:25",5032985,35051,8,13.72,20.18,57.27,3.436089,0,319.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:30",5032986,35051,8,13.75,20.18,57.27,3.436089,0,314.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:35",5032987,35051,8,13.74,20.18,57.27,3.436089,0,304.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:40",5032988,35051,8,13.76,20.18,57.27,3.436089,0,317.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:45",5032989,35051,8,13.74,20.18,57.27,3.436089,0,324.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:50",5032990,35051,8,13.74,20.21,57.34,3.436089,0,322.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:28:55",5032991,35051,8,13.75,20.21,57.27,3.436089,0,314.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:00",5032992,35051,8,13.77,20.21,57.27,3.435414,0,317.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:05",5032993,35051,8,13.75,20.21,57.27,3.435414,0,331.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:10",5032994,35051,8,13.77,20.21,57.34,3.435414,0,322.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:15",5032995,35051,8,13.74,20.21,57.34,3.435414,0,310.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:20",5032996,35051,8,13.74,20.21,57.34,3.435414,0,318.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:25",5032997,35051,8,13.76,20.21,57.34,3.435414,0,345.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:30",5032998,35051,8,13.74,20.21,57.27,3.435414,0,344.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:35",5032999,35051,8,13.76,20.21,57.27,3.435414,0,336.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:40",5033000,35051,8,13.74,20.21,57.27,3.435414,0,303.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:45",5033001,35051,8,13.75,20.21,57.34,3.435414,0,283.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:50",5033002,35051,8,13.77,20.21,57.34,3.435414,0,310.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:29:55",5033003,35051,8,13.77,20.21,57.27,3.435414,0,308.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:00",5033004,35051,8,13.76,20.21,57.27,3.435414,0,306.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:05",5033005,35051,8,13.76,20.21,57.27,3.435414,0,308.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:10",5033006,35051,8,13.75,20.21,57.27,3.435414,0,303.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:15",5033007,35051,8,13.73,20.21,57.27,3.435414,0,345.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:20",5033008,35051,8,13.79,20.21,57.34,3.435414,0,321.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:25",5033009,35051,8,13.74,20.21,57.34,3.435414,0,312.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:30",5033010,35051,8,13.76,20.21,57.34,3.435414,0,308.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:35",5033011,35051,8,13.72,20.21,57.34,3.435414,0,326.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:40",5033012,35051,8,13.72,20.21,57.34,3.435414,0,331.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:45",5033013,35051,8,13.77,20.21,57.27,3.436089,0,318.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:50",5033014,35051,8,13.76,20.21,57.34,3.436089,0,308.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:30:55",5033015,35051,8,13.72,20.21,57.27,3.436089,0,331.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:00",5033016,35051,8,13.76,20.21,57.27,3.436089,0,329.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:05",5033017,35051,8,13.75,20.21,57.27,3.436089,0,328.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:10",5033018,35051,8,13.78,20.21,57.27,3.436089,0,329.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:15",5033019,35051,8,13.76,20.21,57.27,3.436089,0,327.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:20",5033020,35051,8,13.74,20.21,57.27,3.436089,0,317.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:25",5033021,35051,8,13.78,20.21,57.27,3.436089,0,320.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:30",5033022,35051,8,13.76,20.21,57.27,3.436089,0,331.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:35",5033023,35051,8,13.73,20.21,57.34,3.436089,0,319.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:40",5033024,35051,8,13.76,20.21,57.34,3.436089,0,320.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:45",5033025,35051,8,13.72,20.21,57.27,3.436089,0,310.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:50",5033026,35051,8,13.77,20.21,57.27,3.436089,0,317.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:31:55",5033027,35051,8,13.76,20.21,57.27,3.436089,0,317.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:00",5033028,35051,8,13.71,20.21,57.27,3.436089,0,308.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:05",5033029,35051,8,13.76,20.21,57.27,3.436089,0,336.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:10",5033030,35051,8,13.75,20.21,57.27,3.436089,0,322.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:15",5033031,35051,8,13.76,20.21,57.34,3.436089,0,305.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:20",5033032,35051,8,13.74,20.24,57.34,3.436089,0,309.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:25",5033033,35051,8,13.75,20.24,57.34,3.436089,0,305.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:30",5033034,35051,8,13.77,20.24,57.34,3.436089,0,303.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:35",5033035,35051,8,13.76,20.21,57.34,3.436764,0,304.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:40",5033036,35051,8,13.73,20.24,57.34,3.436764,0,307.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:45",5033037,35051,8,13.77,20.24,57.34,3.436764,0,301.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:50",5033038,35051,8,13.76,20.24,57.34,3.436764,0,301.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:32:55",5033039,35051,8,13.78,20.24,57.34,3.436764,0,301.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:00",5033040,35051,8,13.75,20.24,57.34,3.436764,0,304.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:05",5033041,35051,8,13.77,20.24,57.34,3.436764,0,303.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:10",5033042,35051,8,13.72,20.24,57.27,3.436764,0,304.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:15",5033043,35051,8,13.74,20.24,57.27,3.436764,0,300.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:20",5033044,35051,8,13.76,20.24,57.27,3.436764,0,298.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:25",5033045,35051,8,13.76,20.24,57.27,3.436764,0,304.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:30",5033046,35051,8,13.74,20.24,57.27,3.436764,0,296.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:35",5033047,35051,8,13.72,20.24,57.27,3.436764,0,297.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:40",5033048,35051,8,13.76,20.24,57.27,3.436764,0,301.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:45",5033049,35051,8,13.71,20.24,57.27,3.436764,0,314.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:50",5033050,35051,8,13.72,20.24,57.27,3.436764,0,313.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:33:55",5033051,35051,8,13.75,20.24,57.27,3.436764,0,316.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:00",5033052,35051,8,13.67,20.24,57.34,3.436764,0,314.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:05",5033053,35051,8,13.76,20.24,57.34,3.436764,0,313.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:10",5033054,35051,8,13.74,20.24,57.34,3.436764,0,301.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:15",5033055,35051,8,13.72,20.24,57.27,3.436764,0,294.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:20",5033056,35051,8,13.74,20.24,57.27,3.436089,0,291.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:25",5033057,35051,8,13.72,20.24,57.27,3.436089,0,298.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:30",5033058,35051,8,13.74,20.24,57.27,3.436089,0,296.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:35",5033059,35051,8,13.75,20.24,57.27,3.436089,0,321.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:40",5033060,35051,8,13.74,20.24,57.34,3.436089,0,320.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:45",5033061,35051,8,13.76,20.24,57.34,3.436089,0,318.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:50",5033062,35051,8,13.71,20.24,57.34,3.436089,0,299.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:34:55",5033063,35051,8,13.76,20.24,57.27,3.436089,0,304.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:00",5033064,35051,8,13.71,20.24,57.27,3.436089,0,328.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:05",5033065,35051,8,13.76,20.24,57.34,3.436089,0,330.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:10",5033066,35051,8,13.73,20.24,57.34,3.436089,0,285.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:15",5033067,35051,8,13.73,20.24,57.34,3.436089,0,298.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:20",5033068,35051,8,13.77,20.24,57.34,3.436089,0,303.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:25",5033069,35051,8,13.76,20.24,57.34,3.436089,0,292.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:30",5033070,35051,8,13.74,20.24,57.27,3.436089,0,289.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:35",5033071,35051,8,13.75,20.24,57.27,3.436089,0,304.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:40",5033072,35051,8,13.75,20.24,57.34,3.436089,0,312.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:45",5033073,35051,8,13.76,20.24,57.34,3.436089,0,314.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:50",5033074,35051,8,13.75,20.24,57.34,3.436089,0,315.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:35:55",5033075,35051,8,13.75,20.24,57.34,3.436089,0,322.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:00",5033076,35051,8,13.74,20.24,57.34,3.436089,0,331.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:05",5033077,35051,8,13.71,20.24,57.34,3.436089,0,310.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:10",5033078,35051,8,13.73,20.24,57.34,3.436089,0,287.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:15",5033079,35051,8,13.71,20.24,57.34,3.436089,0,316.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:20",5033080,35051,8,13.74,20.24,57.27,3.436089,0,311.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:25",5033081,35051,8,13.74,20.24,57.34,3.436089,0,311.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:30",5033082,35051,8,13.76,20.24,57.34,3.436089,0,322.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:35",5033083,35051,8,13.71,20.24,57.41,3.436089,0,291.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:40",5033084,35051,8,13.76,20.24,57.34,3.436089,0,329.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:45",5033085,35051,8,13.74,20.24,57.34,3.436089,0,331.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:50",5033086,35051,8,13.76,20.24,57.34,3.436089,0,306.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:36:55",5033087,35051,8,13.72,20.24,57.34,3.436089,0,298.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:00",5033088,35051,8,13.74,20.24,57.27,3.436089,0,327.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:05",5033089,35051,8,13.71,20.26,57.34,3.436089,0,324.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:10",5033090,35051,8,13.72,20.26,57.34,3.436089,0,326.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:15",5033091,35051,8,13.71,20.24,57.34,3.436089,0,325.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:20",5033092,35051,8,13.76,20.26,57.41,3.436089,0,327.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:25",5033093,35051,8,13.73,20.24,57.41,3.436089,0,331.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:30",5033094,35051,8,13.73,20.24,57.41,3.436089,0,328.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:35",5033095,35051,8,13.74,20.24,57.34,3.436089,0,326.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:40",5033096,35051,8,13.75,20.24,57.34,3.436089,0,315.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:45",5033097,35051,8,13.72,20.24,57.34,3.436089,0,333.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:50",5033098,35051,8,13.73,20.26,57.34,3.436089,0,320.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:37:55",5033099,35051,8,13.74,20.24,57.34,3.436089,0,311.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:00",5033100,35051,8,13.76,20.24,57.4,3.436764,0,316.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:05",5033101,35051,8,13.72,20.26,57.4,3.436764,0,324.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:10",5033102,35051,8,13.77,20.26,57.4,3.436764,0,327.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:15",5033103,35051,8,13.75,20.26,57.4,3.436764,0,312.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:20",5033104,35051,8,13.75,20.26,57.34,3.436764,0,310.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:25",5033105,35051,8,13.72,20.26,57.34,3.436764,0,309.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:30",5033106,35051,8,13.76,20.26,57.34,3.436764,0,312.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:35",5033107,35051,8,13.75,20.26,57.34,3.436764,0,311.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:40",5033108,35051,8,13.72,20.26,57.34,3.436764,0,312.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:45",5033109,35051,8,13.73,20.26,57.34,3.436764,0,308.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:50",5033110,35051,8,13.76,20.26,57.4,3.436764,0,331.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:38:55",5033111,35051,8,13.72,20.26,57.4,3.436764,0,329.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:00",5033112,35051,8,13.76,20.26,57.4,3.436764,0,309.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:05",5033113,35051,8,13.75,20.26,57.4,3.436764,0,333.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:10",5033114,35051,8,13.75,20.26,57.4,3.436764,0,313.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:15",5033115,35051,8,13.71,20.26,57.34,3.436764,0,339.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:20",5033116,35051,8,13.72,20.26,57.34,3.436764,0,352.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:25",5033117,35051,8,13.77,20.26,57.34,3.436764,0,327.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:30",5033118,35051,8,13.73,20.26,57.34,3.436764,0,327.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:35",5033119,35051,8,13.7,20.26,57.4,3.436764,0,321.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:40",5033120,35051,8,13.78,20.26,57.4,3.436764,0,303.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:45",5033121,35051,8,13.73,20.26,57.4,3.436089,0,291.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:50",5033122,35051,8,13.73,20.26,57.4,3.436089,0,299.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:39:55",5033123,35051,8,13.77,20.26,57.4,3.436089,0,320.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:00",5033124,35051,8,13.74,20.26,57.33,3.436089,0,304.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:05",5033125,35051,8,13.75,20.26,57.4,3.436089,0,306.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:10",5033126,35051,8,13.78,20.26,57.4,3.436089,0,308.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:15",5033127,35051,8,13.68,20.26,57.47,3.436089,0,308.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:20",5033128,35051,8,13.73,20.26,57.47,3.436089,0,308.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:25",5033129,35051,8,13.73,20.26,57.4,3.436089,0,299.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:30",5033130,35051,8,13.74,20.26,57.4,3.436089,0,309.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:35",5033131,35051,8,13.71,20.26,57.33,3.436089,0,283.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:40",5033132,35051,8,13.75,20.26,57.4,3.436089,0,328.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:45",5033133,35051,8,13.76,20.26,57.33,3.436089,0,317.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:50",5033134,35051,8,13.78,20.26,57.33,3.436089,0,322.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:40:55",5033135,35051,8,13.73,20.26,57.33,3.436089,0,312.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:00",5033136,35051,8,13.76,20.26,57.33,3.436089,0,333.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:05",5033137,35051,8,13.75,20.26,57.33,3.436089,0,329.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:10",5033138,35051,8,13.75,20.26,57.33,3.436089,0,335.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:15",5033139,35051,8,13.71,20.26,57.4,3.436089,0,333.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:20",5033140,35051,8,13.76,20.26,57.4,3.436089,0,333.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:25",5033141,35051,8,13.75,20.26,57.4,3.436089,0,330.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:30",5033142,35051,8,13.74,20.29,57.47,3.436089,0,331.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:35",5033143,35051,8,13.76,20.29,57.47,3.436764,0,331.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:40",5033144,35051,8,13.75,20.29,57.47,3.436764,0,326.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:45",5033145,35051,8,13.75,20.29,57.47,3.436764,0,310.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:50",5033146,35051,8,13.78,20.29,57.47,3.436764,0,303.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:41:55",5033147,35051,8,13.75,20.29,57.4,3.436764,0,298.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:00",5033148,35051,8,13.72,20.29,57.4,3.436764,0,317.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:05",5033149,35051,8,13.71,20.29,57.4,3.436764,0,314.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:10",5033150,35051,8,13.7,20.29,57.47,3.436764,0,314.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:15",5033151,35051,8,13.73,20.29,57.47,3.436764,0,312.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:20",5033152,35051,8,13.73,20.29,57.47,3.436764,0,306.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:25",5033153,35051,8,13.75,20.29,57.4,3.436764,0,322.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:30",5033154,35051,8,13.73,20.29,57.4,3.436764,0,317.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:35",5033155,35051,8,13.75,20.29,57.4,3.436764,0,294.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:40",5033156,35051,8,13.75,20.29,57.4,3.436764,0,296.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:45",5033157,35051,8,13.73,20.29,57.33,3.436764,0,321.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:50",5033158,35051,8,13.73,20.29,57.33,3.436764,0,314.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:42:55",5033159,35051,8,13.73,20.29,57.4,3.436764,0,304.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:00",5033160,35051,8,13.72,20.29,57.4,3.436764,0,304.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:05",5033161,35051,8,13.73,20.29,57.4,3.436764,0,308.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:10",5033162,35051,8,13.74,20.29,57.4,3.436764,0,306.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:15",5033163,35051,8,13.76,20.29,57.4,3.436764,0,308.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:20",5033164,35051,8,13.68,20.29,57.33,3.436089,0,310.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:25",5033165,35051,8,13.7,20.29,57.33,3.436089,0,310.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:30",5033166,35051,8,13.76,20.29,57.33,3.436089,0,308.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:35",5033167,35051,8,13.75,20.29,57.33,3.436089,0,314.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:40",5033168,35051,8,13.72,20.29,57.4,3.436089,0,327.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:45",5033169,35051,8,13.75,20.29,57.4,3.436089,0,317.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:50",5033170,35051,8,13.76,20.29,57.4,3.436089,0,326.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:43:55",5033171,35051,8,13.72,20.29,57.47,3.436089,0,313.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:00",5033172,35051,8,13.75,20.29,57.47,3.436089,0,315.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:05",5033173,35051,8,13.72,20.29,57.47,3.436089,0,309.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:10",5033174,35051,8,13.72,20.29,57.47,3.436089,0,301.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:15",5033175,35051,8,13.72,20.29,57.47,3.436089,0,310.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:20",5033176,35051,8,13.72,20.29,57.47,3.436089,0,312.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:25",5033177,35051,8,13.74,20.29,57.47,3.436089,0,308.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:30",5033178,35051,8,13.71,20.29,57.47,3.436089,0,331.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:35",5033179,35051,8,13.75,20.29,57.4,3.436089,0,338.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:40",5033180,35051,8,13.72,20.29,57.4,3.436089,0,352.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:45",5033181,35051,8,13.75,20.29,57.4,3.436089,0,333.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:50",5033182,35051,8,13.74,20.29,57.47,3.436089,0,333.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:44:55",5033183,35051,8,13.76,20.29,57.47,3.436089,0,340.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:00",5033184,35051,8,13.71,20.29,57.47,3.436089,0,303.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:05",5033185,35051,8,13.73,20.29,57.47,3.436089,0,317.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:10",5033186,35051,8,13.67,20.29,57.47,3.435414,0,305.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:15",5033187,35051,8,13.75,20.29,57.47,3.435414,0,322.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:20",5033188,35051,8,13.71,20.29,57.47,3.435414,0,316.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:25",5033189,35051,8,13.67,20.29,57.47,3.435414,0,314.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:30",5033190,35051,8,13.72,20.29,57.47,3.435414,0,320.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:35",5033191,35051,8,13.72,20.29,57.47,3.435414,0,322.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:40",5033192,35051,8,13.74,20.29,57.4,3.435414,0,322.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:45",5033193,35051,8,13.73,20.29,57.4,3.435414,0,320.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:50",5033194,35051,8,13.71,20.29,57.47,3.435414,0,319.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:45:55",5033195,35051,8,13.73,20.29,57.47,3.435414,0,322.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:00",5033196,35051,8,13.72,20.29,57.4,3.435414,0,313.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:05",5033197,35051,8,13.67,20.29,57.4,3.435414,0,323.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:10",5033198,35051,8,13.73,20.29,57.4,3.435414,0,314.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:15",5033199,35051,8,13.72,20.29,57.4,3.435414,0,327.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:20",5033200,35051,8,13.7,20.29,57.4,3.435414,0,308.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:25",5033201,35051,8,13.73,20.29,57.47,3.435414,0,312.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:30",5033202,35051,8,13.75,20.31,57.47,3.435414,0,319.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:35",5033203,35051,8,13.69,20.29,57.47,3.435414,0,319.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:40",5033204,35051,8,13.73,20.29,57.4,3.435414,0,322.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:45",5033205,35051,8,13.75,20.29,57.4,3.435414,0,319.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:50",5033206,35051,8,13.68,20.31,57.4,3.435414,0,313.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:46:55",5033207,35051,8,13.75,20.31,57.4,3.435414,0,331.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:00",5033208,35051,8,13.72,20.31,57.4,3.436089,0,331.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:05",5033209,35051,8,13.76,20.31,57.47,3.436089,0,330.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:10",5033210,35051,8,13.72,20.31,57.47,3.436089,0,327.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:15",5033211,35051,8,13.75,20.31,57.47,3.436089,0,317.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:20",5033212,35051,8,13.73,20.31,57.4,3.436089,0,327.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:25",5033213,35051,8,13.78,20.31,57.4,3.436089,0,315.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:30",5033214,35051,8,13.74,20.31,57.33,3.436089,0,315.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:35",5033215,35051,8,13.76,20.31,57.33,3.436089,0,310.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:40",5033216,35051,8,13.75,20.31,57.33,3.436089,0,308.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:45",5033217,35051,8,13.72,20.31,57.33,3.436089,0,268.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:50",5033218,35051,8,13.75,20.31,57.33,3.436089,0,283.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:47:55",5033219,35051,8,13.75,20.31,57.33,3.436089,0,301.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:00",5033220,35051,8,13.75,20.31,57.33,3.436089,0,314.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:05",5033221,35051,8,13.65,20.31,57.4,3.436089,0,328.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:10",5033222,35051,8,13.73,20.31,57.4,3.436089,0,322.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:15",5033223,35051,8,13.73,20.31,57.33,3.436089,0,324.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:20",5033224,35051,8,13.7,20.31,57.33,3.436089,0,308.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:25",5033225,35051,8,13.71,20.31,57.33,3.436089,0,310.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:30",5033226,35051,8,13.72,20.31,57.33,3.436089,0,313.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:35",5033227,35051,8,13.73,20.31,57.33,3.436089,0,312.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:40",5033228,35051,8,13.7,20.31,57.33,3.436089,0,322.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:45",5033229,35051,8,13.72,20.31,57.33,3.436764,0,314.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:50",5033230,35051,8,13.69,20.31,57.33,3.436764,0,329.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:48:55",5033231,35051,8,13.74,20.31,57.33,3.436764,0,355.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:00",5033232,35051,8,13.74,20.31,57.33,3.436764,0,315.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:05",5033233,35051,8,13.71,20.31,57.33,3.436764,0,309.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:10",5033234,35051,8,13.71,20.31,57.33,3.436764,0,319.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:15",5033235,35051,8,13.72,20.31,57.4,3.436764,0,308.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:20",5033236,35051,8,13.75,20.31,57.4,3.436764,0,310.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:25",5033237,35051,8,13.69,20.31,57.4,3.436764,0,291.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:30",5033238,35051,8,13.72,20.31,57.4,3.436764,0,302.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:35",5033239,35051,8,13.72,20.31,57.4,3.436764,0,291.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:40",5033240,35051,8,13.71,20.31,57.4,3.436764,0,299.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:45",5033241,35051,8,13.69,20.31,57.4,3.436764,0,291.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:50",5033242,35051,8,13.74,20.31,57.4,3.436764,0,314.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:49:55",5033243,35051,8,13.72,20.31,57.4,3.436764,0,293.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:00",5033244,35051,8,13.71,20.31,57.4,3.436764,0,293.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:05",5033245,35051,8,13.67,20.31,57.4,3.436764,0,297.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:10",5033246,35051,8,13.73,20.31,57.4,3.436764,0,336.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:15",5033247,35051,8,13.72,20.31,57.4,3.436764,0,324.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:20",5033248,35051,8,13.74,20.31,57.4,3.436764,0,316.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:25",5033249,35051,8,13.71,20.31,57.4,3.436764,0,315.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:30",5033250,35051,8,13.74,20.31,57.33,3.436764,0,314.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:35",5033251,35051,8,13.72,20.31,57.33,3.436764,0,333.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:40",5033252,35051,8,13.71,20.34,57.33,3.436764,0,317.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:45",5033253,35051,8,13.7,20.31,57.4,3.436764,0,291.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:50",5033254,35051,8,13.74,20.31,57.4,3.436764,0,271.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:50:55",5033255,35051,8,13.75,20.34,57.4,3.436764,0,302.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:00",5033256,35051,8,13.73,20.34,57.4,3.436764,0,308.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:05",5033257,35051,8,13.71,20.34,57.4,3.436764,0,313.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:10",5033258,35051,8,13.72,20.34,57.4,3.436764,0,315.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:15",5033259,35051,8,13.7,20.34,57.4,3.436764,0,312.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:20",5033260,35051,8,13.73,20.34,57.4,3.436764,0,319.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:25",5033261,35051,8,13.68,20.34,57.4,3.436764,0,305.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:30",5033262,35051,8,13.73,20.34,57.33,3.436764,0,303.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:35",5033263,35051,8,13.73,20.34,57.33,3.436764,0,280.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:40",5033264,35051,8,13.69,20.34,57.4,3.436764,0,293.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:45",5033265,35051,8,13.71,20.34,57.4,3.436764,0,278.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:50",5033266,35051,8,13.72,20.34,57.4,3.436764,0,291.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:51:55",5033267,35051,8,13.73,20.34,57.4,3.436764,0,329.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:00",5033268,35051,8,13.72,20.34,57.4,3.436764,0,314.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:05",5033269,35051,8,13.67,20.34,57.33,3.436764,0,308.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:10",5033270,35051,8,13.72,20.34,57.4,3.436764,0,310.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:15",5033271,35051,8,13.67,20.34,57.4,3.436764,0,309.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:20",5033272,35051,8,13.71,20.34,57.4,3.436089,0,294.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:25",5033273,35051,8,13.73,20.34,57.4,3.436089,0,293.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:30",5033274,35051,8,13.71,20.34,57.4,3.436089,0,291.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:35",5033275,35051,8,13.67,20.34,57.33,3.436089,0,300.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:40",5033276,35051,8,13.71,20.34,57.33,3.436089,0,292.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:45",5033277,35051,8,13.72,20.34,57.33,3.436089,0,296.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:50",5033278,35051,8,13.73,20.34,57.33,3.436089,0,289.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:52:55",5033279,35051,8,13.74,20.34,57.33,3.436089,0,301.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:00",5033280,35051,8,13.72,20.34,57.33,3.436089,0,315.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:05",5033281,35051,8,13.71,20.34,57.33,3.436089,0,297.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:10",5033282,35051,8,13.7,20.34,57.33,3.436089,0,280.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:15",5033283,35051,8,13.71,20.34,57.33,3.436089,0,303.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:20",5033284,35051,8,13.74,20.34,57.33,3.436089,0,283.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:25",5033285,35051,8,13.72,20.34,57.33,3.436089,0,301.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:30",5033286,35051,8,13.7,20.34,57.33,3.436089,0,331.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:35",5033287,35051,8,13.72,20.34,57.33,3.436089,0,338.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:40",5033288,35051,8,13.7,20.34,57.33,3.436089,0,334.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:45",5033289,35051,8,13.73,20.34,57.33,3.436089,0,310.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:50",5033290,35051,8,13.71,20.34,57.33,3.436089,0,312.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:53:55",5033291,35051,8,13.72,20.34,57.33,3.436089,0,312.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:00",5033292,35051,8,13.72,20.34,57.33,3.436089,0,303.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:05",5033293,35051,8,13.72,20.34,57.33,3.436089,0,297.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:10",5033294,35051,8,13.75,20.34,57.33,3.436089,0,302.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:15",5033295,35051,8,13.71,20.34,57.33,3.436089,0,301.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:20",5033296,35051,8,13.72,20.34,57.33,3.436089,0,301.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:25",5033297,35051,8,13.66,20.34,57.33,3.436089,0,301.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:30",5033298,35051,8,13.7,20.34,57.33,3.436089,0,302.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:35",5033299,35051,8,13.68,20.34,57.26,3.436089,0,294.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:40",5033300,35051,8,13.69,20.34,57.26,3.436089,0,297.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:45",5033301,35051,8,13.72,20.34,57.26,3.436089,0,296.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:50",5033302,35051,8,13.7,20.34,57.33,3.436089,0,307.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:54:55",5033303,35051,8,13.7,20.34,57.33,3.436089,0,304.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:00",5033304,35051,8,13.68,20.34,57.4,3.436089,0,297.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:05",5033305,35051,8,13.72,20.34,57.4,3.436089,0,308.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:10",5033306,35051,8,13.74,20.34,57.33,3.436089,0,310.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:15",5033307,35051,8,13.73,20.34,57.33,3.436089,0,308.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:20",5033308,35051,8,13.68,20.34,57.33,3.436089,0,305.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:25",5033309,35051,8,13.72,20.34,57.33,3.436089,0,308.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:30",5033310,35051,8,13.73,20.34,57.33,3.436089,0,310.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:35",5033311,35051,8,13.69,20.34,57.33,3.436089,0,306.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:40",5033312,35051,8,13.72,20.34,57.33,3.436089,0,326.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:45",5033313,35051,8,13.71,20.34,57.4,3.436089,0,324.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:50",5033314,35051,8,13.69,20.34,57.33,3.436089,0,325.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:55:55",5033315,35051,8,13.69,20.34,57.33,3.436089,0,322.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:00",5033316,35051,8,13.69,20.34,57.26,3.436089,0,310.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:05",5033317,35051,8,13.72,20.34,57.26,3.436089,0,315.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:10",5033318,35051,8,13.71,20.37,57.26,3.436089,0,310.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:15",5033319,35051,8,13.74,20.34,57.33,3.436089,0,308.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:20",5033320,35051,8,13.73,20.34,57.33,3.436089,0,315.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:25",5033321,35051,8,13.71,20.34,57.33,3.436089,0,319.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:30",5033322,35051,8,13.74,20.34,57.33,3.436089,0,342.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:35",5033323,35051,8,13.69,20.37,57.33,3.436089,0,317.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:40",5033324,35051,8,13.69,20.34,57.26,3.436089,0,314.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:45",5033325,35051,8,13.73,20.34,57.26,3.436089,0,317.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:50",5033326,35051,8,13.72,20.34,57.26,3.436089,0,314.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:56:55",5033327,35051,8,13.71,20.34,57.26,3.436089,0,325.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:00",5033328,35051,8,13.72,20.34,57.26,3.436089,0,314.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:05",5033329,35051,8,13.73,20.37,57.33,3.436089,0,316.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:10",5033330,35051,8,13.69,20.34,57.26,3.436089,0,329.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:15",5033331,35051,8,13.75,20.34,57.26,3.436089,0,331.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:20",5033332,35051,8,13.62,20.34,57.26,3.436089,0,331.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:25",5033333,35051,8,13.69,20.34,57.26,3.436089,0,331.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:30",5033334,35051,8,13.72,20.34,57.33,3.436089,0,331.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:35",5033335,35051,8,13.68,20.34,57.33,3.436089,0,325.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:40",5033336,35051,8,13.72,20.37,57.33,3.436089,0,321.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:45",5033337,35051,8,13.7,20.37,57.26,3.435414,0,331.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:50",5033338,35051,8,13.68,20.37,57.26,3.435414,0,338.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:57:55",5033339,35051,8,13.69,20.37,57.26,3.435414,0,304.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:00",5033340,35051,8,13.69,20.37,57.26,3.435414,0,301.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:05",5033341,35051,8,13.72,20.37,57.33,3.435414,0,280.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:10",5033342,35051,8,13.69,20.37,57.33,3.435414,0,278.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:15",5033343,35051,8,13.69,20.37,57.33,3.435414,0,305.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:20",5033344,35051,8,13.69,20.37,57.33,3.435414,0,317.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:25",5033345,35051,8,13.72,20.37,57.4,3.435414,0,315.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:30",5033346,35051,8,13.73,20.37,57.33,3.435414,0,315.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:35",5033347,35051,8,13.68,20.37,57.33,3.435414,0,310.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:40",5033348,35051,8,13.72,20.37,57.33,3.435414,0,310.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:45",5033349,35051,8,13.71,20.37,57.33,3.435414,0,299.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:50",5033350,35051,8,13.71,20.37,57.33,3.435414,0,292.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:58:55",5033351,35051,8,13.72,20.37,57.4,3.435414,0,297.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:00",5033352,35051,8,13.71,20.37,57.4,3.435414,0,304.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:05",5033353,35051,8,13.69,20.37,57.4,3.435414,0,314.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:10",5033354,35051,8,13.74,20.37,57.33,3.435414,0,312.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:15",5033355,35051,8,13.71,20.37,57.33,3.435414,0,310.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:20",5033356,35051,8,13.72,20.37,57.33,3.435414,0,308.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:25",5033357,35051,8,13.68,20.37,57.33,3.435414,0,307.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:30",5033358,35051,8,13.72,20.37,57.33,3.435414,0,312.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:35",5033359,35051,8,13.73,20.37,57.33,3.436089,0,315.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:40",5033360,35051,8,13.68,20.37,57.4,3.436089,0,345.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:45",5033361,35051,8,13.67,20.37,57.4,3.436089,0,327.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:50",5033362,35051,8,13.72,20.37,57.33,3.436089,0,299.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 13:59:55",5033363,35051,8,13.72,20.37,57.33,3.436089,0,310.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:00",5033364,35051,8,13.72,20.37,57.33,3.436089,0,306.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:05",5033365,35051,8,13.68,20.37,57.33,3.436089,0,327.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:10",5033366,35051,8,13.68,20.37,57.33,3.436089,0,323.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:15",5033367,35051,8,13.7,20.37,57.33,3.436089,0,302.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:20",5033368,35051,8,13.7,20.37,57.33,3.436089,0,312.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:25",5033369,35051,8,13.71,20.37,57.33,3.436089,0,301.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:30",5033370,35051,8,13.67,20.37,57.33,3.436089,0,312.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:35",5033371,35051,8,13.69,20.37,57.33,3.436089,0,310.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:40",5033372,35051,8,13.69,20.37,57.33,3.436089,0,291.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:45",5033373,35051,8,13.66,20.37,57.33,3.436089,0,293.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:50",5033374,35051,8,13.72,20.37,57.4,3.436089,0,292.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:00:55",5033375,35051,8,13.7,20.37,57.33,3.436089,0,308.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:00",5033376,35051,8,13.72,20.37,57.33,3.436089,0,306.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:05",5033377,35051,8,13.72,20.37,57.33,3.436089,0,306.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:10",5033378,35051,8,13.69,20.37,57.33,3.436089,0,306.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:15",5033379,35051,8,13.67,20.37,57.4,3.436089,0,310.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:20",5033380,35051,8,13.68,20.37,57.4,3.436764,0,310.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:25",5033381,35051,8,13.71,20.37,57.4,3.436764,0,316.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:30",5033382,35051,8,13.72,20.37,57.4,3.436764,0,308.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:35",5033383,35051,8,13.68,20.37,57.4,3.436764,0,322.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:40",5033384,35051,8,13.73,20.37,57.33,3.436764,0,320.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:45",5033385,35051,8,13.73,20.37,57.4,3.436764,0,314.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:50",5033386,35051,8,13.71,20.4,57.4,3.436764,0,314.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:01:55",5033387,35051,8,13.68,20.4,57.4,3.436764,0,303.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:00",5033388,35051,8,13.7,20.4,57.4,3.436764,0,300.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:05",5033389,35051,8,13.71,20.4,57.4,3.436764,0,306.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:10",5033390,35051,8,13.71,20.4,57.4,3.436764,0,321.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:15",5033391,35051,8,13.72,20.4,57.4,3.436764,0,312.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:20",5033392,35051,8,13.67,20.4,57.4,3.436764,0,315.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:25",5033393,35051,8,13.71,20.4,57.4,3.436764,0,324.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:30",5033394,35051,8,13.68,20.4,57.33,3.436764,0,329.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:35",5033395,35051,8,13.65,20.4,57.33,3.436764,0,290.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:40",5033396,35051,8,13.68,20.4,57.33,3.436764,0,280.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:45",5033397,35051,8,13.7,20.4,57.4,3.436764,0,291.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:50",5033398,35051,8,13.69,20.4,57.4,3.436764,0,315.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:02:55",5033399,35051,8,13.69,20.4,57.4,3.436764,0,295.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:00",5033400,35051,8,13.71,20.4,57.4,3.436764,0,312.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:05",5033401,35051,8,13.68,20.4,57.33,3.436764,0,307.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:10",5033402,35051,8,13.67,20.4,57.33,3.436089,0,317.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:15",5033403,35051,8,13.72,20.4,57.33,3.436089,0,312.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:20",5033404,35051,8,13.7,20.4,57.33,3.436089,0,306.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:25",5033405,35051,8,13.67,20.4,57.33,3.436089,0,302.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:30",5033406,35051,8,13.71,20.4,57.33,3.436089,0,304.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:35",5033407,35051,8,13.69,20.4,57.4,3.436089,0,303.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:40",5033408,35051,8,13.68,20.4,57.33,3.436089,0,303.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:45",5033409,35051,8,13.7,20.4,57.4,3.436089,0,305.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:50",5033410,35051,8,13.66,20.4,57.4,3.436089,0,305.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:03:55",5033411,35051,8,13.73,20.4,57.4,3.436089,0,303.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:00",5033412,35051,8,13.68,20.4,57.4,3.436089,0,304.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:05",5033413,35051,8,13.69,20.4,57.4,3.436089,0,303.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:10",5033414,35051,8,13.7,20.4,57.33,3.436089,0,308.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:15",5033415,35051,8,13.68,20.4,57.4,3.436089,0,308.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:20",5033416,35051,8,13.69,20.4,57.4,3.436089,0,310.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:25",5033417,35051,8,13.69,20.4,57.4,3.436089,0,317.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:30",5033418,35051,8,13.71,20.4,57.4,3.436089,0,322.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:35",5033419,35051,8,13.66,20.4,57.4,3.436089,0,314.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:40",5033420,35051,8,13.73,20.4,57.4,3.436089,0,331.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:45",5033421,35051,8,13.67,20.4,57.4,3.436089,0,324.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:50",5033422,35051,8,13.69,20.4,57.4,3.436089,0,326.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:04:55",5033423,35051,8,13.67,20.4,57.33,3.436089,0,345.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:00",5033424,35051,8,13.69,20.4,57.33,3.436089,0,343.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:05",5033425,35051,8,13.68,20.4,57.33,3.436089,0,300.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:10",5033426,35051,8,13.68,20.4,57.33,3.436089,0,304.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:15",5033427,35051,8,13.71,20.4,57.33,3.436089,0,308.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:20",5033428,35051,8,13.72,20.4,57.4,3.436089,0,287.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:25",5033429,35051,8,13.72,20.4,57.4,3.436089,0,317.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:30",5033430,35051,8,13.69,20.4,57.4,3.436089,0,313.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:35",5033431,35051,8,13.71,20.4,57.4,3.436089,0,317.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:40",5033432,35051,8,13.7,20.4,57.46,3.436089,0,317.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:45",5033433,35051,8,13.72,20.4,57.46,3.436089,0,312.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:50",5033434,35051,8,13.7,20.4,57.46,3.436089,0,338.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:05:55",5033435,35051,8,13.73,20.4,57.46,3.436089,0,329.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:00",5033436,35051,8,13.7,20.4,57.4,3.436089,0,321.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:05",5033437,35051,8,13.69,20.4,57.33,3.436089,0,319.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:10",5033438,35051,8,13.69,20.4,57.33,3.436089,0,306.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:15",5033439,35051,8,13.72,20.4,57.33,3.436089,0,317.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:20",5033440,35051,8,13.69,20.4,57.33,3.436089,0,315.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:25",5033441,35051,8,13.67,20.4,57.4,3.436089,0,312.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:30",5033442,35051,8,13.72,20.4,57.4,3.436089,0,317.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:35",5033443,35051,8,13.69,20.4,57.4,3.436089,0,317.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:40",5033444,35051,8,13.72,20.4,57.46,3.436089,0,316.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:45",5033445,35051,8,13.67,20.4,57.4,3.436089,0,324.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:50",5033446,35051,8,13.68,20.4,57.33,3.436089,0,329.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:06:55",5033447,35051,8,13.73,20.4,57.33,3.436089,0,299.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:00",5033448,35051,8,13.67,20.4,57.33,3.436089,0,300.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:05",5033449,35051,8,13.71,20.4,57.4,3.436089,0,306.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:10",5033450,35051,8,13.68,20.4,57.4,3.436089,0,304.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:15",5033451,35051,8,13.75,20.4,57.33,3.436089,0,304.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:20",5033452,35051,8,13.68,20.4,57.33,3.436089,0,304.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:25",5033453,35051,8,13.72,20.4,57.33,3.436089,0,303.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:30",5033454,35051,8,13.73,20.4,57.33,3.436089,0,303.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:35",5033455,35051,8,13.72,20.4,57.33,3.436089,0,316.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:40",5033456,35051,8,13.68,20.4,57.33,3.436089,0,350.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:45",5033457,35051,8,13.69,20.4,57.4,3.436089,0,326.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:50",5033458,35051,8,13.69,20.4,57.4,3.436089,0,304.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:07:55",5033459,35051,8,13.71,20.4,57.4,3.436089,0,310.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:00",5033460,35051,8,13.72,20.42,57.33,3.436089,0,306.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:05",5033461,35051,8,13.66,20.4,57.33,3.436089,0,292.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:10",5033462,35051,8,13.72,20.4,57.33,3.436089,0,320.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:15",5033463,35051,8,13.71,20.4,57.4,3.436089,0,308.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:20",5033464,35051,8,13.68,20.4,57.4,3.436089,0,296.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:25",5033465,35051,8,13.69,20.4,57.4,3.436089,0,291.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:30",5033466,35051,8,13.74,20.42,57.46,3.436089,0,303.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:35",5033467,35051,8,13.69,20.42,57.4,3.436089,0,306.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:40",5033468,35051,8,13.73,20.42,57.33,3.436089,0,333.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:45",5033469,35051,8,13.69,20.42,57.33,3.436089,0,338.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:50",5033470,35051,8,13.72,20.4,57.4,3.436089,0,333.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:08:55",5033471,35051,8,13.71,20.4,57.4,3.436089,0,314.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:00",5033472,35051,8,13.73,20.42,57.4,3.436089,0,308.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:05",5033473,35051,8,13.71,20.42,57.4,3.436089,0,304.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:10",5033474,35051,8,13.71,20.42,57.4,3.436089,0,316.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:15",5033475,35051,8,13.69,20.42,57.4,3.436089,0,294.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:20",5033476,35051,8,13.72,20.42,57.4,3.436089,0,299.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:25",5033477,35051,8,13.72,20.42,57.4,3.436089,0,282.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:30",5033478,35051,8,13.68,20.42,57.4,3.436089,0,278.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:35",5033479,35051,8,13.71,20.42,57.4,3.436089,0,312.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:40",5033480,35051,8,13.72,20.42,57.33,3.436089,0,322.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:45",5033481,35051,8,13.71,20.42,57.33,3.436089,0,312.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:50",5033482,35051,8,13.72,20.42,57.4,3.436089,0,315.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:09:55",5033483,35051,8,13.66,20.42,57.4,3.436089,0,312.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:00",5033484,35051,8,13.73,20.42,57.4,3.436089,0,310.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:05",5033485,35051,8,13.71,20.42,57.4,3.436089,0,310.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:10",5033486,35051,8,13.69,20.42,57.4,3.436089,0,310.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:15",5033487,35051,8,13.68,20.42,57.4,3.436089,0,308.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:20",5033488,35051,8,13.7,20.42,57.39,3.436089,0,312.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:25",5033489,35051,8,13.68,20.42,57.39,3.436089,0,304.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:30",5033490,35051,8,13.72,20.42,57.39,3.436089,0,331.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:35",5033491,35051,8,13.69,20.42,57.46,3.436089,0,339.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:40",5033492,35051,8,13.68,20.42,57.39,3.436089,0,331.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:45",5033493,35051,8,13.71,20.42,57.39,3.436089,0,357.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:50",5033494,35051,8,13.71,20.42,57.39,3.436089,0,331.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:10:55",5033495,35051,8,13.66,20.42,57.46,3.436089,0,345.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:00",5033496,35051,8,13.73,20.42,57.46,3.436089,0,312.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:05",5033497,35051,8,13.69,20.42,57.46,3.436089,0,314.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:10",5033498,35051,8,13.69,20.42,57.46,3.436089,0,329.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:15",5033499,35051,8,13.7,20.42,57.46,3.436089,0,338.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:20",5033500,35051,8,13.67,20.42,57.46,3.436089,0,320.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:25",5033501,35051,8,13.69,20.42,57.46,3.436089,0,319.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:30",5033502,35051,8,13.67,20.42,57.46,3.436089,0,316.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:35",5033503,35051,8,13.66,20.42,57.46,3.436089,0,309.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:40",5033504,35051,8,13.68,20.42,57.46,3.436089,0,308.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:45",5033505,35051,8,13.69,20.42,57.46,3.436089,0,310.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:50",5033506,35051,8,13.69,20.42,57.46,3.436089,0,310.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:11:55",5033507,35051,8,13.71,20.42,57.46,3.436089,0,311.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:00",5033508,35051,8,13.66,20.42,57.39,3.436089,0,315.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:05",5033509,35051,8,13.68,20.42,57.39,3.436089,0,319.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:10",5033510,35051,8,13.64,20.42,57.39,3.436764,0,315.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:15",5033511,35051,8,13.68,20.42,57.39,3.436764,0,297.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:20",5033512,35051,8,13.64,20.42,57.39,3.436764,0,295.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:25",5033513,35051,8,13.72,20.42,57.39,3.436764,0,325.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:30",5033514,35051,8,13.65,20.42,57.39,3.436764,0,322.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:35",5033515,35051,8,13.68,20.42,57.46,3.436764,0,320.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:40",5033516,35051,8,13.65,20.42,57.46,3.436764,0,317.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:45",5033517,35051,8,13.69,20.42,57.39,3.436764,0,317.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:50",5033518,35051,8,13.68,20.42,57.39,3.436764,0,313.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:12:55",5033519,35051,8,13.66,20.42,57.39,3.436764,0,310.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:00",5033520,35051,8,13.68,20.42,57.46,3.436764,0,308.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:05",5033521,35051,8,13.68,20.42,57.46,3.436764,0,315.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:10",5033522,35051,8,13.69,20.42,57.46,3.436764,0,302.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:15",5033523,35051,8,13.67,20.45,57.46,3.436764,0,301.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:20",5033524,35051,8,13.65,20.42,57.39,3.436764,0,307.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:25",5033525,35051,8,13.67,20.42,57.39,3.436764,0,306.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:30",5033526,35051,8,13.72,20.42,57.39,3.436764,0,310.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:35",5033527,35051,8,13.69,20.42,57.39,3.436764,0,313.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:40",5033528,35051,8,13.66,20.42,57.39,3.436764,0,320.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:45",5033529,35051,8,13.69,20.42,57.46,3.436764,0,310.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:50",5033530,35051,8,13.67,20.45,57.46,3.436764,0,313.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:13:55",5033531,35051,8,13.67,20.42,57.46,3.436764,0,304.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:00",5033532,35051,8,13.65,20.45,57.46,3.436089,0,308.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:05",5033533,35051,8,13.7,20.45,57.46,3.436089,0,315.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:10",5033534,35051,8,13.68,20.45,57.46,3.436089,0,285.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:15",5033535,35051,8,13.67,20.45,57.46,3.436089,0,297.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:20",5033536,35051,8,13.69,20.45,57.46,3.436089,0,288.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:25",5033537,35051,8,13.7,20.45,57.53,3.436089,0,318.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:30",5033538,35051,8,13.65,20.45,57.46,3.436089,0,286.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:35",5033539,35051,8,13.68,20.45,57.46,3.436089,0,289.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:40",5033540,35051,8,13.74,20.45,57.46,3.436089,0,294.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:45",5033541,35051,8,13.66,20.45,57.39,3.436089,0,292.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:50",5033542,35051,8,13.7,20.45,57.39,3.436089,0,294.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:14:55",5033543,35051,8,13.67,20.45,57.39,3.436089,0,297.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:00",5033544,35051,8,13.69,20.45,57.39,3.436089,0,295.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:05",5033545,35051,8,13.68,20.45,57.39,3.436089,0,305.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:10",5033546,35051,8,13.67,20.45,57.39,3.436089,0,327.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:15",5033547,35051,8,13.65,20.45,57.39,3.436089,0,333.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:20",5033548,35051,8,13.67,20.45,57.39,3.436089,0,312.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:25",5033549,35051,8,13.65,20.45,57.39,3.436089,0,322.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:30",5033550,35051,8,13.68,20.45,57.39,3.436089,0,299.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:35",5033551,35051,8,13.66,20.45,57.46,3.436089,0,306.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:40",5033552,35051,8,13.64,20.45,57.46,3.436089,0,299.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:45",5033553,35051,8,13.68,20.45,57.46,3.436764,0,304.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:50",5033554,35051,8,13.67,20.45,57.46,3.436764,0,315.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:15:55",5033555,35051,8,13.68,20.45,57.46,3.436764,0,307.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:00",5033556,35051,8,13.69,20.45,57.39,3.436764,0,331.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:05",5033557,35051,8,13.67,20.45,57.39,3.436764,0,327.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:10",5033558,35051,8,13.67,20.45,57.39,3.436764,0,323.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:15",5033559,35051,8,13.67,20.45,57.46,3.436764,0,311.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:20",5033560,35051,8,13.67,20.45,57.46,3.436764,0,310.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:25",5033561,35051,8,13.68,20.45,57.39,3.436764,0,313.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:30",5033562,35051,8,13.65,20.45,57.39,3.436764,0,312.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:35",5033563,35051,8,13.67,20.45,57.39,3.436764,0,306.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:40",5033564,35051,8,13.66,20.45,57.39,3.436764,0,308.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:45",5033565,35051,8,13.65,20.45,57.46,3.436764,0,304.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:50",5033566,35051,8,13.68,20.45,57.46,3.436764,0,297.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:16:55",5033567,35051,8,13.68,20.45,57.46,3.436764,0,311.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:00",5033568,35051,8,13.67,20.45,57.39,3.436764,0,312.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:05",5033569,35051,8,13.66,20.45,57.46,3.436764,0,300.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:10",5033570,35051,8,13.67,20.45,57.46,3.436764,0,310.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:15",5033571,35051,8,13.7,20.45,57.46,3.436764,0,299.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:20",5033572,35051,8,13.68,20.45,57.46,3.436764,0,304.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:25",5033573,35051,8,13.68,20.45,57.46,3.436764,0,304.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:30",5033574,35051,8,13.68,20.45,57.46,3.436764,0,303.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:35",5033575,35051,8,13.68,20.45,57.46,3.437439,0,308.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:40",5033576,35051,8,13.67,20.45,57.46,3.437439,0,315.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:45",5033577,35051,8,13.69,20.45,57.46,3.437439,0,318.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:50",5033578,35051,8,13.68,20.45,57.46,3.437439,0,315.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:17:55",5033579,35051,8,13.67,20.45,57.46,3.437439,0,312.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:00",5033580,35051,8,13.68,20.45,57.46,3.437439,0,299.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:05",5033581,35051,8,13.66,20.45,57.46,3.437439,0,294.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:10",5033582,35051,8,13.69,20.45,57.46,3.437439,0,287.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:15",5033583,35051,8,13.69,20.45,57.46,3.437439,0,294.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:20",5033584,35051,8,13.65,20.45,57.46,3.437439,0,314.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:25",5033585,35051,8,13.65,20.45,57.46,3.437439,0,291.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:30",5033586,35051,8,13.67,20.45,57.46,3.437439,0,304.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:35",5033587,35051,8,13.65,20.45,57.46,3.437439,0,296.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:40",5033588,35051,8,13.68,20.45,57.46,3.437439,0,310.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:45",5033589,35051,8,13.65,20.45,57.46,3.437439,0,310.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:50",5033590,35051,8,13.68,20.45,57.46,3.437439,0,306.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:18:55",5033591,35051,8,13.68,20.45,57.46,3.437439,0,310.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:00",5033592,35051,8,13.69,20.45,57.46,3.437439,0,310.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:05",5033593,35051,8,13.68,20.45,57.46,3.437439,0,312.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:10",5033594,35051,8,13.68,20.45,57.46,3.437439,0,310.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:15",5033595,35051,8,13.67,20.45,57.46,3.437439,0,312.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:20",5033596,35051,8,13.69,20.45,57.46,3.436764,0,312.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:25",5033597,35051,8,13.67,20.45,57.46,3.436764,0,308.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:30",5033598,35051,8,13.69,20.45,57.46,3.436764,0,308.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:35",5033599,35051,8,13.66,20.45,57.46,3.436764,0,308.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:40",5033600,35051,8,13.69,20.45,57.46,3.436764,0,304.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:45",5033601,35051,8,13.67,20.45,57.46,3.436764,0,308.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:50",5033602,35051,8,13.7,20.45,57.46,3.436764,0,307.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:19:55",5033603,35051,8,13.68,20.45,57.46,3.436764,0,310.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:00",5033604,35051,8,13.67,20.45,57.46,3.436764,0,310.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:05",5033605,35051,8,13.69,20.45,57.46,3.436764,0,310.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:10",5033606,35051,8,13.67,20.45,57.46,3.436764,0,299.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:15",5033607,35051,8,13.65,20.45,57.46,3.436764,0,297.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:20",5033608,35051,8,13.69,20.45,57.39,3.436764,0,298.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:25",5033609,35051,8,13.69,20.45,57.39,3.436764,0,294.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:30",5033610,35051,8,13.7,20.45,57.39,3.436764,0,308.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:35",5033611,35051,8,13.72,20.45,57.39,3.436764,0,320.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:40",5033612,35051,8,13.7,20.45,57.46,3.436764,0,287.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:45",5033613,35051,8,13.7,20.45,57.46,3.436764,0,289.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:50",5033614,35051,8,13.66,20.45,57.46,3.436764,0,291.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:20:55",5033615,35051,8,13.68,20.45,57.46,3.436764,0,291.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:00",5033616,35051,8,13.68,20.45,57.46,3.436764,0,295.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:05",5033617,35051,8,13.65,20.45,57.46,3.436764,0,310.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:10",5033618,35051,8,13.67,20.45,57.46,3.436764,0,322.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:15",5033619,35051,8,13.68,20.45,57.46,3.436764,0,323.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:20",5033620,35051,8,13.65,20.45,57.46,3.436764,0,323.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:25",5033621,35051,8,13.68,20.45,57.46,3.436764,0,322.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:30",5033622,35051,8,13.69,20.45,57.46,3.436764,0,322.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:35",5033623,35051,8,13.67,20.48,57.46,3.436764,0,319.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:40",5033624,35051,8,13.68,20.45,57.46,3.436764,0,322.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:45",5033625,35051,8,13.67,20.45,57.46,3.436764,0,318.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:50",5033626,35051,8,13.68,20.45,57.46,3.436764,0,317.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:21:55",5033627,35051,8,13.69,20.45,57.46,3.436764,0,315.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:00",5033628,35051,8,13.66,20.45,57.53,3.436764,0,319.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:05",5033629,35051,8,13.69,20.45,57.53,3.436764,0,319.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:10",5033630,35051,8,13.72,20.45,57.53,3.436764,0,318.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:15",5033631,35051,8,13.69,20.45,57.53,3.436764,0,320.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:20",5033632,35051,8,13.65,20.45,57.46,3.436764,0,316.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:25",5033633,35051,8,13.69,20.45,57.53,3.436764,0,320.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:30",5033634,35051,8,13.65,20.45,57.53,3.436764,0,318.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:35",5033635,35051,8,13.72,20.45,57.46,3.436764,0,311.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:40",5033636,35051,8,13.65,20.45,57.46,3.436764,0,314.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:45",5033637,35051,8,13.67,20.45,57.46,3.436764,0,317.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:50",5033638,35051,8,13.67,20.45,57.46,3.436764,0,313.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:22:55",5033639,35051,8,13.69,20.45,57.46,3.436764,0,322.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:00",5033640,35051,8,13.67,20.48,57.46,3.436089,0,320.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:05",5033641,35051,8,13.67,20.45,57.46,3.436089,0,318.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:10",5033642,35051,8,13.68,20.48,57.46,3.436089,0,318.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:15",5033643,35051,8,13.7,20.48,57.39,3.436089,0,315.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:20",5033644,35051,8,13.69,20.48,57.46,3.436089,0,316.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:25",5033645,35051,8,13.66,20.48,57.46,3.436089,0,315.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:30",5033646,35051,8,13.68,20.48,57.39,3.436089,0,310.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:35",5033647,35051,8,13.68,20.48,57.39,3.436089,0,310.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:40",5033648,35051,8,13.72,20.48,57.46,3.436089,0,314.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:45",5033649,35051,8,13.67,20.48,57.39,3.436089,0,307.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:50",5033650,35051,8,13.69,20.48,57.39,3.436089,0,310.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:23:55",5033651,35051,8,13.68,20.48,57.39,3.436089,0,319.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:00",5033652,35051,8,13.65,20.48,57.39,3.436089,0,327.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:05",5033653,35051,8,13.68,20.48,57.39,3.436089,0,302.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:10",5033654,35051,8,13.64,20.48,57.39,3.436089,0,291.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:15",5033655,35051,8,13.66,20.48,57.39,3.436089,0,317.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:20",5033656,35051,8,13.68,20.48,57.33,3.436089,0,333.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:25",5033657,35051,8,13.67,20.48,57.39,3.436089,0,306.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:30",5033658,35051,8,13.65,20.48,57.39,3.436089,0,315.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:35",5033659,35051,8,13.65,20.48,57.39,3.436089,0,317.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:40",5033660,35051,8,13.63,20.48,57.39,3.436089,0,315.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:45",5033661,35051,8,13.67,20.48,57.39,3.436764,0,312.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:50",5033662,35051,8,13.68,20.48,57.39,3.436764,0,312.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:24:55",5033663,35051,8,13.65,20.48,57.39,3.436764,0,315.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:00",5033664,35051,8,13.69,20.48,57.39,3.436764,0,334.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:05",5033665,35051,8,13.65,20.48,57.39,3.436764,0,334.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:10",5033666,35051,8,13.69,20.48,57.39,3.436764,0,322.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:15",5033667,35051,8,13.67,20.48,57.46,3.436764,0,315.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:20",5033668,35051,8,13.65,20.48,57.39,3.436764,0,320.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:25",5033669,35051,8,13.68,20.48,57.39,3.436764,0,309.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:30",5033670,35051,8,13.69,20.48,57.39,3.436764,0,313.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:35",5033671,35051,8,13.71,20.48,57.39,3.436764,0,314.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:40",5033672,35051,8,13.66,20.48,57.39,3.436764,0,312.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:45",5033673,35051,8,13.69,20.48,57.39,3.436764,0,315.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:50",5033674,35051,8,13.62,20.48,57.39,3.436764,0,315.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:25:55",5033675,35051,8,13.65,20.48,57.39,3.436764,0,315.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:00",5033676,35051,8,13.67,20.48,57.39,3.436764,0,321.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:05",5033677,35051,8,13.67,20.48,57.39,3.436764,0,314.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:10",5033678,35051,8,13.67,20.48,57.39,3.436764,0,331.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:15",5033679,35051,8,13.67,20.48,57.39,3.436764,0,304.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:20",5033680,35051,8,13.66,20.48,57.39,3.436764,0,301.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:25",5033681,35051,8,13.68,20.48,57.46,3.436764,0,313.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:30",5033682,35051,8,13.68,20.48,57.46,3.436764,0,321.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:35",5033683,35051,8,13.7,20.48,57.46,3.436764,0,292.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:40",5033684,35051,8,13.69,20.48,57.46,3.436764,0,293.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:45",5033685,35051,8,13.69,20.48,57.39,3.436764,0,299.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:50",5033686,35051,8,13.69,20.48,57.39,3.436764,0,306.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:26:55",5033687,35051,8,13.65,20.48,57.39,3.436764,0,306.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:00",5033688,35051,8,13.71,20.48,57.46,3.436764,0,308.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:05",5033689,35051,8,13.66,20.48,57.46,3.436764,0,310.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:10",5033690,35051,8,13.69,20.48,57.46,3.436764,0,329.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:15",5033691,35051,8,13.64,20.48,57.46,3.436764,0,325.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:20",5033692,35051,8,13.61,20.48,57.46,3.436764,0,307.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:25",5033693,35051,8,13.66,20.48,57.46,3.436764,0,310.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:30",5033694,35051,8,13.68,20.48,57.39,3.436764,0,318.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:35",5033695,35051,8,13.63,20.48,57.39,3.436764,0,323.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:40",5033696,35051,8,13.66,20.5,57.39,3.436764,0,322.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:45",5033697,35051,8,13.61,20.5,57.46,3.436764,0,324.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:50",5033698,35051,8,13.65,20.5,57.46,3.436764,0,326.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:27:55",5033699,35051,8,13.67,20.5,57.46,3.436764,0,341.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:00",5033700,35051,8,13.65,20.48,57.46,3.436764,0,318.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:05",5033701,35051,8,13.66,20.48,57.46,3.436764,0,330.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:10",5033702,35051,8,13.64,20.48,57.46,3.436764,0,326.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:15",5033703,35051,8,13.66,20.5,57.46,3.436764,0,327.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:20",5033704,35051,8,13.61,20.5,57.46,3.436764,0,344.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:25",5033705,35051,8,13.66,20.48,57.46,3.436764,0,345.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:30",5033706,35051,8,13.61,20.5,57.46,3.436764,0,337.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:35",5033707,35051,8,13.69,20.48,57.46,3.436764,0,367.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:40",5033708,35051,8,13.64,20.5,57.46,3.436764,0,344.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:45",5033709,35051,8,13.65,20.5,57.46,3.436764,0,343.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:50",5033710,35051,8,13.63,20.5,57.46,3.436764,0,312.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:28:55",5033711,35051,8,13.68,20.5,57.46,3.436764,0,308.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:00",5033712,35051,8,13.65,20.5,57.46,3.436764,0,294.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:05",5033713,35051,8,13.65,20.5,57.46,3.436764,0,299.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:10",5033714,35051,8,13.67,20.5,57.46,3.436764,0,306.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:15",5033715,35051,8,13.66,20.5,57.46,3.436764,0,334.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:20",5033716,35051,8,13.67,20.5,57.46,3.436764,0,333.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:25",5033717,35051,8,13.67,20.5,57.46,3.436764,0,331.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:30",5033718,35051,8,13.68,20.5,57.46,3.436764,0,334.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:35",5033719,35051,8,13.67,20.5,57.46,3.436764,0,320.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:40",5033720,35051,8,13.67,20.5,57.46,3.436764,0,330.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:45",5033721,35051,8,13.67,20.5,57.46,3.436764,0,329.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:50",5033722,35051,8,13.68,20.5,57.53,3.436764,0,327.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:29:55",5033723,35051,8,13.61,20.5,57.46,3.436764,0,317.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:00",5033724,35051,8,13.67,20.5,57.46,3.436764,0,320.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:05",5033725,35051,8,13.62,20.5,57.46,3.436764,0,342.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:10",5033726,35051,8,13.62,20.5,57.46,3.436764,0,316.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:15",5033727,35051,8,13.67,20.5,57.46,3.436764,0,287.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:20",5033728,35051,8,13.65,20.5,57.46,3.436764,0,287.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:25",5033729,35051,8,13.63,20.5,57.46,3.436764,0,316.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:30",5033730,35051,8,13.66,20.5,57.46,3.436764,0,320.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:35",5033731,35051,8,13.66,20.5,57.53,3.436764,0,318.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:40",5033732,35051,8,13.68,20.5,57.53,3.436764,0,310.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:45",5033733,35051,8,13.69,20.5,57.53,3.436764,0,326.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:50",5033734,35051,8,13.66,20.5,57.53,3.436764,0,339.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:30:55",5033735,35051,8,13.65,20.5,57.53,3.436764,0,352.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:00",5033736,35051,8,13.65,20.5,57.53,3.436764,0,335.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:05",5033737,35051,8,13.68,20.5,57.53,3.436764,0,327.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:10",5033738,35051,8,13.63,20.5,57.46,3.436764,0,327.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:15",5033739,35051,8,13.65,20.5,57.53,3.436764,0,314.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:20",5033740,35051,8,13.65,20.5,57.53,3.436764,0,348.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:25",5033741,35051,8,13.65,20.5,57.46,3.436764,0,313.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:30",5033742,35051,8,13.68,20.5,57.46,3.436764,0,331.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:35",5033743,35051,8,13.66,20.5,57.46,3.436764,0,330.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:40",5033744,35051,8,13.63,20.5,57.46,3.436764,0,325.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:45",5033745,35051,8,13.65,20.5,57.46,3.436764,0,315.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:50",5033746,35051,8,13.65,20.5,57.46,3.436764,0,318.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:31:55",5033747,35051,8,13.65,20.5,57.46,3.436764,0,316.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:00",5033748,35051,8,13.68,20.5,57.46,3.436764,0,315.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:05",5033749,35051,8,13.67,20.5,57.46,3.436764,0,310.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:10",5033750,35051,8,13.67,20.5,57.46,3.436764,0,316.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:15",5033751,35051,8,13.68,20.5,57.53,3.436764,0,321.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:20",5033752,35051,8,13.68,20.5,57.46,3.436764,0,323.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:25",5033753,35051,8,13.7,20.5,57.46,3.436764,0,324.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:30",5033754,35051,8,13.64,20.5,57.46,3.436764,0,329.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:35",5033755,35051,8,13.65,20.5,57.53,3.436764,0,339.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:40",5033756,35051,8,13.63,20.5,57.53,3.436764,0,335.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:45",5033757,35051,8,13.69,20.5,57.53,3.436764,0,335.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:50",5033758,35051,8,13.64,20.5,57.6,3.436764,0,335.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:32:55",5033759,35051,8,13.66,20.5,57.6,3.436764,0,336.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:00",5033760,35051,8,13.65,20.5,57.53,3.436764,0,327.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:05",5033761,35051,8,13.65,20.5,57.53,3.436764,0,327.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:10",5033762,35051,8,13.61,20.5,57.53,3.436764,0,327.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:15",5033763,35051,8,13.65,20.5,57.53,3.436764,0,324.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:20",5033764,35051,8,13.67,20.5,57.46,3.436764,0,327.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:25",5033765,35051,8,13.64,20.5,57.46,3.436764,0,323.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:30",5033766,35051,8,13.64,20.5,57.53,3.436764,0,325.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:35",5033767,35051,8,13.65,20.5,57.53,3.436764,0,310.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:40",5033768,35051,8,13.61,20.5,57.53,3.436764,0,315.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:45",5033769,35051,8,13.64,20.5,57.53,3.436764,0,327.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:50",5033770,35051,8,13.61,20.5,57.53,3.436764,0,312.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:33:55",5033771,35051,8,13.65,20.5,57.53,3.436764,0,304.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:00",5033772,35051,8,13.64,20.5,57.46,3.436764,0,304.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:05",5033773,35051,8,13.65,20.5,57.46,3.436764,0,299.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:10",5033774,35051,8,13.67,20.5,57.46,3.436764,0,306.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:15",5033775,35051,8,13.63,20.5,57.53,3.436764,0,306.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:20",5033776,35051,8,13.68,20.5,57.53,3.436764,0,309.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:25",5033777,35051,8,13.63,20.5,57.53,3.436764,0,311.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:30",5033778,35051,8,13.67,20.5,57.53,3.436764,0,295.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:35",5033779,35051,8,13.66,20.5,57.53,3.436764,0,306.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:40",5033780,35051,8,13.63,20.5,57.53,3.436764,0,313.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:45",5033781,35051,8,13.64,20.5,57.53,3.436764,0,314.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:50",5033782,35051,8,13.64,20.5,57.53,3.436764,0,318.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:34:55",5033783,35051,8,13.6,20.5,57.53,3.436764,0,299.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:00",5033784,35051,8,13.64,20.5,57.6,3.436764,0,341.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:05",5033785,35051,8,13.66,20.5,57.6,3.436764,0,344.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:10",5033786,35051,8,13.63,20.5,57.6,3.436764,0,314.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:15",5033787,35051,8,13.7,20.5,57.6,3.436764,0,276.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:20",5033788,35051,8,13.65,20.5,57.6,3.436764,0,308.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:25",5033789,35051,8,13.65,20.5,57.6,3.436764,0,321.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:30",5033790,35051,8,13.67,20.5,57.6,3.436764,0,331.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:35",5033791,35051,8,13.65,20.5,57.53,3.436764,0,331.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:40",5033792,35051,8,13.66,20.5,57.53,3.436764,0,327.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:45",5033793,35051,8,13.67,20.5,57.53,3.436764,0,329.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:50",5033794,35051,8,13.65,20.5,57.53,3.436764,0,319.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:35:55",5033795,35051,8,13.65,20.5,57.6,3.436764,0,320.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:00",5033796,35051,8,13.67,20.5,57.6,3.436764,0,320.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:05",5033797,35051,8,13.65,20.53,57.53,3.436764,0,316.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:10",5033798,35051,8,13.65,20.5,57.53,3.436764,0,326.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:15",5033799,35051,8,13.65,20.5,57.53,3.436764,0,323.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:20",5033800,35051,8,13.66,20.5,57.53,3.436764,0,338.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:25",5033801,35051,8,13.65,20.53,57.53,3.436764,0,312.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:30",5033802,35051,8,13.67,20.53,57.53,3.436764,0,313.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:35",5033803,35051,8,13.64,20.53,57.6,3.436764,0,315.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:40",5033804,35051,8,13.67,20.53,57.6,3.436764,0,317.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:45",5033805,35051,8,13.68,20.53,57.6,3.436764,0,316.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:50",5033806,35051,8,13.67,20.53,57.6,3.436764,0,308.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:36:55",5033807,35051,8,13.63,20.53,57.6,3.436764,0,320.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:00",5033808,35051,8,13.67,20.53,57.6,3.436764,0,312.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:05",5033809,35051,8,13.63,20.53,57.6,3.436764,0,306.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:10",5033810,35051,8,13.67,20.53,57.6,3.436764,0,308.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:15",5033811,35051,8,13.64,20.53,57.6,3.436764,0,308.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:20",5033812,35051,8,13.65,20.53,57.6,3.436764,0,308.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:25",5033813,35051,8,13.64,20.53,57.6,3.436764,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:30",5033814,35051,8,13.65,20.53,57.6,3.436764,0,333.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:35",5033815,35051,8,13.66,20.53,57.6,3.436764,0,322.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:40",5033816,35051,8,13.62,20.53,57.6,3.436764,0,315.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:45",5033817,35051,8,13.65,20.53,57.6,3.436764,0,316.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:50",5033818,35051,8,13.65,20.53,57.6,3.436764,0,313.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:37:55",5033819,35051,8,13.65,20.53,57.6,3.436764,0,309.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:00",5033820,35051,8,13.66,20.53,57.6,3.436764,0,313.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:05",5033821,35051,8,13.66,20.53,57.6,3.436764,0,313.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:10",5033822,35051,8,13.66,20.53,57.6,3.436764,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:15",5033823,35051,8,13.67,20.53,57.6,3.436764,0,313.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:20",5033824,35051,8,13.65,20.53,57.66,3.436764,0,313.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:25",5033825,35051,8,13.64,20.53,57.66,3.436764,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:30",5033826,35051,8,13.65,20.53,57.66,3.436764,0,312.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:35",5033827,35051,8,13.65,20.53,57.66,3.436764,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:40",5033828,35051,8,13.63,20.53,57.6,3.436764,0,313.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:45",5033829,35051,8,13.67,20.53,57.6,3.436764,0,315.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:50",5033830,35051,8,13.64,20.53,57.6,3.436764,0,315.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:38:55",5033831,35051,8,13.67,20.53,57.6,3.436764,0,314.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:00",5033832,35051,8,13.64,20.53,57.6,3.436764,0,315.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:05",5033833,35051,8,13.59,20.53,57.6,3.436764,0,316.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:10",5033834,35051,8,13.62,20.53,57.6,3.436764,0,317.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:15",5033835,35051,8,13.64,20.53,57.53,3.436764,0,313.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:20",5033836,35051,8,13.61,20.53,57.53,3.436764,0,308.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:25",5033837,35051,8,13.62,20.53,57.53,3.436764,0,304.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:30",5033838,35051,8,13.65,20.53,57.53,3.436764,0,297.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:35",5033839,35051,8,13.65,20.53,57.53,3.436764,0,307.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:40",5033840,35051,8,13.64,20.53,57.53,3.436764,0,296.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:45",5033841,35051,8,13.62,20.53,57.53,3.436764,0,292.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:50",5033842,35051,8,13.63,20.53,57.53,3.436764,0,294.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:39:55",5033843,35051,8,13.66,20.53,57.6,3.436764,0,302.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:00",5033844,35051,8,13.66,20.53,57.53,3.436764,0,302.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:05",5033845,35051,8,13.63,20.53,57.53,3.436764,0,294.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:10",5033846,35051,8,13.67,20.53,57.53,3.436764,0,295.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:15",5033847,35051,8,13.68,20.53,57.6,3.436764,0,297.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:20",5033848,35051,8,13.69,20.53,57.6,3.436764,0,287.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:25",5033849,35051,8,13.66,20.53,57.6,3.436764,0,301.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:30",5033850,35051,8,13.66,20.53,57.6,3.436764,0,302.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:35",5033851,35051,8,13.65,20.53,57.6,3.436764,0,308.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:40",5033852,35051,8,13.64,20.53,57.6,3.436764,0,283.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:45",5033853,35051,8,13.65,20.53,57.6,3.436764,0,310.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:50",5033854,35051,8,13.67,20.53,57.6,3.436764,0,321.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:40:55",5033855,35051,8,13.63,20.53,57.6,3.436764,0,304.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:00",5033856,35051,8,13.63,20.53,57.6,3.436764,0,280.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:05",5033857,35051,8,13.63,20.53,57.6,3.436764,0,299.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:10",5033858,35051,8,13.67,20.53,57.6,3.436764,0,311.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:15",5033859,35051,8,13.69,20.53,57.6,3.436764,0,327.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:20",5033860,35051,8,13.66,20.53,57.6,3.436764,0,316.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:25",5033861,35051,8,13.65,20.53,57.6,3.436764,0,318.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:30",5033862,35051,8,13.66,20.53,57.6,3.436764,0,299.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:35",5033863,35051,8,13.65,20.53,57.6,3.436764,0,304.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:40",5033864,35051,8,13.63,20.53,57.6,3.436764,0,306.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:45",5033865,35051,8,13.6,20.53,57.6,3.436764,0,306.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:50",5033866,35051,8,13.67,20.53,57.6,3.436764,0,306.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:41:55",5033867,35051,8,13.66,20.53,57.6,3.436764,0,306.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:00",5033868,35051,8,13.64,20.53,57.6,3.436764,0,305.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:05",5033869,35051,8,13.6,20.53,57.6,3.436764,0,304.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:10",5033870,35051,8,13.66,20.53,57.6,3.436764,0,313.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:15",5033871,35051,8,13.61,20.53,57.6,3.436764,0,318.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:20",5033872,35051,8,13.64,20.53,57.6,3.436764,0,318.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:25",5033873,35051,8,13.58,20.53,57.6,3.436764,0,314.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:30",5033874,35051,8,13.67,20.53,57.6,3.436764,0,320.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:35",5033875,35051,8,13.62,20.53,57.6,3.436764,0,318.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:40",5033876,35051,8,13.65,20.53,57.66,3.436764,0,305.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:45",5033877,35051,8,13.59,20.53,57.67,3.436089,0,318.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:50",5033878,35051,8,13.65,20.53,57.67,3.436089,0,337.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:42:55",5033879,35051,8,13.64,20.53,57.67,3.436089,0,331.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:00",5033880,35051,8,13.63,20.56,57.6,3.436089,0,333.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:05",5033881,35051,8,13.65,20.53,57.6,3.436089,0,310.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:10",5033882,35051,8,13.63,20.53,57.6,3.436089,0,304.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:15",5033883,35051,8,13.59,20.53,57.67,3.436089,0,304.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:20",5033884,35051,8,13.64,20.53,57.67,3.436089,0,310.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:25",5033885,35051,8,13.64,20.53,57.67,3.436089,0,313.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:30",5033886,35051,8,13.64,20.53,57.67,3.436089,0,313.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:35",5033887,35051,8,13.62,20.56,57.67,3.436089,0,312.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:40",5033888,35051,8,13.62,20.56,57.67,3.436089,0,310.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:45",5033889,35051,8,13.63,20.56,57.67,3.436089,0,312.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:50",5033890,35051,8,13.65,20.56,57.67,3.436089,0,312.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:43:55",5033891,35051,8,13.64,20.56,57.67,3.436089,0,313.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:00",5033892,35051,8,13.64,20.56,57.67,3.436089,0,312.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:05",5033893,35051,8,13.65,20.56,57.67,3.436089,0,312.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:10",5033894,35051,8,13.67,20.56,57.67,3.436089,0,312.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:15",5033895,35051,8,13.63,20.56,57.67,3.436089,0,325.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:20",5033896,35051,8,13.67,20.56,57.67,3.436089,0,308.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:25",5033897,35051,8,13.65,20.56,57.67,3.436089,0,315.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:30",5033898,35051,8,13.66,20.56,57.67,3.436089,0,335.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:35",5033899,35051,8,13.63,20.56,57.67,3.437439,0,345.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:40",5033900,35051,8,13.63,20.56,57.67,3.437439,0,346.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:45",5033901,35051,8,13.64,20.56,57.67,3.437439,0,324.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:50",5033902,35051,8,13.65,20.56,57.67,3.437439,0,325.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:44:55",5033903,35051,8,13.65,20.56,57.67,3.437439,0,319.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:00",5033904,35051,8,13.63,20.56,57.67,3.437439,0,322.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:05",5033905,35051,8,13.63,20.56,57.67,3.437439,0,323.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:10",5033906,35051,8,13.61,20.56,57.67,3.437439,0,316.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:15",5033907,35051,8,13.65,20.56,57.6,3.437439,0,318.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:20",5033908,35051,8,13.66,20.56,57.6,3.437439,0,314.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:25",5033909,35051,8,13.64,20.56,57.6,3.437439,0,316.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:30",5033910,35051,8,13.66,20.56,57.6,3.437439,0,350.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:35",5033911,35051,8,13.62,20.56,57.6,3.437439,0,334.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:40",5033912,35051,8,13.64,20.56,57.6,3.437439,0,306.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:45",5033913,35051,8,13.59,20.56,57.67,3.437439,0,308.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:50",5033914,35051,8,13.62,20.56,57.67,3.437439,0,308.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:45:55",5033915,35051,8,13.63,20.56,57.6,3.437439,0,308.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:00",5033916,35051,8,13.63,20.56,57.6,3.437439,0,306.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:05",5033917,35051,8,13.61,20.56,57.6,3.437439,0,315.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:10",5033918,35051,8,13.62,20.56,57.6,3.437439,0,308.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:15",5033919,35051,8,13.62,20.56,57.6,3.437439,0,312.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:20",5033920,35051,8,13.63,20.56,57.66,3.436764,0,310.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:25",5033921,35051,8,13.64,20.56,57.66,3.436764,0,345.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:30",5033922,35051,8,13.58,20.56,57.66,3.436764,0,328.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:35",5033923,35051,8,13.62,20.56,57.66,3.436764,0,313.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:40",5033924,35051,8,13.63,20.56,57.66,3.436764,0,331.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:45",5033925,35051,8,13.63,20.56,57.66,3.436764,0,302.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:50",5033926,35051,8,13.62,20.56,57.66,3.436764,0,299.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:46:55",5033927,35051,8,13.63,20.56,57.66,3.436764,0,299.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:00",5033928,35051,8,13.59,20.56,57.66,3.436764,0,293.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:05",5033929,35051,8,13.64,20.56,57.66,3.436764,0,304.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:10",5033930,35051,8,13.59,20.56,57.66,3.436764,0,297.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:15",5033931,35051,8,13.62,20.56,57.66,3.436764,0,308.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:20",5033932,35051,8,13.63,20.56,57.66,3.436764,0,302.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:25",5033933,35051,8,13.6,20.56,57.66,3.436764,0,301.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:30",5033934,35051,8,13.65,20.56,57.66,3.436764,0,304.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:35",5033935,35051,8,13.65,20.56,57.66,3.436764,0,297.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:40",5033936,35051,8,13.63,20.56,57.66,3.436764,0,297.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:45",5033937,35051,8,13.63,20.56,57.66,3.436764,0,327.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:50",5033938,35051,8,13.63,20.56,57.66,3.436764,0,323.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:47:55",5033939,35051,8,13.61,20.56,57.66,3.436764,0,286.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:00",5033940,35051,8,13.62,20.56,57.66,3.436764,0,304.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:05",5033941,35051,8,13.61,20.56,57.66,3.436764,0,299.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:10",5033942,35051,8,13.59,20.56,57.66,3.436764,0,299.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:15",5033943,35051,8,13.6,20.56,57.6,3.436764,0,295.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:20",5033944,35051,8,13.59,20.56,57.6,3.436764,0,302.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:25",5033945,35051,8,13.59,20.56,57.6,3.436764,0,318.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:30",5033946,35051,8,13.57,20.56,57.6,3.436764,0,296.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:35",5033947,35051,8,13.62,20.56,57.6,3.436764,0,332.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:40",5033948,35051,8,13.61,20.56,57.66,3.436764,0,326.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:45",5033949,35051,8,13.58,20.56,57.66,3.436764,0,330.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:50",5033950,35051,8,13.59,20.56,57.66,3.436764,0,325.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:48:55",5033951,35051,8,13.62,20.56,57.66,3.436764,0,327.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:00",5033952,35051,8,13.63,20.56,57.6,3.436764,0,308.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:05",5033953,35051,8,13.62,20.56,57.66,3.436764,0,321.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:10",5033954,35051,8,13.62,20.56,57.66,3.436764,0,320.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:15",5033955,35051,8,13.6,20.56,57.66,3.436764,0,325.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:20",5033956,35051,8,13.63,20.56,57.66,3.436764,0,311.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:25",5033957,35051,8,13.61,20.56,57.66,3.436764,0,354.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:30",5033958,35051,8,13.59,20.56,57.66,3.436764,0,352.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:35",5033959,35051,8,13.58,20.56,57.66,3.436764,0,338.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:40",5033960,35051,8,13.64,20.56,57.66,3.436764,0,329.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:45",5033961,35051,8,13.64,20.56,57.66,3.436764,0,323.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:50",5033962,35051,8,13.61,20.56,57.6,3.436764,0,322.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:49:55",5033963,35051,8,13.63,20.56,57.66,3.436764,0,316.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:00",5033964,35051,8,13.57,20.56,57.67,3.437439,0,315.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:05",5033965,35051,8,13.65,20.56,57.67,3.437439,0,315.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:10",5033966,35051,8,13.58,20.56,57.67,3.437439,0,318.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:15",5033967,35051,8,13.63,20.56,57.67,3.437439,0,312.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:20",5033968,35051,8,13.65,20.56,57.67,3.437439,0,320.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:25",5033969,35051,8,13.64,20.56,57.67,3.437439,0,329.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:30",5033970,35051,8,13.64,20.56,57.6,3.437439,0,308.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:35",5033971,35051,8,13.63,20.56,57.6,3.437439,0,313.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:40",5033972,35051,8,13.64,20.56,57.6,3.437439,0,302.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:45",5033973,35051,8,13.58,20.56,57.6,3.437439,0,312.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:50",5033974,35051,8,13.63,20.58,57.6,3.437439,0,302.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:50:55",5033975,35051,8,13.62,20.56,57.6,3.437439,0,287.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:00",5033976,35051,8,13.61,20.56,57.6,3.437439,0,308.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:05",5033977,35051,8,13.57,20.56,57.6,3.437439,0,308.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:10",5033978,35051,8,13.59,20.56,57.6,3.437439,0,311.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:15",5033979,35051,8,13.58,20.56,57.6,3.437439,0,299.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:20",5033980,35051,8,13.59,20.56,57.6,3.437439,0,346.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:25",5033981,35051,8,13.56,20.56,57.67,3.437439,0,291.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:30",5033982,35051,8,13.61,20.56,57.67,3.437439,0,296.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:35",5033983,35051,8,13.59,20.56,57.67,3.437439,0,304.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:40",5033984,35051,8,13.57,20.56,57.67,3.437439,0,302.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:45",5033985,35051,8,13.57,20.56,57.67,3.437439,0,304.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:50",5033986,35051,8,13.59,20.56,57.6,3.437439,0,305.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:51:55",5033987,35051,8,13.58,20.56,57.6,3.437439,0,308.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:00",5033988,35051,8,13.54,20.56,57.6,3.437439,0,280.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:05",5033989,35051,8,13.59,20.56,57.6,3.437439,0,306.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:10",5033990,35051,8,13.62,20.56,57.6,3.437439,0,315.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:15",5033991,35051,8,13.59,20.56,57.6,3.437439,0,315.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:20",5033992,35051,8,13.58,20.58,57.6,3.437439,0,310.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:25",5033993,35051,8,13.59,20.58,57.67,3.437439,0,299.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:30",5033994,35051,8,13.59,20.58,57.67,3.437439,0,304.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:35",5033995,35051,8,13.59,20.58,57.67,3.437439,0,327.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:40",5033996,35051,8,13.62,20.58,57.67,3.437439,0,313.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:45",5033997,35051,8,13.61,20.58,57.67,3.437439,0,315.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:50",5033998,35051,8,13.56,20.58,57.67,3.437439,0,304.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:52:55",5033999,35051,8,13.58,20.58,57.67,3.437439,0,318.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:00",5034000,35051,8,13.55,20.58,57.67,3.437439,0,311.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:05",5034001,35051,8,13.6,20.58,57.67,3.437439,0,311.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:10",5034002,35051,8,13.59,20.58,57.67,3.437439,0,308.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:15",5034003,35051,8,13.62,20.58,57.73,3.437439,0,306.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:20",5034004,35051,8,13.59,20.58,57.73,3.437439,0,310.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:25",5034005,35051,8,13.59,20.58,57.67,3.437439,0,306.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:30",5034006,35051,8,13.59,20.58,57.67,3.437439,0,311.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:35",5034007,35051,8,13.6,20.58,57.6,3.436089,0,310.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:40",5034008,35051,8,13.6,20.58,57.6,3.436089,0,311.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:45",5034009,35051,8,13.63,20.58,57.66,3.436089,0,310.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:50",5034010,35051,8,13.61,20.58,57.66,3.436089,0,310.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:53:55",5034011,35051,8,13.62,20.58,57.66,3.436089,0,329.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:00",5034012,35051,8,13.6,20.58,57.66,3.436089,0,311.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:05",5034013,35051,8,13.6,20.58,57.66,3.436089,0,305.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:10",5034014,35051,8,13.58,20.58,57.66,3.436089,0,321.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:15",5034015,35051,8,13.57,20.58,57.66,3.436089,0,295.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:20",5034016,35051,8,13.57,20.58,57.66,3.436089,0,315.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:25",5034017,35051,8,13.6,20.58,57.66,3.436089,0,316.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:30",5034018,35051,8,13.58,20.58,57.66,3.436089,0,311.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:35",5034019,35051,8,13.6,20.58,57.66,3.436089,0,312.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:40",5034020,35051,8,13.59,20.58,57.73,3.436089,0,311.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:45",5034021,35051,8,13.55,20.58,57.73,3.436089,0,321.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:50",5034022,35051,8,13.58,20.58,57.73,3.436089,0,315.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:54:55",5034023,35051,8,13.59,20.58,57.73,3.436089,0,322.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:00",5034024,35051,8,13.6,20.58,57.73,3.436089,0,326.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:05",5034025,35051,8,13.6,20.58,57.73,3.436089,0,327.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:10",5034026,35051,8,13.57,20.58,57.73,3.436089,0,323.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:15",5034027,35051,8,13.6,20.58,57.73,3.436089,0,327.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:20",5034028,35051,8,13.59,20.58,57.73,3.437439,0,325.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:25",5034029,35051,8,13.57,20.58,57.73,3.437439,0,325.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:30",5034030,35051,8,13.58,20.58,57.73,3.437439,0,325.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:35",5034031,35051,8,13.56,20.58,57.66,3.437439,0,321.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:40",5034032,35051,8,13.6,20.58,57.66,3.437439,0,325.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:45",5034033,35051,8,13.56,20.58,57.73,3.437439,0,321.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:50",5034034,35051,8,13.59,20.58,57.66,3.437439,0,327.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:55:55",5034035,35051,8,13.59,20.58,57.66,3.437439,0,327.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:00",5034036,35051,8,13.58,20.58,57.66,3.437439,0,329.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:05",5034037,35051,8,13.59,20.58,57.66,3.437439,0,315.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:10",5034038,35051,8,13.62,20.58,57.73,3.437439,0,329.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:15",5034039,35051,8,13.59,20.58,57.66,3.437439,0,316.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:20",5034040,35051,8,13.61,20.58,57.66,3.437439,0,311.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:25",5034041,35051,8,13.59,20.58,57.66,3.437439,0,299.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:30",5034042,35051,8,13.64,20.58,57.73,3.437439,0,299.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:35",5034043,35051,8,13.57,20.58,57.66,3.437439,0,287.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:40",5034044,35051,8,13.63,20.58,57.66,3.437439,0,297.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:45",5034045,35051,8,13.58,20.58,57.66,3.437439,0,304.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:50",5034046,35051,8,13.6,20.58,57.66,3.437439,0,299.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:56:55",5034047,35051,8,13.57,20.58,57.73,3.437439,0,311.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:00",5034048,35051,8,13.62,20.58,57.73,3.437439,0,309.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:05",5034049,35051,8,13.6,20.61,57.73,3.437439,0,316.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:10",5034050,35051,8,13.6,20.58,57.66,3.436764,0,316.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:15",5034051,35051,8,13.58,20.58,57.66,3.436764,0,318.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:20",5034052,35051,8,13.61,20.61,57.73,3.436764,0,317.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:25",5034053,35051,8,13.58,20.58,57.73,3.436764,0,315.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:30",5034054,35051,8,13.59,20.61,57.73,3.436764,0,313.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:35",5034055,35051,8,13.64,20.61,57.73,3.436764,0,311.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:40",5034056,35051,8,13.59,20.61,57.73,3.436764,0,313.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:45",5034057,35051,8,13.62,20.58,57.73,3.436764,0,310.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:50",5034058,35051,8,13.58,20.61,57.73,3.436764,0,312.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:57:55",5034059,35051,8,13.57,20.61,57.73,3.436764,0,315.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:00",5034060,35051,8,13.59,20.61,57.73,3.436764,0,310.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:05",5034061,35051,8,13.58,20.61,57.66,3.436764,0,315.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:10",5034062,35051,8,13.56,20.61,57.66,3.436764,0,320.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:15",5034063,35051,8,13.6,20.61,57.66,3.436764,0,327.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:20",5034064,35051,8,13.61,20.61,57.66,3.436764,0,326.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:25",5034065,35051,8,13.62,20.61,57.66,3.436764,0,329.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:30",5034066,35051,8,13.62,20.61,57.66,3.436764,0,320.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:35",5034067,35051,8,13.58,20.58,57.66,3.436764,0,318.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:40",5034068,35051,8,13.61,20.61,57.66,3.436764,0,313.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:45",5034069,35051,8,13.59,20.61,57.66,3.436764,0,313.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:50",5034070,35051,8,13.64,20.61,57.66,3.436764,0,329.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:58:55",5034071,35051,8,13.56,20.61,57.66,3.436764,0,305.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:00",5034072,35051,8,13.62,20.61,57.66,3.436089,0,305.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:05",5034073,35051,8,13.59,20.61,57.66,3.436089,0,295.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:10",5034074,35051,8,13.58,20.61,57.66,3.436089,0,293.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:15",5034075,35051,8,13.6,20.61,57.66,3.436089,0,313.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:20",5034076,35051,8,13.6,20.61,57.66,3.436089,0,313.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:25",5034077,35051,8,13.62,20.61,57.66,3.436089,0,320.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:30",5034078,35051,8,13.59,20.61,57.66,3.436089,0,321.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:35",5034079,35051,8,13.61,20.61,57.73,3.436089,0,310.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:40",5034080,35051,8,13.59,20.61,57.66,3.436089,0,293.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:45",5034081,35051,8,13.63,20.61,57.66,3.436089,0,292.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:50",5034082,35051,8,13.6,20.61,57.66,3.436089,0,316.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 14:59:55",5034083,35051,8,13.59,20.61,57.66,3.436089,0,318.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:00",5034084,35051,8,13.58,20.61,57.66,3.436089,0,318.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:05",5034085,35051,8,13.57,20.61,57.66,3.436089,0,317.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:10",5034086,35051,8,13.58,20.61,57.66,3.436089,0,318.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:15",5034087,35051,8,13.58,20.61,57.66,3.436089,0,318.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:20",5034088,35051,8,13.57,20.61,57.66,3.436089,0,317.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:25",5034089,35051,8,13.59,20.61,57.73,3.436089,0,313.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:30",5034090,35051,8,13.62,20.61,57.73,3.436089,0,302.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:35",5034091,35051,8,13.64,20.61,57.73,3.436089,0,290.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:40",5034092,35051,8,13.62,20.61,57.73,3.436089,0,295.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:45",5034093,35051,8,13.6,20.61,57.73,3.436764,0,308.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:50",5034094,35051,8,13.58,20.61,57.73,3.436764,0,315.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:00:55",5034095,35051,8,13.6,20.61,57.73,3.436764,0,329.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:00",5034096,35051,8,13.59,20.61,57.73,3.436764,0,327.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:05",5034097,35051,8,13.56,20.61,57.73,3.436764,0,346.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:10",5034098,35051,8,13.59,20.61,57.73,3.436764,0,329.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:15",5034099,35051,8,13.6,20.61,57.73,3.436764,0,325.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:20",5034100,35051,8,13.59,20.61,57.73,3.436764,0,311.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:25",5034101,35051,8,13.62,20.61,57.73,3.436764,0,331.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:30",5034102,35051,8,13.63,20.61,57.73,3.436764,0,332.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:35",5034103,35051,8,13.6,20.61,57.73,3.436764,0,331.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:40",5034104,35051,8,13.6,20.61,57.73,3.436764,0,331.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:45",5034105,35051,8,13.64,20.61,57.73,3.436764,0,329.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:50",5034106,35051,8,13.61,20.61,57.73,3.436764,0,299.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:01:55",5034107,35051,8,13.64,20.61,57.73,3.436764,0,308.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:00",5034108,35051,8,13.57,20.61,57.73,3.436764,0,313.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:05",5034109,35051,8,13.6,20.61,57.73,3.436764,0,301.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:10",5034110,35051,8,13.61,20.61,57.73,3.436764,0,311.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:15",5034111,35051,8,13.62,20.61,57.73,3.436764,0,322.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:20",5034112,35051,8,13.63,20.61,57.73,3.436764,0,304.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:25",5034113,35051,8,13.6,20.61,57.73,3.436764,0,304.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:30",5034114,35051,8,13.57,20.61,57.73,3.436764,0,299.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:35",5034115,35051,8,13.6,20.61,57.73,3.437439,0,299.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:40",5034116,35051,8,13.6,20.61,57.73,3.437439,0,306.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:45",5034117,35051,8,13.64,20.61,57.73,3.437439,0,308.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:50",5034118,35051,8,13.61,20.61,57.73,3.437439,0,308.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:02:55",5034119,35051,8,13.63,20.61,57.73,3.437439,0,316.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:00",5034120,35051,8,13.66,20.61,57.73,3.437439,0,302.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:05",5034121,35051,8,13.6,20.61,57.73,3.437439,0,331.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:10",5034122,35051,8,13.6,20.61,57.73,3.437439,0,322.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:15",5034123,35051,8,13.63,20.61,57.73,3.437439,0,318.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:20",5034124,35051,8,13.6,20.61,57.73,3.437439,0,308.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:25",5034125,35051,8,13.58,20.61,57.8,3.437439,0,291.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:30",5034126,35051,8,13.63,20.61,57.8,3.437439,0,302.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:35",5034127,35051,8,13.57,20.61,57.8,3.437439,0,336.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:40",5034128,35051,8,13.61,20.61,57.73,3.437439,0,278.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:45",5034129,35051,8,13.61,20.61,57.73,3.437439,0,283.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:50",5034130,35051,8,13.6,20.61,57.73,3.437439,0,304.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:03:55",5034131,35051,8,13.6,20.61,57.73,3.437439,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:00",5034132,35051,8,13.59,20.61,57.73,3.437439,0,318.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:05",5034133,35051,8,13.58,20.61,57.73,3.437439,0,308.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:10",5034134,35051,8,13.61,20.61,57.73,3.437439,0,308.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:15",5034135,35051,8,13.64,20.61,57.73,3.437439,0,312.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:20",5034136,35051,8,13.55,20.61,57.73,3.436764,0,316.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:25",5034137,35051,8,13.61,20.61,57.8,3.436764,0,319.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:30",5034138,35051,8,13.59,20.61,57.73,3.436764,0,338.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:35",5034139,35051,8,13.59,20.61,57.8,3.436764,0,307.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:40",5034140,35051,8,13.59,20.61,57.8,3.436764,0,311.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:45",5034141,35051,8,13.63,20.61,57.8,3.436764,0,322.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:50",5034142,35051,8,13.63,20.61,57.8,3.436764,0,314.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:04:55",5034143,35051,8,13.61,20.61,57.8,3.436764,0,306.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:00",5034144,35051,8,13.57,20.61,57.8,3.436764,0,308.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:05",5034145,35051,8,13.62,20.61,57.8,3.436764,0,314.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:10",5034146,35051,8,13.6,20.61,57.8,3.436764,0,315.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:15",5034147,35051,8,13.64,20.61,57.8,3.436764,0,312.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:20",5034148,35051,8,13.6,20.61,57.8,3.436764,0,316.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:25",5034149,35051,8,13.62,20.61,57.8,3.436764,0,315.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:30",5034150,35051,8,13.62,20.61,57.8,3.436764,0,330.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:35",5034151,35051,8,13.61,20.61,57.8,3.436764,0,310.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:40",5034152,35051,8,13.55,20.61,57.73,3.436764,0,310.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:45",5034153,35051,8,13.63,20.61,57.73,3.436764,0,308.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:50",5034154,35051,8,13.6,20.64,57.73,3.436764,0,305.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:05:55",5034155,35051,8,13.64,20.61,57.8,3.436764,0,308.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:00",5034156,35051,8,13.57,20.61,57.8,3.436764,0,312.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:05",5034157,35051,8,13.61,20.61,57.8,3.436764,0,310.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:10",5034158,35051,8,13.59,20.64,57.73,3.437439,0,308.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:15",5034159,35051,8,13.6,20.64,57.73,3.437439,0,314.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:20",5034160,35051,8,13.57,20.64,57.73,3.437439,0,312.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:25",5034161,35051,8,13.56,20.61,57.73,3.437439,0,308.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:30",5034162,35051,8,13.62,20.64,57.8,3.437439,0,315.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:35",5034163,35051,8,13.56,20.64,57.8,3.437439,0,315.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:40",5034164,35051,8,13.57,20.64,57.73,3.437439,0,312.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:45",5034165,35051,8,13.59,20.64,57.73,3.437439,0,313.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:50",5034166,35051,8,13.58,20.64,57.73,3.437439,0,311.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:06:55",5034167,35051,8,13.6,20.64,57.73,3.437439,0,311.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:00",5034168,35051,8,13.58,20.64,57.73,3.437439,0,313.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:05",5034169,35051,8,13.57,20.64,57.73,3.437439,0,311.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:10",5034170,35051,8,13.58,20.64,57.73,3.437439,0,308.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:15",5034171,35051,8,13.53,20.64,57.73,3.437439,0,305.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:20",5034172,35051,8,13.54,20.64,57.73,3.437439,0,316.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:25",5034173,35051,8,13.58,20.64,57.8,3.437439,0,318.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:30",5034174,35051,8,13.61,20.64,57.8,3.437439,0,318.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:35",5034175,35051,8,13.57,20.64,57.73,3.437439,0,317.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:40",5034176,35051,8,13.59,20.64,57.73,3.437439,0,320.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:45",5034177,35051,8,13.58,20.64,57.73,3.437439,0,304.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:50",5034178,35051,8,13.57,20.64,57.73,3.437439,0,310.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:07:55",5034179,35051,8,13.58,20.64,57.73,3.437439,0,299.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:00",5034180,35051,8,13.59,20.64,57.73,3.436764,0,293.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:05",5034181,35051,8,13.58,20.64,57.8,3.436764,0,299.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:10",5034182,35051,8,13.61,20.64,57.8,3.436764,0,306.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:15",5034183,35051,8,13.56,20.64,57.73,3.436764,0,310.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:20",5034184,35051,8,13.63,20.64,57.73,3.436764,0,308.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:25",5034185,35051,8,13.61,20.64,57.73,3.436764,0,315.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:30",5034186,35051,8,13.63,20.64,57.73,3.436764,0,311.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:35",5034187,35051,8,13.6,20.64,57.73,3.436764,0,313.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:40",5034188,35051,8,13.58,20.64,57.73,3.436764,0,280.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:45",5034189,35051,8,13.55,20.64,57.73,3.436764,0,288.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:50",5034190,35051,8,13.54,20.64,57.73,3.436764,0,289.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:08:55",5034191,35051,8,13.6,20.64,57.73,3.436764,0,299.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:00",5034192,35051,8,13.58,20.64,57.73,3.436764,0,329.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:05",5034193,35051,8,13.56,20.64,57.73,3.436764,0,323.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:10",5034194,35051,8,13.57,20.64,57.73,3.436764,0,338.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:15",5034195,35051,8,13.58,20.64,57.73,3.436764,0,346.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:20",5034196,35051,8,13.53,20.64,57.73,3.436764,0,333.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:25",5034197,35051,8,13.58,20.64,57.73,3.436764,0,338.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:30",5034198,35051,8,13.57,20.64,57.73,3.436764,0,312.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:35",5034199,35051,8,13.55,20.64,57.73,3.436764,0,323.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:40",5034200,35051,8,13.56,20.64,57.73,3.436764,0,344.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:45",5034201,35051,8,13.54,20.64,57.73,3.437439,0,330.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:50",5034202,35051,8,13.53,20.64,57.73,3.437439,0,313.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:09:55",5034203,35051,8,13.57,20.64,57.73,3.437439,0,326.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:00",5034204,35051,8,13.56,20.64,57.73,3.437439,0,320.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:05",5034205,35051,8,13.59,20.64,57.73,3.437439,0,321.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:10",5034206,35051,8,13.54,20.64,57.73,3.437439,0,312.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:15",5034207,35051,8,13.58,20.64,57.73,3.437439,0,331.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:20",5034208,35051,8,13.59,20.64,57.73,3.437439,0,313.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:25",5034209,35051,8,13.51,20.64,57.73,3.437439,0,307.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:30",5034210,35051,8,13.58,20.64,57.73,3.437439,0,306.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:35",5034211,35051,8,13.55,20.64,57.73,3.437439,0,320.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:40",5034212,35051,8,13.58,20.64,57.66,3.437439,0,314.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:45",5034213,35051,8,13.59,20.64,57.66,3.437439,0,313.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:50",5034214,35051,8,13.61,20.64,57.73,3.437439,0,297.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:10:55",5034215,35051,8,13.54,20.64,57.73,3.437439,0,315.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:00",5034216,35051,8,13.55,20.64,57.73,3.437439,0,344.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:05",5034217,35051,8,13.55,20.64,57.73,3.437439,0,313.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:10",5034218,35051,8,13.55,20.64,57.73,3.437439,0,312.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:15",5034219,35051,8,13.56,20.64,57.66,3.437439,0,315.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:20",5034220,35051,8,13.58,20.64,57.66,3.437439,0,310.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:25",5034221,35051,8,13.6,20.64,57.73,3.437439,0,314.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:30",5034222,35051,8,13.58,20.64,57.73,3.437439,0,316.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:35",5034223,35051,8,13.6,20.64,57.73,3.436764,0,294.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:40",5034224,35051,8,13.58,20.64,57.73,3.436764,0,304.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:45",5034225,35051,8,13.6,20.64,57.73,3.436764,0,304.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:50",5034226,35051,8,13.58,20.64,57.73,3.436764,0,311.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:11:55",5034227,35051,8,13.59,20.64,57.73,3.436764,0,311.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:00",5034228,35051,8,13.57,20.64,57.66,3.436764,0,307.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:05",5034229,35051,8,13.56,20.64,57.66,3.436764,0,304.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:10",5034230,35051,8,13.55,20.64,57.73,3.436764,0,308.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:15",5034231,35051,8,13.56,20.64,57.73,3.436764,0,308.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:20",5034232,35051,8,13.56,20.64,57.73,3.436764,0,306.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:25",5034233,35051,8,13.58,20.64,57.73,3.436764,0,299.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:30",5034234,35051,8,13.55,20.64,57.73,3.436764,0,321.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:35",5034235,35051,8,13.58,20.64,57.73,3.436764,0,304.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:40",5034236,35051,8,13.58,20.64,57.73,3.436764,0,306.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:45",5034237,35051,8,13.54,20.64,57.73,3.436764,0,306.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:50",5034238,35051,8,13.57,20.64,57.73,3.436764,0,305.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:12:55",5034239,35051,8,13.52,20.64,57.73,3.436764,0,310.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:00",5034240,35051,8,13.54,20.64,57.66,3.436764,0,312.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:05",5034241,35051,8,13.55,20.64,57.66,3.436764,0,313.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:10",5034242,35051,8,13.55,20.64,57.66,3.436764,0,315.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:15",5034243,35051,8,13.56,20.64,57.66,3.436764,0,313.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:20",5034244,35051,8,13.5,20.64,57.73,3.436089,0,312.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:25",5034245,35051,8,13.59,20.64,57.73,3.436089,0,308.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:30",5034246,35051,8,13.56,20.66,57.73,3.436089,0,315.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:35",5034247,35051,8,13.55,20.66,57.73,3.436089,0,318.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:40",5034248,35051,8,13.53,20.64,57.73,3.436089,0,317.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:45",5034249,35051,8,13.55,20.66,57.66,3.436089,0,318.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:50",5034250,35051,8,13.55,20.66,57.66,3.436089,0,314.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:13:55",5034251,35051,8,13.58,20.66,57.66,3.436089,0,323.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:00",5034252,35051,8,13.54,20.66,57.66,3.436089,0,313.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:05",5034253,35051,8,13.58,20.66,57.66,3.436089,0,313.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:10",5034254,35051,8,13.53,20.66,57.73,3.436089,0,310.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:15",5034255,35051,8,13.56,20.66,57.73,3.436089,0,316.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:20",5034256,35051,8,13.53,20.66,57.66,3.436089,0,312.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:25",5034257,35051,8,13.58,20.66,57.73,3.436089,0,318.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:30",5034258,35051,8,13.57,20.66,57.66,3.436089,0,323.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:35",5034259,35051,8,13.58,20.66,57.66,3.436089,0,304.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:40",5034260,35051,8,13.51,20.66,57.66,3.436089,0,293.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:45",5034261,35051,8,13.6,20.66,57.66,3.436089,0,294.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:50",5034262,35051,8,13.53,20.66,57.73,3.436089,0,307.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:14:55",5034263,35051,8,13.55,20.66,57.73,3.436089,0,301.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:00",5034264,35051,8,13.58,20.66,57.73,3.436089,0,300.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:05",5034265,35051,8,13.55,20.66,57.73,3.436089,0,301.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:10",5034266,35051,8,13.54,20.66,57.73,3.437439,0,304.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:15",5034267,35051,8,13.55,20.66,57.73,3.437439,0,299.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:20",5034268,35051,8,13.54,20.66,57.66,3.437439,0,308.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:25",5034269,35051,8,13.54,20.66,57.66,3.437439,0,294.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:30",5034270,35051,8,13.55,20.66,57.73,3.437439,0,300.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:35",5034271,35051,8,13.57,20.66,57.73,3.437439,0,317.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:40",5034272,35051,8,13.54,20.66,57.73,3.437439,0,327.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:45",5034273,35051,8,13.56,20.66,57.73,3.437439,0,322.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:50",5034274,35051,8,13.54,20.66,57.73,3.437439,0,327.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:15:55",5034275,35051,8,13.57,20.66,57.73,3.437439,0,327.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:00",5034276,35051,8,13.58,20.66,57.73,3.437439,0,327.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:05",5034277,35051,8,13.55,20.66,57.66,3.437439,0,321.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:10",5034278,35051,8,13.55,20.66,57.66,3.437439,0,291.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:15",5034279,35051,8,13.56,20.66,57.66,3.437439,0,304.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:20",5034280,35051,8,13.57,20.66,57.66,3.437439,0,308.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:25",5034281,35051,8,13.56,20.66,57.66,3.437439,0,321.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:30",5034282,35051,8,13.55,20.66,57.66,3.437439,0,321.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:35",5034283,35051,8,13.57,20.66,57.66,3.437439,0,320.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:40",5034284,35051,8,13.54,20.66,57.66,3.437439,0,321.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:45",5034285,35051,8,13.59,20.66,57.66,3.437439,0,317.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:50",5034286,35051,8,13.58,20.66,57.66,3.437439,0,302.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:16:55",5034287,35051,8,13.54,20.66,57.66,3.437439,0,290.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:00",5034288,35051,8,13.55,20.66,57.66,3.436764,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:05",5034289,35051,8,13.54,20.66,57.66,3.436764,0,309.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:10",5034290,35051,8,13.56,20.66,57.66,3.436764,0,322.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:15",5034291,35051,8,13.55,20.66,57.66,3.436764,0,314.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:20",5034292,35051,8,13.59,20.66,57.66,3.436764,0,320.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:25",5034293,35051,8,13.54,20.66,57.66,3.436764,0,348.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:30",5034294,35051,8,13.59,20.66,57.66,3.436764,0,322.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:35",5034295,35051,8,13.57,20.66,57.66,3.436764,0,316.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:40",5034296,35051,8,13.55,20.66,57.66,3.436764,0,302.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:45",5034297,35051,8,13.56,20.66,57.66,3.436764,0,322.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:50",5034298,35051,8,13.58,20.66,57.66,3.436764,0,318.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:17:55",5034299,35051,8,13.55,20.66,57.66,3.436764,0,320.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:00",5034300,35051,8,13.55,20.66,57.66,3.436764,0,306.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:05",5034301,35051,8,13.51,20.66,57.66,3.436764,0,299.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:10",5034302,35051,8,13.52,20.66,57.66,3.436764,0,295.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:15",5034303,35051,8,13.48,20.66,57.66,3.436764,0,297.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:20",5034304,35051,8,13.56,20.66,57.66,3.436764,0,301.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:25",5034305,35051,8,13.54,20.66,57.66,3.436764,0,302.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:30",5034306,35051,8,13.54,20.66,57.73,3.436764,0,306.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:35",5034307,35051,8,13.56,20.66,57.73,3.436764,0,308.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:40",5034308,35051,8,13.55,20.66,57.66,3.436764,0,308.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:45",5034309,35051,8,13.55,20.66,57.66,3.436764,0,291.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:50",5034310,35051,8,13.58,20.66,57.66,3.436764,0,294.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:18:55",5034311,35051,8,13.54,20.66,57.66,3.436764,0,322.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:00",5034312,35051,8,13.54,20.66,57.66,3.436764,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:05",5034313,35051,8,13.56,20.66,57.66,3.436764,0,297.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:10",5034314,35051,8,13.58,20.66,57.66,3.436764,0,304.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:15",5034315,35051,8,13.59,20.66,57.66,3.436764,0,313.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:20",5034316,35051,8,13.55,20.66,57.73,3.436764,0,302.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:25",5034317,35051,8,13.58,20.66,57.73,3.436764,0,296.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:30",5034318,35051,8,13.55,20.66,57.73,3.436764,0,304.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:35",5034319,35051,8,13.57,20.66,57.66,3.436764,0,301.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:40",5034320,35051,8,13.58,20.66,57.73,3.436764,0,302.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:45",5034321,35051,8,13.56,20.66,57.73,3.436764,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:50",5034322,35051,8,13.56,20.66,57.73,3.436764,0,309.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:19:55",5034323,35051,8,13.56,20.66,57.73,3.436764,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:00",5034324,35051,8,13.56,20.66,57.73,3.436764,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:05",5034325,35051,8,13.59,20.66,57.66,3.436764,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:10",5034326,35051,8,13.56,20.66,57.66,3.436764,0,305.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:15",5034327,35051,8,13.59,20.66,57.73,3.436764,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:20",5034328,35051,8,13.57,20.66,57.73,3.436764,0,296.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:25",5034329,35051,8,13.56,20.66,57.73,3.436764,0,301.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:30",5034330,35051,8,13.6,20.66,57.73,3.436764,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:35",5034331,35051,8,13.6,20.66,57.73,3.437439,0,318.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:40",5034332,35051,8,13.6,20.66,57.73,3.437439,0,325.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:45",5034333,35051,8,13.59,20.66,57.73,3.437439,0,331.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:50",5034334,35051,8,13.6,20.66,57.73,3.437439,0,329.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:20:55",5034335,35051,8,13.55,20.66,57.73,3.437439,0,316.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:00",5034336,35051,8,13.63,20.66,57.73,3.437439,0,329.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:05",5034337,35051,8,13.59,20.66,57.73,3.437439,0,323.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:10",5034338,35051,8,13.6,20.66,57.73,3.437439,0,348.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:15",5034339,35051,8,13.6,20.66,57.73,3.437439,0,325.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:20",5034340,35051,8,13.58,20.66,57.66,3.437439,0,320.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:25",5034341,35051,8,13.58,20.66,57.73,3.437439,0,322.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:30",5034342,35051,8,13.53,20.66,57.73,3.437439,0,309.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:35",5034343,35051,8,13.6,20.66,57.73,3.437439,0,313.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:40",5034344,35051,8,13.59,20.66,57.73,3.437439,0,346.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:45",5034345,35051,8,13.56,20.66,57.73,3.437439,0,329.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:50",5034346,35051,8,13.62,20.66,57.73,3.437439,0,310.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:21:55",5034347,35051,8,13.59,20.66,57.79,3.437439,0,308.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:00",5034348,35051,8,13.58,20.66,57.79,3.437439,0,310.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:05",5034349,35051,8,13.51,20.66,57.79,3.437439,0,326.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:10",5034350,35051,8,13.53,20.66,57.73,3.437439,0,317.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:15",5034351,35051,8,13.58,20.66,57.73,3.437439,0,320.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:20",5034352,35051,8,13.57,20.66,57.73,3.436764,0,318.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:25",5034353,35051,8,13.6,20.66,57.73,3.436764,0,313.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:30",5034354,35051,8,13.57,20.66,57.73,3.436764,0,329.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:35",5034355,35051,8,13.56,20.66,57.73,3.436764,0,321.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:40",5034356,35051,8,13.57,20.66,57.73,3.436764,0,316.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:45",5034357,35051,8,13.58,20.66,57.73,3.436764,0,319.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:50",5034358,35051,8,13.54,20.66,57.73,3.436764,0,323.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:22:55",5034359,35051,8,13.6,20.66,57.73,3.436764,0,320.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:00",5034360,35051,8,13.57,20.66,57.73,3.436764,0,323.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:05",5034361,35051,8,13.57,20.66,57.73,3.436764,0,318.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:10",5034362,35051,8,13.6,20.66,57.73,3.436764,0,310.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:15",5034363,35051,8,13.53,20.66,57.73,3.436764,0,316.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:20",5034364,35051,8,13.59,20.66,57.73,3.436764,0,308.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:25",5034365,35051,8,13.61,20.66,57.73,3.436764,0,313.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:30",5034366,35051,8,13.59,20.66,57.73,3.436764,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:35",5034367,35051,8,13.58,20.66,57.73,3.436764,0,299.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:40",5034368,35051,8,13.6,20.66,57.73,3.436764,0,315.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:45",5034369,35051,8,13.55,20.66,57.79,3.436764,0,330.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:50",5034370,35051,8,13.58,20.66,57.79,3.436764,0,310.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:23:55",5034371,35051,8,13.61,20.66,57.79,3.436764,0,329.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:00",5034372,35051,8,13.58,20.66,57.79,3.436764,0,329.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:05",5034373,35051,8,13.54,20.66,57.79,3.436764,0,329.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:10",5034374,35051,8,13.51,20.66,57.73,3.436089,0,316.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:15",5034375,35051,8,13.54,20.66,57.73,3.436089,0,320.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:20",5034376,35051,8,13.51,20.69,57.73,3.436089,0,312.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:25",5034377,35051,8,13.58,20.66,57.73,3.436089,0,315.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:30",5034378,35051,8,13.57,20.66,57.79,3.436089,0,319.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:35",5034379,35051,8,13.56,20.66,57.79,3.436089,0,322.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:40",5034380,35051,8,13.54,20.66,57.79,3.436089,0,295.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:45",5034381,35051,8,13.54,20.66,57.79,3.436089,0,320.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:50",5034382,35051,8,13.56,20.66,57.79,3.436089,0,322.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:24:55",5034383,35051,8,13.55,20.66,57.79,3.436089,0,325.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:00",5034384,35051,8,13.55,20.66,57.79,3.436089,0,315.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:05",5034385,35051,8,13.54,20.66,57.79,3.436089,0,297.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:10",5034386,35051,8,13.56,20.66,57.79,3.436089,0,315.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:15",5034387,35051,8,13.5,20.66,57.79,3.436089,0,293.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:20",5034388,35051,8,13.53,20.69,57.79,3.436089,0,313.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:25",5034389,35051,8,13.51,20.66,57.79,3.436089,0,317.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:30",5034390,35051,8,13.55,20.69,57.79,3.436089,0,317.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:35",5034391,35051,8,13.56,20.69,57.79,3.436089,0,295.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:40",5034392,35051,8,13.51,20.66,57.79,3.436089,0,299.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:45",5034393,35051,8,13.56,20.66,57.73,3.436089,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:50",5034394,35051,8,13.53,20.66,57.73,3.436089,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:25:55",5034395,35051,8,13.55,20.66,57.73,3.436089,0,291.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:00",5034396,35051,8,13.55,20.66,57.73,3.436764,0,302.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:05",5034397,35051,8,13.53,20.66,57.73,3.436764,0,304.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:10",5034398,35051,8,13.54,20.66,57.79,3.436764,0,323.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:15",5034399,35051,8,13.54,20.66,57.73,3.436764,0,291.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:20",5034400,35051,8,13.58,20.69,57.73,3.436764,0,304.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:25",5034401,35051,8,13.58,20.66,57.73,3.436764,0,315.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:30",5034402,35051,8,13.54,20.69,57.73,3.436764,0,322.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:35",5034403,35051,8,13.56,20.69,57.73,3.436764,0,322.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:40",5034404,35051,8,13.51,20.66,57.73,3.436764,0,317.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:45",5034405,35051,8,13.56,20.69,57.79,3.436764,0,299.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:50",5034406,35051,8,13.54,20.66,57.73,3.436764,0,315.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:26:55",5034407,35051,8,13.54,20.69,57.73,3.436764,0,310.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:00",5034408,35051,8,13.58,20.69,57.79,3.436764,0,311.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:05",5034409,35051,8,13.54,20.69,57.79,3.436764,0,315.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:10",5034410,35051,8,13.53,20.69,57.79,3.436764,0,287.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:15",5034411,35051,8,13.49,20.69,57.73,3.436764,0,283.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:20",5034412,35051,8,13.49,20.69,57.73,3.436764,0,303.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:25",5034413,35051,8,13.53,20.69,57.79,3.436764,0,299.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:30",5034414,35051,8,13.5,20.69,57.79,3.436764,0,300.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:35",5034415,35051,8,13.51,20.69,57.79,3.436764,0,304.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:40",5034416,35051,8,13.56,20.69,57.79,3.436764,0,304.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:45",5034417,35051,8,13.53,20.69,57.79,3.436764,0,308.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:50",5034418,35051,8,13.55,20.69,57.79,3.436764,0,289.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:27:55",5034419,35051,8,13.51,20.69,57.79,3.436764,0,331.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:00",5034420,35051,8,13.55,20.69,57.79,3.436764,0,291.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:05",5034421,35051,8,13.51,20.69,57.79,3.436764,0,299.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:10",5034422,35051,8,13.55,20.69,57.79,3.436764,0,304.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:15",5034423,35051,8,13.5,20.69,57.79,3.436764,0,302.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:20",5034424,35051,8,13.48,20.69,57.79,3.436764,0,300.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:25",5034425,35051,8,13.5,20.69,57.79,3.436764,0,311.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:30",5034426,35051,8,13.51,20.69,57.73,3.436764,0,294.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:35",5034427,35051,8,13.53,20.69,57.79,3.436764,0,285.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:40",5034428,35051,8,13.52,20.69,57.79,3.436764,0,297.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:45",5034429,35051,8,13.55,20.69,57.79,3.436764,0,304.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:50",5034430,35051,8,13.51,20.69,57.79,3.436764,0,297.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:28:55",5034431,35051,8,13.53,20.69,57.79,3.436764,0,304.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:00",5034432,35051,8,13.53,20.69,57.79,3.436764,0,309.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:05",5034433,35051,8,13.58,20.69,57.79,3.436764,0,306.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:10",5034434,35051,8,13.55,20.69,57.79,3.436764,0,283.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:15",5034435,35051,8,13.48,20.69,57.79,3.436764,0,316.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:20",5034436,35051,8,13.55,20.69,57.79,3.436764,0,301.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:25",5034437,35051,8,13.56,20.69,57.79,3.436764,0,308.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:30",5034438,35051,8,13.49,20.69,57.79,3.436764,0,299.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:35",5034439,35051,8,13.56,20.69,57.79,3.436764,0,302.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:40",5034440,35051,8,13.56,20.69,57.79,3.436764,0,331.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:45",5034441,35051,8,13.53,20.69,57.86,3.436764,0,333.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:50",5034442,35051,8,13.56,20.69,57.86,3.436764,0,333.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:29:55",5034443,35051,8,13.54,20.69,57.79,3.436764,0,320.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:00",5034444,35051,8,13.54,20.69,57.79,3.436764,0,304.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:05",5034445,35051,8,13.51,20.69,57.79,3.436764,0,306.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:10",5034446,35051,8,13.56,20.69,57.86,3.436764,0,322.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:15",5034447,35051,8,13.48,20.69,57.86,3.436764,0,323.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:20",5034448,35051,8,13.5,20.69,57.86,3.436764,0,327.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:25",5034449,35051,8,13.5,20.69,57.86,3.436764,0,317.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:30",5034450,35051,8,13.54,20.69,57.86,3.436764,0,308.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:35",5034451,35051,8,13.53,20.69,57.86,3.436764,0,311.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:40",5034452,35051,8,13.54,20.69,57.86,3.436764,0,310.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:45",5034453,35051,8,13.54,20.69,57.86,3.436764,0,318.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:50",5034454,35051,8,13.57,20.69,57.86,3.436764,0,310.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:30:55",5034455,35051,8,13.54,20.69,57.86,3.436764,0,311.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:00",5034456,35051,8,13.54,20.69,57.86,3.436764,0,325.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:05",5034457,35051,8,13.53,20.69,57.86,3.436764,0,331.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:10",5034458,35051,8,13.51,20.69,57.79,3.436764,0,327.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:15",5034459,35051,8,13.5,20.69,57.79,3.436764,0,329.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:20",5034460,35051,8,13.49,20.69,57.79,3.437439,0,329.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:25",5034461,35051,8,13.48,20.69,57.79,3.437439,0,312.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:30",5034462,35051,8,13.55,20.69,57.79,3.437439,0,327.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:35",5034463,35051,8,13.54,20.69,57.79,3.437439,0,329.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:40",5034464,35051,8,13.54,20.69,57.86,3.437439,0,324.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:45",5034465,35051,8,13.55,20.69,57.86,3.437439,0,331.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:50",5034466,35051,8,13.52,20.69,57.86,3.437439,0,305.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:31:55",5034467,35051,8,13.53,20.69,57.86,3.437439,0,318.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:00",5034468,35051,8,13.54,20.69,57.86,3.437439,0,327.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:05",5034469,35051,8,13.56,20.69,57.79,3.437439,0,313.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:10",5034470,35051,8,13.57,20.69,57.79,3.437439,0,315.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:15",5034471,35051,8,13.53,20.69,57.86,3.437439,0,315.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:20",5034472,35051,8,13.56,20.69,57.86,3.437439,0,318.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:25",5034473,35051,8,13.53,20.69,57.86,3.437439,0,306.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:30",5034474,35051,8,13.54,20.69,57.79,3.437439,0,329.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:35",5034475,35051,8,13.56,20.69,57.79,3.437439,0,327.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:40",5034476,35051,8,13.54,20.69,57.79,3.437439,0,327.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:45",5034477,35051,8,13.54,20.69,57.79,3.437439,0,320.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:50",5034478,35051,8,13.55,20.69,57.86,3.437439,0,313.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:32:55",5034479,35051,8,13.55,20.69,57.79,3.437439,0,338.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:00",5034480,35051,8,13.54,20.69,57.79,3.437439,0,341.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:05",5034481,35051,8,13.52,20.69,57.79,3.437439,0,331.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:10",5034482,35051,8,13.51,20.69,57.79,3.436764,0,320.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:15",5034483,35051,8,13.53,20.69,57.86,3.436764,0,327.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:20",5034484,35051,8,13.53,20.69,57.86,3.436764,0,317.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:25",5034485,35051,8,13.5,20.69,57.86,3.436764,0,312.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:30",5034486,35051,8,13.46,20.69,57.86,3.436764,0,307.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:35",5034487,35051,8,13.51,20.69,57.86,3.436764,0,308.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:40",5034488,35051,8,13.51,20.69,57.86,3.436764,0,309.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:45",5034489,35051,8,13.52,20.69,57.79,3.436764,0,306.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:50",5034490,35051,8,13.51,20.69,57.79,3.436764,0,308.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:33:55",5034491,35051,8,13.55,20.69,57.79,3.436764,0,313.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:00",5034492,35051,8,13.51,20.69,57.79,3.436764,0,313.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:05",5034493,35051,8,13.54,20.69,57.79,3.436764,0,310.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:10",5034494,35051,8,13.53,20.69,57.79,3.436764,0,285.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:15",5034495,35051,8,13.48,20.69,57.79,3.436764,0,304.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:20",5034496,35051,8,13.46,20.69,57.79,3.436764,0,305.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:25",5034497,35051,8,13.49,20.69,57.79,3.436764,0,308.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:30",5034498,35051,8,13.56,20.69,57.79,3.436764,0,308.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:35",5034499,35051,8,13.51,20.69,57.79,3.436764,0,302.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:40",5034500,35051,8,13.51,20.69,57.79,3.436764,0,308.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:45",5034501,35051,8,13.5,20.69,57.79,3.436764,0,309.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:50",5034502,35051,8,13.53,20.69,57.79,3.436764,0,313.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:34:55",5034503,35051,8,13.49,20.69,57.79,3.436764,0,312.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:00",5034504,35051,8,13.54,20.69,57.8,3.437439,0,306.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:05",5034505,35051,8,13.52,20.72,57.8,3.437439,0,308.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:10",5034506,35051,8,13.57,20.72,57.8,3.437439,0,314.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:15",5034507,35051,8,13.53,20.69,57.8,3.437439,0,318.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:20",5034508,35051,8,13.54,20.72,57.8,3.437439,0,308.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:25",5034509,35051,8,13.47,20.72,57.8,3.437439,0,308.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:30",5034510,35051,8,13.55,20.69,57.8,3.437439,0,310.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:35",5034511,35051,8,13.53,20.72,57.8,3.437439,0,313.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:40",5034512,35051,8,13.56,20.72,57.8,3.437439,0,292.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:45",5034513,35051,8,13.53,20.72,57.8,3.437439,0,278.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:50",5034514,35051,8,13.5,20.72,57.8,3.437439,0,286.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:35:55",5034515,35051,8,13.54,20.69,57.8,3.437439,0,296.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:00",5034516,35051,8,13.53,20.72,57.8,3.437439,0,305.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:05",5034517,35051,8,13.54,20.69,57.8,3.437439,0,292.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:10",5034518,35051,8,13.54,20.72,57.8,3.437439,0,291.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:15",5034519,35051,8,13.5,20.72,57.8,3.437439,0,293.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:20",5034520,35051,8,13.53,20.72,57.86,3.437439,0,296.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:25",5034521,35051,8,13.44,20.72,57.86,3.437439,0,298.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:30",5034522,35051,8,13.52,20.72,57.86,3.437439,0,302.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:35",5034523,35051,8,13.53,20.72,57.86,3.437439,0,296.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:40",5034524,35051,8,13.54,20.72,57.86,3.437439,0,310.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:45",5034525,35051,8,13.52,20.72,57.86,3.436764,0,296.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:50",5034526,35051,8,13.49,20.72,57.86,3.436764,0,296.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:36:55",5034527,35051,8,13.52,20.72,57.86,3.436764,0,301.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:00",5034528,35051,8,13.5,20.72,57.86,3.436764,0,325.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:05",5034529,35051,8,13.52,20.72,57.86,3.436764,0,341.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:10",5034530,35051,8,13.51,20.72,57.8,3.436764,0,344.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:15",5034531,35051,8,13.47,20.72,57.8,3.436764,0,350.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:20",5034532,35051,8,13.52,20.72,57.8,3.436764,0,354.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:25",5034533,35051,8,13.48,20.72,57.86,3.436764,0,329.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:30",5034534,35051,8,13.52,20.72,57.86,3.436764,0,312.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:35",5034535,35051,8,13.53,20.72,57.86,3.436764,0,318.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:40",5034536,35051,8,13.57,20.72,57.86,3.436764,0,311.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:45",5034537,35051,8,13.56,20.72,57.86,3.436764,0,317.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:50",5034538,35051,8,13.56,20.72,57.86,3.436764,0,317.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:37:55",5034539,35051,8,13.55,20.69,57.8,3.436764,0,315.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:00",5034540,35051,8,13.55,20.72,57.8,3.436764,0,315.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:05",5034541,35051,8,13.54,20.72,57.8,3.436764,0,315.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:10",5034542,35051,8,13.58,20.72,57.8,3.436764,0,332.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:15",5034543,35051,8,13.55,20.72,57.8,3.436764,0,308.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:20",5034544,35051,8,13.54,20.72,57.8,3.436764,0,295.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:25",5034545,35051,8,13.54,20.72,57.8,3.436764,0,294.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:30",5034546,35051,8,13.54,20.72,57.8,3.436764,0,299.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:35",5034547,35051,8,13.54,20.72,57.86,3.437439,0,340.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:40",5034548,35051,8,13.58,20.72,57.86,3.437439,0,333.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:45",5034549,35051,8,13.54,20.72,57.86,3.437439,0,331.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:50",5034550,35051,8,13.58,20.72,57.86,3.437439,0,327.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:38:55",5034551,35051,8,13.55,20.72,57.86,3.437439,0,329.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:00",5034552,35051,8,13.56,20.72,57.86,3.437439,0,329.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:05",5034553,35051,8,13.56,20.72,57.86,3.437439,0,331.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:10",5034554,35051,8,13.48,20.72,57.86,3.437439,0,325.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:15",5034555,35051,8,13.48,20.72,57.86,3.437439,0,314.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:20",5034556,35051,8,13.52,20.72,57.86,3.437439,0,301.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:25",5034557,35051,8,13.52,20.72,57.86,3.437439,0,345.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:30",5034558,35051,8,13.52,20.72,57.86,3.437439,0,327.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:35",5034559,35051,8,13.51,20.72,57.86,3.437439,0,323.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:40",5034560,35051,8,13.54,20.72,57.86,3.437439,0,306.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:45",5034561,35051,8,13.53,20.72,57.86,3.437439,0,308.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:50",5034562,35051,8,13.47,20.72,57.86,3.437439,0,317.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:39:55",5034563,35051,8,13.47,20.72,57.86,3.437439,0,313.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:00",5034564,35051,8,13.49,20.72,57.86,3.437439,0,315.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:05",5034565,35051,8,13.48,20.72,57.86,3.437439,0,329.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:10",5034566,35051,8,13.53,20.72,57.86,3.437439,0,320.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:15",5034567,35051,8,13.49,20.72,57.86,3.437439,0,295.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:20",5034568,35051,8,13.52,20.72,57.86,3.437439,0,313.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:25",5034569,35051,8,13.5,20.72,57.86,3.437439,0,313.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:30",5034570,35051,8,13.53,20.72,57.86,3.437439,0,315.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:35",5034571,35051,8,13.52,20.72,57.86,3.437439,0,307.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:40",5034572,35051,8,13.49,20.72,57.86,3.437439,0,320.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:45",5034573,35051,8,13.52,20.72,57.86,3.437439,0,315.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:50",5034574,35051,8,13.48,20.72,57.86,3.437439,0,336.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:40:55",5034575,35051,8,13.48,20.72,57.86,3.437439,0,299.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:00",5034576,35051,8,13.51,20.72,57.93,3.437439,0,310.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:05",5034577,35051,8,13.53,20.72,57.93,3.437439,0,312.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:10",5034578,35051,8,13.52,20.72,57.86,3.437439,0,311.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:15",5034579,35051,8,13.54,20.72,57.86,3.437439,0,308.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:20",5034580,35051,8,13.53,20.72,57.86,3.437439,0,310.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:25",5034581,35051,8,13.53,20.72,57.86,3.437439,0,310.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:30",5034582,35051,8,13.55,20.72,57.86,3.437439,0,291.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:35",5034583,35051,8,13.53,20.72,57.93,3.437439,0,312.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:40",5034584,35051,8,13.51,20.72,57.86,3.437439,0,324.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:45",5034585,35051,8,13.53,20.72,57.86,3.437439,0,305.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:50",5034586,35051,8,13.55,20.72,57.86,3.437439,0,320.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:41:55",5034587,35051,8,13.51,20.72,57.93,3.437439,0,313.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:00",5034588,35051,8,13.5,20.72,57.93,3.437439,0,324.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:05",5034589,35051,8,13.48,20.72,57.93,3.437439,0,312.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:10",5034590,35051,8,13.42,20.72,57.93,3.437439,0,315.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:15",5034591,35051,8,13.48,20.72,57.93,3.437439,0,301.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:20",5034592,35051,8,13.48,20.72,57.93,3.437439,0,301.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:25",5034593,35051,8,13.52,20.72,57.93,3.437439,0,300.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:30",5034594,35051,8,13.44,20.72,57.93,3.437439,0,300.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:35",5034595,35051,8,13.48,20.72,57.93,3.437439,0,301.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:40",5034596,35051,8,13.49,20.72,57.93,3.437439,0,301.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:45",5034597,35051,8,13.49,20.72,57.93,3.437439,0,304.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:50",5034598,35051,8,13.54,20.72,58,3.437439,0,306.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:42:55",5034599,35051,8,13.48,20.72,58,3.437439,0,308.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:00",5034600,35051,8,13.5,20.72,57.93,3.437439,0,295.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:05",5034601,35051,8,13.49,20.72,57.93,3.437439,0,297.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:10",5034602,35051,8,13.53,20.72,57.93,3.437439,0,293.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:15",5034603,35051,8,13.57,20.72,58,3.437439,0,337.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:20",5034604,35051,8,13.54,20.72,57.93,3.437439,0,319.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:25",5034605,35051,8,13.47,20.72,57.93,3.437439,0,310.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:30",5034606,35051,8,13.49,20.72,57.93,3.437439,0,299.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:35",5034607,35051,8,13.49,20.72,57.93,3.437439,0,298.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:40",5034608,35051,8,13.5,20.72,58,3.437439,0,295.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:45",5034609,35051,8,13.54,20.72,57.93,3.437439,0,301.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:50",5034610,35051,8,13.51,20.72,58,3.437439,0,299.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:43:55",5034611,35051,8,13.51,20.72,58,3.437439,0,324.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:00",5034612,35051,8,13.49,20.72,58,3.437439,0,314.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:05",5034613,35051,8,13.52,20.72,58,3.437439,0,295.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:10",5034614,35051,8,13.5,20.72,58,3.437439,0,315.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:15",5034615,35051,8,13.48,20.72,58,3.437439,0,314.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:20",5034616,35051,8,13.49,20.72,58,3.437439,0,312.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:25",5034617,35051,8,13.49,20.72,58,3.437439,0,308.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:30",5034618,35051,8,13.5,20.72,58,3.437439,0,305.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:35",5034619,35051,8,13.53,20.72,58,3.437439,0,304.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:40",5034620,35051,8,13.44,20.72,58,3.437439,0,313.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:45",5034621,35051,8,13.55,20.72,58,3.437439,0,319.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:50",5034622,35051,8,13.48,20.72,58,3.437439,0,317.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:44:55",5034623,35051,8,13.51,20.72,58,3.437439,0,313.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:00",5034624,35051,8,13.5,20.72,58,3.437439,0,317.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:05",5034625,35051,8,13.47,20.72,58,3.437439,0,317.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:10",5034626,35051,8,13.47,20.72,58,3.437439,0,317.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:15",5034627,35051,8,13.49,20.72,58,3.437439,0,325.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:20",5034628,35051,8,13.51,20.72,58,3.437439,0,315.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:25",5034629,35051,8,13.47,20.72,58,3.437439,0,313.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:30",5034630,35051,8,13.49,20.72,58,3.437439,0,312.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:35",5034631,35051,8,13.49,20.72,58,3.437439,0,308.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:40",5034632,35051,8,13.52,20.72,58,3.437439,0,314.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:45",5034633,35051,8,13.5,20.72,58,3.437439,0,314.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:50",5034634,35051,8,13.48,20.72,58,3.437439,0,310.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:45:55",5034635,35051,8,13.44,20.72,58,3.437439,0,306.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:00",5034636,35051,8,13.47,20.72,58,3.437439,0,304.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:05",5034637,35051,8,13.51,20.72,58,3.437439,0,298.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:10",5034638,35051,8,13.5,20.72,58,3.437439,0,299.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:15",5034639,35051,8,13.49,20.72,58,3.437439,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:20",5034640,35051,8,13.46,20.72,58,3.437439,0,295.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:25",5034641,35051,8,13.49,20.72,58.07,3.437439,0,301.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:30",5034642,35051,8,13.51,20.72,58.07,3.437439,0,329.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:35",5034643,35051,8,13.49,20.72,58,3.437439,0,310.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:40",5034644,35051,8,13.46,20.72,58,3.437439,0,272.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:45",5034645,35051,8,13.49,20.72,58,3.437439,0,301.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:50",5034646,35051,8,13.45,20.72,58.07,3.437439,0,274.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:46:55",5034647,35051,8,13.49,20.72,58,3.437439,0,297.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:00",5034648,35051,8,13.51,20.72,58,3.437439,0,298.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:05",5034649,35051,8,13.49,20.72,58,3.437439,0,314.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:10",5034650,35051,8,13.49,20.72,58,3.437439,0,327.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:15",5034651,35051,8,13.49,20.72,58,3.437439,0,323.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:20",5034652,35051,8,13.48,20.72,58,3.437439,0,328.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:25",5034653,35051,8,13.53,20.72,58,3.437439,0,300.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:30",5034654,35051,8,13.53,20.72,58,3.437439,0,299.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:35",5034655,35051,8,13.48,20.72,58,3.437439,0,311.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:40",5034656,35051,8,13.5,20.72,58,3.437439,0,294.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:45",5034657,35051,8,13.46,20.72,58,3.437439,0,283.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:50",5034658,35051,8,13.5,20.72,58,3.437439,0,314.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:47:55",5034659,35051,8,13.47,20.72,58,3.437439,0,314.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:00",5034660,35051,8,13.53,20.72,58,3.437439,0,301.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:05",5034661,35051,8,13.49,20.72,58,3.437439,0,327.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:10",5034662,35051,8,13.49,20.72,58,3.437439,0,307.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:15",5034663,35051,8,13.49,20.72,58,3.437439,0,320.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:20",5034664,35051,8,13.48,20.72,58,3.437439,0,299.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:25",5034665,35051,8,13.48,20.72,58,3.437439,0,326.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:30",5034666,35051,8,13.44,20.72,58,3.437439,0,311.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:35",5034667,35051,8,13.49,20.72,58,3.437439,0,308.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:40",5034668,35051,8,13.46,20.72,58,3.437439,0,308.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:45",5034669,35051,8,13.5,20.72,58,3.437439,0,308.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:50",5034670,35051,8,13.49,20.72,58,3.437439,0,306.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:48:55",5034671,35051,8,13.48,20.72,58,3.437439,0,308.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:00",5034672,35051,8,13.5,20.72,58,3.437439,0,306.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:05",5034673,35051,8,13.49,20.72,58,3.437439,0,308.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:10",5034674,35051,8,13.43,20.72,58,3.437439,0,307.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:15",5034675,35051,8,13.5,20.72,58,3.437439,0,308.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:20",5034676,35051,8,13.5,20.72,58,3.436764,0,308.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:25",5034677,35051,8,13.49,20.72,58,3.436764,0,310.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:30",5034678,35051,8,13.46,20.72,58,3.436764,0,310.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:35",5034679,35051,8,13.49,20.72,58,3.436764,0,310.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:40",5034680,35051,8,13.44,20.72,58,3.436764,0,308.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:45",5034681,35051,8,13.5,20.72,58,3.436764,0,308.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:50",5034682,35051,8,13.46,20.72,58,3.436764,0,301.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:49:55",5034683,35051,8,13.47,20.72,58,3.436764,0,306.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:00",5034684,35051,8,13.48,20.72,58,3.436764,0,306.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:05",5034685,35051,8,13.46,20.72,58,3.436764,0,306.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:10",5034686,35051,8,13.47,20.72,58,3.436764,0,306.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:15",5034687,35051,8,13.5,20.72,58,3.436764,0,287.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:20",5034688,35051,8,13.49,20.72,58,3.436764,0,306.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:25",5034689,35051,8,13.49,20.72,58,3.436764,0,313.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:30",5034690,35051,8,13.47,20.72,58,3.436764,0,314.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:35",5034691,35051,8,13.43,20.72,58,3.436764,0,308.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:40",5034692,35051,8,13.5,20.72,58,3.436764,0,319.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:45",5034693,35051,8,13.5,20.72,58,3.436764,0,317.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:50",5034694,35051,8,13.45,20.72,58,3.436764,0,301.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:50:55",5034695,35051,8,13.45,20.72,57.93,3.436764,0,299.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:00",5034696,35051,8,13.47,20.72,57.93,3.436764,0,299.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:05",5034697,35051,8,13.49,20.72,58,3.436764,0,309.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:10",5034698,35051,8,13.44,20.72,58,3.437439,0,312.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:15",5034699,35051,8,13.42,20.72,58,3.437439,0,319.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:20",5034700,35051,8,13.49,20.72,58,3.437439,0,308.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:25",5034701,35051,8,13.49,20.72,58,3.437439,0,308.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:30",5034702,35051,8,13.43,20.72,58,3.437439,0,310.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:35",5034703,35051,8,13.4,20.72,58,3.437439,0,310.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:40",5034704,35051,8,13.46,20.72,58,3.437439,0,310.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:45",5034705,35051,8,13.45,20.72,58,3.437439,0,309.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:50",5034706,35051,8,13.45,20.72,58,3.437439,0,307.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:51:55",5034707,35051,8,13.46,20.72,57.93,3.437439,0,316.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:00",5034708,35051,8,13.45,20.72,57.93,3.437439,0,315.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:05",5034709,35051,8,13.41,20.72,58,3.437439,0,312.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:10",5034710,35051,8,13.45,20.72,58,3.437439,0,309.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:15",5034711,35051,8,13.49,20.72,58,3.437439,0,308.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:20",5034712,35051,8,13.48,20.72,58,3.437439,0,310.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:25",5034713,35051,8,13.5,20.72,58,3.437439,0,310.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:30",5034714,35051,8,13.4,20.72,58,3.437439,0,310.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:35",5034715,35051,8,13.5,20.72,58,3.437439,0,310.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:40",5034716,35051,8,13.42,20.72,58,3.437439,0,304.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:45",5034717,35051,8,13.45,20.72,58,3.437439,0,290.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:50",5034718,35051,8,13.44,20.74,58,3.437439,0,306.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:52:55",5034719,35051,8,13.38,20.72,58,3.437439,0,327.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:00",5034720,35051,8,13.48,20.74,58,3.436764,0,317.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:05",5034721,35051,8,13.5,20.74,58,3.436764,0,310.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:10",5034722,35051,8,13.44,20.72,58,3.436764,0,297.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:15",5034723,35051,8,13.49,20.72,58,3.436764,0,297.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:20",5034724,35051,8,13.51,20.74,58,3.436764,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:25",5034725,35051,8,13.49,20.74,58,3.436764,0,299.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:30",5034726,35051,8,13.49,20.74,58,3.436764,0,301.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:35",5034727,35051,8,13.54,20.74,58,3.436764,0,301.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:40",5034728,35051,8,13.48,20.74,58,3.436764,0,293.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:45",5034729,35051,8,13.49,20.74,58,3.436764,0,291.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:50",5034730,35051,8,13.47,20.74,58,3.436764,0,314.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:53:55",5034731,35051,8,13.48,20.74,58,3.436764,0,327.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:00",5034732,35051,8,13.5,20.74,58,3.436764,0,291.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:05",5034733,35051,8,13.45,20.74,58,3.436764,0,315.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:10",5034734,35051,8,13.5,20.74,58,3.436764,0,329.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:15",5034735,35051,8,13.4,20.74,58,3.436764,0,326.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:20",5034736,35051,8,13.48,20.74,58,3.436764,0,333.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:25",5034737,35051,8,13.45,20.74,58,3.436764,0,319.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:30",5034738,35051,8,13.46,20.74,58,3.436764,0,318.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:35",5034739,35051,8,13.46,20.74,58.07,3.436764,0,318.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:40",5034740,35051,8,13.44,20.74,58,3.436764,0,336.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:45",5034741,35051,8,13.43,20.74,58,3.436089,0,336.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:50",5034742,35051,8,13.42,20.74,58,3.436089,0,331.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:54:55",5034743,35051,8,13.45,20.74,58,3.436089,0,329.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:00",5034744,35051,8,13.45,20.74,58,3.436089,0,325.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:05",5034745,35051,8,13.49,20.74,58,3.436089,0,326.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:10",5034746,35051,8,13.44,20.74,58,3.436089,0,310.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:15",5034747,35051,8,13.43,20.74,58,3.436089,0,304.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:20",5034748,35051,8,13.47,20.74,58,3.436089,0,309.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:25",5034749,35051,8,13.46,20.74,58,3.436089,0,312.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:30",5034750,35051,8,13.48,20.74,58,3.436089,0,310.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:35",5034751,35051,8,13.44,20.74,58,3.436089,0,308.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:40",5034752,35051,8,13.51,20.74,58,3.436089,0,313.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:45",5034753,35051,8,13.43,20.74,58,3.436089,0,315.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:50",5034754,35051,8,13.47,20.74,58,3.436089,0,287.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:55:55",5034755,35051,8,13.46,20.74,58,3.436089,0,294.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:00",5034756,35051,8,13.49,20.74,58,3.436089,0,312.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:05",5034757,35051,8,13.49,20.74,58,3.436089,0,289.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:10",5034758,35051,8,13.47,20.74,58,3.436089,0,287.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:15",5034759,35051,8,13.49,20.74,58,3.436089,0,283.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:20",5034760,35051,8,13.5,20.74,58,3.436089,0,318.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:25",5034761,35051,8,13.48,20.74,58,3.436089,0,312.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:30",5034762,35051,8,13.44,20.74,58,3.436089,0,289.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:35",5034763,35051,8,13.49,20.74,58,3.437439,0,343.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:40",5034764,35051,8,13.53,20.74,58,3.437439,0,336.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:45",5034765,35051,8,13.54,20.74,58,3.437439,0,310.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:50",5034766,35051,8,13.5,20.74,58,3.437439,0,313.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:56:55",5034767,35051,8,13.54,20.74,58,3.437439,0,326.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:00",5034768,35051,8,13.51,20.74,58,3.437439,0,299.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:05",5034769,35051,8,13.53,20.74,58,3.437439,0,316.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:10",5034770,35051,8,13.54,20.74,58,3.437439,0,312.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:15",5034771,35051,8,13.45,20.74,58,3.437439,0,291.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:20",5034772,35051,8,13.4,20.74,58,3.437439,0,302.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:25",5034773,35051,8,13.43,20.74,58,3.437439,0,302.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:30",5034774,35051,8,13.48,20.74,58,3.437439,0,301.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:35",5034775,35051,8,13.42,20.74,58.07,3.437439,0,301.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:40",5034776,35051,8,13.5,20.74,58,3.437439,0,313.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:45",5034777,35051,8,13.46,20.74,58,3.437439,0,313.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:50",5034778,35051,8,13.5,20.74,58,3.437439,0,295.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:57:55",5034779,35051,8,13.47,20.74,58.07,3.437439,0,315.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:00",5034780,35051,8,13.47,20.74,58.07,3.437439,0,310.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:05",5034781,35051,8,13.43,20.74,58.07,3.437439,0,315.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:10",5034782,35051,8,13.5,20.74,58.07,3.437439,0,336.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:15",5034783,35051,8,13.48,20.74,58.07,3.437439,0,317.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:20",5034784,35051,8,13.5,20.74,58.07,3.438114,0,285.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:25",5034785,35051,8,13.51,20.74,58.07,3.438114,0,315.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:30",5034786,35051,8,13.49,20.74,58.07,3.438114,0,318.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:35",5034787,35051,8,13.46,20.74,58.07,3.438114,0,310.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:40",5034788,35051,8,13.49,20.74,58,3.438114,0,321.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:45",5034789,35051,8,13.48,20.74,58,3.438114,0,322.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:50",5034790,35051,8,13.48,20.74,58,3.438114,0,320.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:58:55",5034791,35051,8,13.4,20.74,58,3.438114,0,311.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:00",5034792,35051,8,13.55,20.74,58,3.438114,0,312.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:05",5034793,35051,8,13.5,20.74,58,3.438114,0,308.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:10",5034794,35051,8,13.51,20.74,58,3.438114,0,321.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:15",5034795,35051,8,13.47,20.74,58,3.438114,0,315.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:20",5034796,35051,8,13.46,20.74,58,3.438114,0,314.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:25",5034797,35051,8,13.5,20.74,58,3.438114,0,329.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:30",5034798,35051,8,13.49,20.74,58,3.438114,0,327.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:35",5034799,35051,8,13.5,20.74,58,3.438114,0,319.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:40",5034800,35051,8,13.47,20.74,58,3.438114,0,325.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:45",5034801,35051,8,13.51,20.74,58,3.438114,0,321.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:50",5034802,35051,8,13.46,20.74,58,3.438114,0,309.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 15:59:55",5034803,35051,8,13.45,20.74,58,3.438114,0,315.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:00",5034804,35051,8,13.49,20.74,57.93,3.438114,0,311.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:05",5034805,35051,8,13.44,20.74,58,3.438114,0,310.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:10",5034806,35051,8,13.48,20.74,58,3.437439,0,310.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:15",5034807,35051,8,13.47,20.74,58,3.437439,0,310.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:20",5034808,35051,8,13.43,20.74,58,3.437439,0,313.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:25",5034809,35051,8,13.45,20.74,58,3.437439,0,314.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:30",5034810,35051,8,13.53,20.74,58,3.437439,0,306.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:35",5034811,35051,8,13.48,20.74,58,3.437439,0,313.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:40",5034812,35051,8,13.5,20.74,58,3.437439,0,290.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:45",5034813,35051,8,13.51,20.74,58,3.437439,0,289.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:50",5034814,35051,8,13.49,20.74,58,3.437439,0,291.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:00:55",5034815,35051,8,13.49,20.74,58,3.437439,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:00",5034816,35051,8,13.49,20.74,58,3.437439,0,310.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:05",5034817,35051,8,13.53,20.74,58,3.437439,0,312.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:10",5034818,35051,8,13.49,20.74,58,3.437439,0,296.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:15",5034819,35051,8,13.5,20.74,57.93,3.437439,0,295.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:20",5034820,35051,8,13.47,20.74,57.93,3.437439,0,287.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:25",5034821,35051,8,13.45,20.74,57.93,3.437439,0,293.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:30",5034822,35051,8,13.5,20.74,57.93,3.437439,0,293.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:35",5034823,35051,8,13.45,20.74,57.93,3.437439,0,308.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:40",5034824,35051,8,13.46,20.74,57.93,3.437439,0,308.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:45",5034825,35051,8,13.45,20.74,57.93,3.437439,0,313.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:50",5034826,35051,8,13.43,20.74,58,3.437439,0,326.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:01:55",5034827,35051,8,13.49,20.74,57.93,3.437439,0,275.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:00",5034828,35051,8,13.5,20.74,57.93,3.436764,0,310.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:05",5034829,35051,8,13.55,20.74,58,3.436764,0,310.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:10",5034830,35051,8,13.43,20.74,58,3.436764,0,303.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:15",5034831,35051,8,13.45,20.74,58,3.436764,0,294.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:20",5034832,35051,8,13.46,20.74,58,3.436764,0,299.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:25",5034833,35051,8,13.43,20.74,58,3.436764,0,300.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:30",5034834,35051,8,13.4,20.74,57.93,3.436764,0,297.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:35",5034835,35051,8,13.42,20.74,57.93,3.436764,0,297.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:40",5034836,35051,8,13.46,20.74,58,3.436764,0,294.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:45",5034837,35051,8,13.47,20.74,57.93,3.436764,0,293.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:50",5034838,35051,8,13.49,20.74,57.93,3.436764,0,289.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:02:55",5034839,35051,8,13.48,20.74,57.93,3.436764,0,301.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:00",5034840,35051,8,13.39,20.74,58,3.436764,0,302.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:05",5034841,35051,8,13.49,20.74,58,3.436764,0,312.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:10",5034842,35051,8,13.43,20.74,58,3.436764,0,278.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:15",5034843,35051,8,13.41,20.74,58,3.436764,0,301.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:20",5034844,35051,8,13.45,20.74,58,3.436764,0,295.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:25",5034845,35051,8,13.48,20.74,58,3.436764,0,299.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:30",5034846,35051,8,13.53,20.74,58,3.436764,0,296.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:35",5034847,35051,8,13.48,20.74,58,3.436764,0,278.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:40",5034848,35051,8,13.45,20.74,58,3.436764,0,275.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:45",5034849,35051,8,13.5,20.74,58,3.436764,0,296.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:50",5034850,35051,8,13.49,20.74,58,3.436764,0,303.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:03:55",5034851,35051,8,13.42,20.74,58,3.436764,0,310.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:00",5034852,35051,8,13.46,20.74,58,3.436764,0,310.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:05",5034853,35051,8,13.48,20.74,58,3.436764,0,310.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:10",5034854,35051,8,13.47,20.74,58,3.436764,0,310.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:15",5034855,35051,8,13.46,20.74,58,3.436764,0,299.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:20",5034856,35051,8,13.5,20.74,58,3.436764,0,291.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:25",5034857,35051,8,13.49,20.74,58,3.436764,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:30",5034858,35051,8,13.47,20.74,58,3.436764,0,282.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:35",5034859,35051,8,13.44,20.74,58,3.436764,0,285.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:40",5034860,35051,8,13.4,20.74,58,3.436764,0,283.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:45",5034861,35051,8,13.46,20.74,58,3.436764,0,283.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:50",5034862,35051,8,13.45,20.74,58,3.436764,0,283.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:04:55",5034863,35051,8,13.4,20.74,58,3.436764,0,292.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:00",5034864,35051,8,13.48,20.74,58,3.436764,0,285.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:05",5034865,35051,8,13.51,20.74,58,3.436764,0,308.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:10",5034866,35051,8,13.41,20.74,58,3.436764,0,291.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:15",5034867,35051,8,13.44,20.74,58,3.436764,0,315.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:20",5034868,35051,8,13.44,20.74,58,3.436764,0,312.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:25",5034869,35051,8,13.41,20.74,58,3.436764,0,313.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:30",5034870,35051,8,13.48,20.74,58,3.436764,0,313.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:35",5034871,35051,8,13.54,20.74,58,3.437439,0,312.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:40",5034872,35051,8,13.5,20.74,58,3.437439,0,323.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:45",5034873,35051,8,13.51,20.74,58,3.437439,0,331.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:50",5034874,35051,8,13.54,20.74,58,3.437439,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:05:55",5034875,35051,8,13.53,20.74,58.07,3.437439,0,313.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:00",5034876,35051,8,13.53,20.74,58,3.437439,0,310.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:05",5034877,35051,8,13.51,20.74,58,3.437439,0,303.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:10",5034878,35051,8,13.44,20.74,58.07,3.437439,0,306.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:15",5034879,35051,8,13.42,20.74,58.07,3.437439,0,304.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:20",5034880,35051,8,13.42,20.74,58.07,3.437439,0,292.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:25",5034881,35051,8,13.49,20.74,58.07,3.437439,0,308.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:30",5034882,35051,8,13.43,20.74,58.07,3.437439,0,325.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:35",5034883,35051,8,13.46,20.74,58.07,3.437439,0,322.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:40",5034884,35051,8,13.48,20.74,58.07,3.437439,0,299.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:45",5034885,35051,8,13.43,20.74,58.07,3.437439,0,322.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:50",5034886,35051,8,13.49,20.77,58.07,3.437439,0,300.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:06:55",5034887,35051,8,13.53,20.74,58.07,3.437439,0,304.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:00",5034888,35051,8,13.55,20.74,58.07,3.437439,0,311.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:05",5034889,35051,8,13.49,20.74,58.07,3.437439,0,321.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:10",5034890,35051,8,13.45,20.74,58.07,3.437439,0,310.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:15",5034891,35051,8,13.46,20.74,58.07,3.437439,0,297.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:20",5034892,35051,8,13.45,20.74,58.07,3.436764,0,308.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:25",5034893,35051,8,13.58,20.74,58.07,3.436764,0,285.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:30",5034894,35051,8,13.47,20.74,58.07,3.436764,0,296.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:35",5034895,35051,8,13.56,20.74,58.13,3.436764,0,312.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:40",5034896,35051,8,13.5,20.74,58.07,3.436764,0,308.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:45",5034897,35051,8,13.5,20.74,58.07,3.436764,0,313.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:50",5034898,35051,8,13.47,20.77,58.07,3.436764,0,313.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:07:55",5034899,35051,8,13.46,20.77,58.07,3.436764,0,311.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:00",5034900,35051,8,13.51,20.77,58.13,3.436764,0,319.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:05",5034901,35051,8,13.46,20.77,58.07,3.436764,0,306.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:10",5034902,35051,8,13.53,20.77,58.07,3.436764,0,293.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:15",5034903,35051,8,13.43,20.77,58.07,3.436764,0,302.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:20",5034904,35051,8,13.53,20.74,58.07,3.436764,0,295.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:25",5034905,35051,8,13.57,20.77,58.07,3.436764,0,308.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:30",5034906,35051,8,13.48,20.77,58.13,3.436764,0,296.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:35",5034907,35051,8,13.4,20.77,58.13,3.436764,0,287.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:40",5034908,35051,8,13.48,20.77,58.07,3.436764,0,295.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:45",5034909,35051,8,13.43,20.77,58.07,3.436764,0,293.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:50",5034910,35051,8,13.45,20.74,58.07,3.436764,0,299.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:08:55",5034911,35051,8,13.43,20.77,58.07,3.436764,0,299.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:00",5034912,35051,8,13.4,20.77,58.07,3.436764,0,303.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:05",5034913,35051,8,13.37,20.77,58.07,3.436764,0,308.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:10",5034914,35051,8,13.44,20.77,58.07,3.437439,0,317.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:15",5034915,35051,8,13.44,20.77,58.07,3.437439,0,299.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:20",5034916,35051,8,13.29,20.77,58.07,3.437439,0,316.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:25",5034917,35051,8,13.42,20.77,58.07,3.437439,0,309.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:30",5034918,35051,8,13.5,20.77,58.07,3.437439,0,312.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:35",5034919,35051,8,13.37,20.77,58.07,3.437439,0,311.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:40",5034920,35051,8,13.45,20.77,58.07,3.437439,0,312.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:45",5034921,35051,8,13.42,20.77,58.07,3.437439,0,311.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:50",5034922,35051,8,13.37,20.77,58.07,3.437439,0,309.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:09:55",5034923,35051,8,13.4,20.77,58.07,3.437439,0,308.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:00",5034924,35051,8,13.52,20.77,58.07,3.437439,0,308.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:05",5034925,35051,8,13.52,20.77,58,3.437439,0,306.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:10",5034926,35051,8,13.4,20.77,58.07,3.437439,0,302.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:15",5034927,35051,8,13.4,20.77,58.07,3.437439,0,298.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:20",5034928,35051,8,13.38,20.77,58.07,3.437439,0,304.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:25",5034929,35051,8,13.44,20.77,58.07,3.437439,0,308.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:30",5034930,35051,8,13.39,20.77,58,3.437439,0,289.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:35",5034931,35051,8,13.35,20.77,58,3.437439,0,332.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:40",5034932,35051,8,13.42,20.77,58.07,3.437439,0,333.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:45",5034933,35051,8,13.39,20.77,58.07,3.437439,0,316.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:50",5034934,35051,8,13.42,20.77,58.07,3.437439,0,344.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:10:55",5034935,35051,8,13.44,20.77,58.07,3.437439,0,315.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:00",5034936,35051,8,13.39,20.77,58.07,3.437439,0,297.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:05",5034937,35051,8,13.44,20.77,58.07,3.437439,0,302.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:10",5034938,35051,8,13.41,20.77,58.07,3.437439,0,329.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:15",5034939,35051,8,13.48,20.77,58.07,3.437439,0,329.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:20",5034940,35051,8,13.38,20.77,58.07,3.437439,0,273.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:25",5034941,35051,8,13.38,20.77,58.07,3.437439,0,278.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:30",5034942,35051,8,13.39,20.77,58.07,3.437439,0,280.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:35",5034943,35051,8,13.39,20.77,58.07,3.437439,0,288.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:40",5034944,35051,8,13.42,20.77,58.07,3.437439,0,292.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:45",5034945,35051,8,13.38,20.77,58.07,3.437439,0,287.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:50",5034946,35051,8,13.3,20.77,58.07,3.437439,0,276.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:11:55",5034947,35051,8,13.41,20.77,58.07,3.437439,0,291.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:00",5034948,35051,8,13.44,20.77,58.07,3.437439,0,300.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:05",5034949,35051,8,13.38,20.77,58.07,3.437439,0,299.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:10",5034950,35051,8,13.38,20.77,58,3.437439,0,299.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:15",5034951,35051,8,13.35,20.77,58.07,3.437439,0,313.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:20",5034952,35051,8,13.29,20.77,58.07,3.437439,0,314.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:25",5034953,35051,8,13.38,20.77,58.07,3.437439,0,322.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:30",5034954,35051,8,13.39,20.77,58,3.437439,0,307.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:35",5034955,35051,8,13.4,20.77,58,3.437439,0,292.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:40",5034956,35051,8,13.38,20.77,58,3.437439,0,302.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:45",5034957,35051,8,13.35,20.77,57.93,3.436764,0,276.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:50",5034958,35051,8,13.33,20.77,57.93,3.436764,0,293.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:12:55",5034959,35051,8,13.38,20.77,57.93,3.436764,0,299.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:00",5034960,35051,8,13.38,20.77,57.93,3.436764,0,304.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:05",5034961,35051,8,13.34,20.77,58,3.436764,0,293.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:10",5034962,35051,8,13.45,20.77,58,3.436764,0,306.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:15",5034963,35051,8,13.41,20.77,58.07,3.436764,0,300.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:20",5034964,35051,8,13.33,20.77,58,3.436764,0,304.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:25",5034965,35051,8,13.49,20.77,58.07,3.436764,0,302.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:30",5034966,35051,8,13.43,20.77,58.07,3.436764,0,313.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:35",5034967,35051,8,13.34,20.77,58.07,3.436764,0,289.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:40",5034968,35051,8,13.34,20.77,58.07,3.436764,0,289.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:45",5034969,35051,8,13.41,20.77,58.07,3.436764,0,311.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:50",5034970,35051,8,13.37,20.77,58.07,3.436764,0,333.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:13:55",5034971,35051,8,13.39,20.77,58.07,3.436764,0,331.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:00",5034972,35051,8,13.42,20.77,58.07,3.436764,0,334.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:05",5034973,35051,8,13.38,20.77,58.07,3.436764,0,323.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:10",5034974,35051,8,13.34,20.77,58.07,3.436764,0,299.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:15",5034975,35051,8,13.39,20.77,58.07,3.436764,0,304.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:20",5034976,35051,8,13.41,20.77,58.07,3.436764,0,288.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:25",5034977,35051,8,13.32,20.77,58.07,3.436764,0,278.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:30",5034978,35051,8,13.4,20.77,58.07,3.436764,0,299.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:35",5034979,35051,8,13.43,20.77,58.07,3.438114,0,289.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:40",5034980,35051,8,13.41,20.77,58.07,3.438114,0,294.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:45",5034981,35051,8,13.39,20.77,58.07,3.438114,0,295.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:50",5034982,35051,8,13.45,20.77,58.07,3.438114,0,295.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:14:55",5034983,35051,8,13.36,20.77,58.07,3.438114,0,297.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:00",5034984,35051,8,13.45,20.77,58.07,3.438114,0,278.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:05",5034985,35051,8,13.38,20.77,58.07,3.438114,0,278.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:10",5034986,35051,8,13.3,20.77,58.07,3.438114,0,279.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:15",5034987,35051,8,13.29,20.77,58.14,3.438114,0,287.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:20",5034988,35051,8,13.36,20.77,58.14,3.438114,0,310.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:25",5034989,35051,8,13.37,20.77,58.14,3.438114,0,318.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:30",5034990,35051,8,13.45,20.77,58.14,3.438114,0,299.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:35",5034991,35051,8,13.4,20.77,58.14,3.438114,0,264.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:40",5034992,35051,8,13.37,20.77,58.14,3.438114,0,259.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:45",5034993,35051,8,13.34,20.77,58.14,3.438114,0,263.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:50",5034994,35051,8,13.37,20.77,58.14,3.438114,0,273.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:15:55",5034995,35051,8,13.4,20.77,58.14,3.438114,0,276.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:00",5034996,35051,8,13.4,20.77,58.07,3.438114,0,276.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:05",5034997,35051,8,13.4,20.77,58.07,3.438114,0,276.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:10",5034998,35051,8,13.44,20.77,58.14,3.438114,0,283.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:15",5034999,35051,8,13.4,20.77,58.14,3.438114,0,306.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:20",5035000,35051,8,13.42,20.77,58.14,3.436764,0,291.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:25",5035001,35051,8,13.34,20.77,58.14,3.436764,0,295.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:30",5035002,35051,8,13.36,20.77,58.14,3.436764,0,300.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:35",5035003,35051,8,13.37,20.77,58.14,3.436764,0,295.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:40",5035004,35051,8,13.43,20.77,58.14,3.436764,0,303.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:45",5035005,35051,8,13.43,20.77,58.14,3.436764,0,289.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:50",5035006,35051,8,13.33,20.77,58.14,3.436764,0,280.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:16:55",5035007,35051,8,13.36,20.77,58.14,3.436764,0,280.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:00",5035008,35051,8,13.4,20.77,58.14,3.436764,0,294.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:05",5035009,35051,8,13.36,20.77,58.14,3.436764,0,307.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:10",5035010,35051,8,13.39,20.77,58.07,3.436764,0,303.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:15",5035011,35051,8,13.35,20.77,58.07,3.436764,0,320.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:20",5035012,35051,8,13.4,20.77,58.14,3.436764,0,320.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:25",5035013,35051,8,13.36,20.77,58.14,3.436764,0,318.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:30",5035014,35051,8,13.32,20.77,58.14,3.436764,0,315.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:35",5035015,35051,8,13.42,20.77,58.07,3.436764,0,317.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:40",5035016,35051,8,13.37,20.77,58.07,3.436764,0,308.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:45",5035017,35051,8,13.34,20.77,58.14,3.436764,0,292.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:50",5035018,35051,8,13.35,20.77,58.14,3.436764,0,274.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:17:55",5035019,35051,8,13.42,20.77,58.14,3.436764,0,285.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:00",5035020,35051,8,13.35,20.77,58.14,3.436764,0,295.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:05",5035021,35051,8,13.31,20.77,58.14,3.436764,0,323.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:10",5035022,35051,8,13.24,20.77,58.14,3.437439,0,308.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:15",5035023,35051,8,13.43,20.77,58.14,3.437439,0,299.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:20",5035024,35051,8,13.39,20.77,58.07,3.437439,0,298.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:25",5035025,35051,8,13.34,20.77,58.07,3.437439,0,299.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:30",5035026,35051,8,13.35,20.77,58.07,3.437439,0,288.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:35",5035027,35051,8,13.43,20.77,58.07,3.437439,0,304.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:40",5035028,35051,8,13.38,20.77,58.07,3.437439,0,281.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:45",5035029,35051,8,13.4,20.77,58.07,3.437439,0,306.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:50",5035030,35051,8,13.36,20.77,58.07,3.437439,0,304.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:18:55",5035031,35051,8,13.33,20.77,58.07,3.437439,0,297.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:00",5035032,35051,8,13.4,20.77,58.07,3.437439,0,313.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:05",5035033,35051,8,13.44,20.77,58.14,3.437439,0,269.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:10",5035034,35051,8,13.42,20.77,58.14,3.437439,0,311.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:15",5035035,35051,8,13.38,20.77,58.07,3.437439,0,299.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:20",5035036,35051,8,13.38,20.77,58.14,3.437439,0,299.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:25",5035037,35051,8,13.44,20.77,58.14,3.437439,0,327.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:30",5035038,35051,8,13.38,20.77,58.14,3.437439,0,304.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:35",5035039,35051,8,13.44,20.77,58.14,3.437439,0,301.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:40",5035040,35051,8,13.42,20.77,58.14,3.437439,0,304.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:45",5035041,35051,8,13.38,20.77,58.14,3.437439,0,304.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:50",5035042,35051,8,13.38,20.77,58.14,3.437439,0,301.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:19:55",5035043,35051,8,13.44,20.77,58.14,3.437439,0,308.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:00",5035044,35051,8,13.35,20.77,58.14,3.437439,0,306.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:05",5035045,35051,8,13.42,20.77,58.14,3.437439,0,314.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:10",5035046,35051,8,13.31,20.77,58.14,3.437439,0,310.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:15",5035047,35051,8,13.42,20.77,58.14,3.437439,0,291.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:20",5035048,35051,8,13.41,20.77,58.14,3.437439,0,285.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:25",5035049,35051,8,13.43,20.77,58.14,3.437439,0,285.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:30",5035050,35051,8,13.44,20.77,58.14,3.437439,0,296.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:35",5035051,35051,8,13.44,20.77,58.14,3.437439,0,283.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:40",5035052,35051,8,13.35,20.77,58.14,3.437439,0,275.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:45",5035053,35051,8,13.37,20.77,58.14,3.437439,0,280.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:50",5035054,35051,8,13.42,20.77,58.14,3.437439,0,287.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:20:55",5035055,35051,8,13.39,20.77,58.14,3.437439,0,280.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:00",5035056,35051,8,13.43,20.77,58.14,3.437439,0,268.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:05",5035057,35051,8,13.36,20.77,58.14,3.437439,0,287.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:10",5035058,35051,8,13.4,20.77,58.14,3.437439,0,297.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:15",5035059,35051,8,13.32,20.77,58.14,3.437439,0,298.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:20",5035060,35051,8,13.39,20.77,58.2,3.437439,0,311.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:25",5035061,35051,8,13.38,20.77,58.2,3.437439,0,306.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:30",5035062,35051,8,13.35,20.77,58.2,3.437439,0,297.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:35",5035063,35051,8,13.37,20.77,58.14,3.437439,0,292.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:40",5035064,35051,8,13.37,20.77,58.14,3.437439,0,285.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:45",5035065,35051,8,13.32,20.77,58.13,3.438114,0,261.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:50",5035066,35051,8,13.35,20.77,58.2,3.438114,0,280.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:21:55",5035067,35051,8,13.35,20.77,58.13,3.438114,0,288.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:00",5035068,35051,8,13.35,20.77,58.13,3.438114,0,291.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:05",5035069,35051,8,13.3,20.77,58.13,3.438114,0,292.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:10",5035070,35051,8,13.36,20.77,58.2,3.438114,0,302.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:15",5035071,35051,8,13.35,20.77,58.2,3.438114,0,283.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:20",5035072,35051,8,13.3,20.77,58.2,3.438114,0,295.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:25",5035073,35051,8,13.37,20.77,58.2,3.438114,0,297.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:30",5035074,35051,8,13.45,20.77,58.2,3.438114,0,295.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:35",5035075,35051,8,13.38,20.77,58.2,3.438114,0,290.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:40",5035076,35051,8,13.34,20.77,58.2,3.438114,0,291.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:45",5035077,35051,8,13.37,20.77,58.2,3.438114,0,297.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:50",5035078,35051,8,13.28,20.77,58.2,3.438114,0,303.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:22:55",5035079,35051,8,13.38,20.77,58.13,3.438114,0,308.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:00",5035080,35051,8,13.4,20.77,58.2,3.438114,0,305.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:05",5035081,35051,8,13.4,20.77,58.2,3.438114,0,288.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:10",5035082,35051,8,13.25,20.77,58.2,3.438114,0,261.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:15",5035083,35051,8,13.29,20.77,58.2,3.438114,0,287.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:20",5035084,35051,8,13.39,20.77,58.13,3.438114,0,292.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:25",5035085,35051,8,13.36,20.77,58.2,3.438114,0,287.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:30",5035086,35051,8,13.3,20.77,58.2,3.438114,0,287.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:35",5035087,35051,8,13.27,20.77,58.2,3.437439,0,299.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:40",5035088,35051,8,13.38,20.77,58.2,3.437439,0,266.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:45",5035089,35051,8,13.38,20.77,58.13,3.437439,0,302.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:50",5035090,35051,8,13.37,20.77,58.2,3.437439,0,302.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:23:55",5035091,35051,8,13.38,20.77,58.2,3.437439,0,299.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:00",5035092,35051,8,13.39,20.77,58.2,3.437439,0,302.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:05",5035093,35051,8,13.39,20.77,58.2,3.437439,0,295.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:10",5035094,35051,8,13.37,20.77,58.2,3.437439,0,280.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:15",5035095,35051,8,13.35,20.77,58.2,3.437439,0,299.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:20",5035096,35051,8,13.41,20.77,58.13,3.437439,0,274.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:25",5035097,35051,8,13.39,20.77,58.13,3.437439,0,285.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:30",5035098,35051,8,13.4,20.77,58.2,3.437439,0,293.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:35",5035099,35051,8,13.32,20.77,58.2,3.437439,0,280.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:40",5035100,35051,8,13.45,20.77,58.2,3.437439,0,288.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:45",5035101,35051,8,13.39,20.77,58.2,3.437439,0,286.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:50",5035102,35051,8,13.42,20.77,58.2,3.437439,0,314.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:24:55",5035103,35051,8,13.4,20.77,58.2,3.437439,0,296.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:00",5035104,35051,8,13.38,20.77,58.2,3.437439,0,297.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:05",5035105,35051,8,13.34,20.77,58.2,3.437439,0,297.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:10",5035106,35051,8,13.38,20.77,58.2,3.437439,0,298.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:15",5035107,35051,8,13.37,20.77,58.2,3.437439,0,293.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:20",5035108,35051,8,13.4,20.77,58.2,3.436764,0,299.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:25",5035109,35051,8,13.4,20.77,58.2,3.436764,0,285.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:30",5035110,35051,8,13.39,20.77,58.2,3.436764,0,283.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:35",5035111,35051,8,13.47,20.77,58.2,3.436764,0,283.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:40",5035112,35051,8,13.4,20.77,58.2,3.436764,0,278.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:45",5035113,35051,8,13.42,20.77,58.2,3.436764,0,294.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:50",5035114,35051,8,13.39,20.77,58.2,3.436764,0,278.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:25:55",5035115,35051,8,13.34,20.77,58.27,3.436764,0,272.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:00",5035116,35051,8,13.43,20.77,58.27,3.436764,0,274.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:05",5035117,35051,8,13.43,20.77,58.2,3.436764,0,288.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:10",5035118,35051,8,13.36,20.77,58.2,3.436764,0,307.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:15",5035119,35051,8,13.42,20.77,58.2,3.436764,0,294.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:20",5035120,35051,8,13.45,20.77,58.2,3.436764,0,280.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:25",5035121,35051,8,13.39,20.77,58.2,3.436764,0,278.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:30",5035122,35051,8,13.41,20.77,58.2,3.436764,0,278.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:35",5035123,35051,8,13.38,20.77,58.2,3.436764,0,280.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:40",5035124,35051,8,13.45,20.77,58.2,3.436764,0,283.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:45",5035125,35051,8,13.36,20.77,58.2,3.436764,0,293.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:50",5035126,35051,8,13.4,20.77,58.2,3.436764,0,297.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:26:55",5035127,35051,8,13.43,20.77,58.2,3.436764,0,280.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:00",5035128,35051,8,13.38,20.77,58.2,3.436764,0,285.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:05",5035129,35051,8,13.4,20.77,58.13,3.436764,0,293.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:10",5035130,35051,8,13.28,20.77,58.13,3.437439,0,306.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:15",5035131,35051,8,13.4,20.77,58.2,3.437439,0,311.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:20",5035132,35051,8,13.37,20.77,58.2,3.437439,0,295.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:25",5035133,35051,8,13.38,20.77,58.2,3.437439,0,271.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:30",5035134,35051,8,13.37,20.77,58.2,3.437439,0,283.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:35",5035135,35051,8,13.32,20.77,58.2,3.437439,0,278.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:40",5035136,35051,8,13.38,20.77,58.2,3.437439,0,287.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:45",5035137,35051,8,13.38,20.77,58.2,3.437439,0,285.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:50",5035138,35051,8,13.33,20.77,58.2,3.437439,0,259.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:27:55",5035139,35051,8,13.35,20.77,58.2,3.437439,0,267.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:00",5035140,35051,8,13.38,20.77,58.2,3.437439,0,278.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:05",5035141,35051,8,13.42,20.77,58.2,3.437439,0,280.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:10",5035142,35051,8,13.44,20.77,58.13,3.437439,0,283.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:15",5035143,35051,8,13.36,20.77,58.2,3.437439,0,281.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:20",5035144,35051,8,13.4,20.77,58.2,3.437439,0,280.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:25",5035145,35051,8,13.32,20.77,58.2,3.437439,0,287.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:30",5035146,35051,8,13.4,20.77,58.2,3.437439,0,299.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:35",5035147,35051,8,13.4,20.77,58.13,3.437439,0,294.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:40",5035148,35051,8,13.34,20.77,58.2,3.437439,0,272.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:45",5035149,35051,8,13.35,20.77,58.2,3.437439,0,285.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:50",5035150,35051,8,13.33,20.77,58.2,3.437439,0,290.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:28:55",5035151,35051,8,13.28,20.77,58.2,3.437439,0,304.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:00",5035152,35051,8,13.35,20.77,58.14,3.437439,0,304.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:05",5035153,35051,8,13.32,20.77,58.14,3.437439,0,304.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:10",5035154,35051,8,13.37,20.77,58.2,3.437439,0,304.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:15",5035155,35051,8,13.35,20.77,58.2,3.437439,0,304.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:20",5035156,35051,8,13.34,20.77,58.2,3.437439,0,302.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:25",5035157,35051,8,13.32,20.77,58.2,3.437439,0,301.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:30",5035158,35051,8,13.36,20.77,58.2,3.437439,0,292.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:35",5035159,35051,8,13.37,20.77,58.2,3.437439,0,293.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:40",5035160,35051,8,13.37,20.77,58.2,3.437439,0,295.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:45",5035161,35051,8,13.35,20.77,58.2,3.437439,0,293.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:50",5035162,35051,8,13.36,20.77,58.2,3.437439,0,294.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:29:55",5035163,35051,8,13.39,20.77,58.2,3.437439,0,292.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:00",5035164,35051,8,13.36,20.77,58.2,3.437439,0,289.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:05",5035165,35051,8,13.36,20.77,58.2,3.437439,0,286.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:10",5035166,35051,8,13.33,20.77,58.2,3.437439,0,278.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:15",5035167,35051,8,13.31,20.77,58.2,3.437439,0,288.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:20",5035168,35051,8,13.32,20.77,58.2,3.437439,0,276.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:25",5035169,35051,8,13.37,20.77,58.2,3.437439,0,304.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:30",5035170,35051,8,13.37,20.77,58.2,3.437439,0,292.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:35",5035171,35051,8,13.38,20.77,58.2,3.437439,0,314.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:40",5035172,35051,8,13.45,20.77,58.2,3.437439,0,285.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:45",5035173,35051,8,13.4,20.77,58.2,3.437439,0,269.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:50",5035174,35051,8,13.38,20.77,58.2,3.437439,0,292.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:30:55",5035175,35051,8,13.39,20.77,58.2,3.437439,0,297.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:00",5035176,35051,8,13.35,20.77,58.2,3.437439,0,295.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:05",5035177,35051,8,13.38,20.77,58.2,3.437439,0,315.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:10",5035178,35051,8,13.42,20.77,58.27,3.437439,0,308.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:15",5035179,35051,8,13.3,20.77,58.27,3.437439,0,295.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:20",5035180,35051,8,13.28,20.77,58.27,3.437439,0,292.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:25",5035181,35051,8,13.32,20.77,58.2,3.437439,0,283.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:30",5035182,35051,8,13.35,20.77,58.27,3.437439,0,297.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:35",5035183,35051,8,13.32,20.77,58.27,3.437439,0,275.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:40",5035184,35051,8,13.34,20.77,58.2,3.437439,0,276.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:45",5035185,35051,8,13.36,20.77,58.2,3.437439,0,278.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:50",5035186,35051,8,13.35,20.77,58.2,3.437439,0,280.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:31:55",5035187,35051,8,13.31,20.77,58.2,3.437439,0,280.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:00",5035188,35051,8,13.38,20.77,58.2,3.437439,0,299.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:05",5035189,35051,8,13.39,20.77,58.2,3.437439,0,297.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:10",5035190,35051,8,13.44,20.77,58.2,3.437439,0,293.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:15",5035191,35051,8,13.38,20.77,58.2,3.437439,0,273.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:20",5035192,35051,8,13.4,20.77,58.2,3.437439,0,276.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:25",5035193,35051,8,13.35,20.77,58.2,3.437439,0,299.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:30",5035194,35051,8,13.33,20.77,58.2,3.437439,0,285.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:35",5035195,35051,8,13.34,20.77,58.2,3.437439,0,307.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:40",5035196,35051,8,13.32,20.77,58.27,3.437439,0,302.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:45",5035197,35051,8,13.4,20.77,58.27,3.437439,0,297.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:50",5035198,35051,8,13.39,20.77,58.27,3.437439,0,302.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:32:55",5035199,35051,8,13.32,20.77,58.2,3.437439,0,292.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:00",5035200,35051,8,13.35,20.77,58.27,3.437439,0,298.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:05",5035201,35051,8,13.33,20.77,58.27,3.437439,0,291.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:10",5035202,35051,8,13.28,20.77,58.27,3.437439,0,316.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:15",5035203,35051,8,13.34,20.77,58.27,3.437439,0,297.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:20",5035204,35051,8,13.31,20.77,58.27,3.437439,0,308.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:25",5035205,35051,8,13.39,20.77,58.2,3.437439,0,304.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:30",5035206,35051,8,13.34,20.77,58.2,3.437439,0,322.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:35",5035207,35051,8,13.4,20.77,58.27,3.437439,0,308.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:40",5035208,35051,8,13.32,20.77,58.27,3.437439,0,283.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:45",5035209,35051,8,13.38,20.77,58.27,3.437439,0,285.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:50",5035210,35051,8,13.35,20.77,58.27,3.437439,0,272.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:33:55",5035211,35051,8,13.37,20.77,58.27,3.437439,0,313.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:00",5035212,35051,8,13.37,20.77,58.27,3.437439,0,296.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:05",5035213,35051,8,13.43,20.77,58.27,3.437439,0,288.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:10",5035214,35051,8,13.35,20.77,58.27,3.437439,0,291.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:15",5035215,35051,8,13.38,20.77,58.27,3.437439,0,295.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:20",5035216,35051,8,13.35,20.77,58.27,3.437439,0,292.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:25",5035217,35051,8,13.29,20.77,58.27,3.437439,0,291.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:30",5035218,35051,8,13.35,20.77,58.27,3.437439,0,323.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:35",5035219,35051,8,13.36,20.77,58.27,3.437439,0,296.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:40",5035220,35051,8,13.39,20.77,58.27,3.437439,0,285.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:45",5035221,35051,8,13.36,20.77,58.27,3.437439,0,313.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:50",5035222,35051,8,13.32,20.77,58.27,3.437439,0,266.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:34:55",5035223,35051,8,13.22,20.77,58.27,3.437439,0,285.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:00",5035224,35051,8,13.35,20.77,58.27,3.437439,0,280.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:05",5035225,35051,8,13.41,20.77,58.27,3.437439,0,278.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:10",5035226,35051,8,13.36,20.77,58.27,3.437439,0,287.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:15",5035227,35051,8,13.35,20.77,58.27,3.437439,0,285.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:20",5035228,35051,8,13.24,20.77,58.27,3.437439,0,285.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:25",5035229,35051,8,13.35,20.77,58.27,3.437439,0,280.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:30",5035230,35051,8,13.39,20.77,58.27,3.437439,0,286.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:35",5035231,35051,8,13.38,20.77,58.27,3.437439,0,297.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:40",5035232,35051,8,13.4,20.77,58.27,3.437439,0,304.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:45",5035233,35051,8,13.35,20.77,58.27,3.437439,0,304.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:50",5035234,35051,8,13.34,20.77,58.27,3.437439,0,292.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:35:55",5035235,35051,8,13.32,20.77,58.27,3.437439,0,292.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:00",5035236,35051,8,13.43,20.77,58.27,3.437439,0,295.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:05",5035237,35051,8,13.36,20.77,58.27,3.437439,0,291.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:10",5035238,35051,8,13.35,20.77,58.27,3.436764,0,293.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:15",5035239,35051,8,13.32,20.77,58.34,3.436764,0,291.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:20",5035240,35051,8,13.33,20.77,58.27,3.436764,0,285.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:25",5035241,35051,8,13.31,20.77,58.27,3.436764,0,283.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:30",5035242,35051,8,13.25,20.77,58.27,3.436764,0,306.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:35",5035243,35051,8,13.29,20.77,58.27,3.436764,0,304.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:40",5035244,35051,8,13.32,20.77,58.27,3.436764,0,295.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:45",5035245,35051,8,13.34,20.77,58.27,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:50",5035246,35051,8,13.35,20.77,58.27,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:36:55",5035247,35051,8,13.29,20.77,58.2,3.436764,0,297.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:00",5035248,35051,8,13.36,20.77,58.27,3.436764,0,293.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:05",5035249,35051,8,13.32,20.77,58.27,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:10",5035250,35051,8,13.2,20.77,58.27,3.436764,0,298.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:15",5035251,35051,8,13.27,20.77,58.2,3.436764,0,303.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:20",5035252,35051,8,13.32,20.77,58.27,3.436764,0,304.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:25",5035253,35051,8,13.27,20.77,58.27,3.436764,0,304.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:30",5035254,35051,8,13.33,20.77,58.27,3.436764,0,304.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:35",5035255,35051,8,13.27,20.77,58.27,3.436764,0,301.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:40",5035256,35051,8,13.3,20.77,58.27,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:45",5035257,35051,8,13.28,20.77,58.27,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:50",5035258,35051,8,13.31,20.77,58.27,3.436764,0,302.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:37:55",5035259,35051,8,13.3,20.77,58.2,3.436764,0,304.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:00",5035260,35051,8,13.39,20.77,58.2,3.437439,0,302.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:05",5035261,35051,8,13.38,20.77,58.2,3.437439,0,299.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:10",5035262,35051,8,13.38,20.77,58.27,3.437439,0,286.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:15",5035263,35051,8,13.34,20.77,58.27,3.437439,0,285.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:20",5035264,35051,8,13.35,20.77,58.2,3.437439,0,299.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:25",5035265,35051,8,13.27,20.77,58.2,3.437439,0,311.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:30",5035266,35051,8,13.27,20.77,58.27,3.437439,0,289.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:35",5035267,35051,8,13.32,20.77,58.27,3.437439,0,297.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:40",5035268,35051,8,13.32,20.77,58.27,3.437439,0,297.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:45",5035269,35051,8,13.27,20.77,58.27,3.437439,0,274.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:50",5035270,35051,8,13.32,20.77,58.27,3.437439,0,285.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:38:55",5035271,35051,8,13.37,20.77,58.27,3.437439,0,302.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:00",5035272,35051,8,13.31,20.77,58.27,3.437439,0,301.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:05",5035273,35051,8,13.3,20.77,58.27,3.437439,0,292.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:10",5035274,35051,8,13.33,20.77,58.27,3.437439,0,299.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:15",5035275,35051,8,13.32,20.77,58.27,3.437439,0,297.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:20",5035276,35051,8,13.27,20.77,58.27,3.437439,0,293.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:25",5035277,35051,8,13.38,20.77,58.27,3.437439,0,297.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:30",5035278,35051,8,13.35,20.77,58.27,3.437439,0,278.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:35",5035279,35051,8,13.33,20.77,58.27,3.437439,0,278.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:40",5035280,35051,8,13.31,20.77,58.27,3.437439,0,278.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:45",5035281,35051,8,13.24,20.77,58.27,3.438114,0,278.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:50",5035282,35051,8,13.29,20.77,58.27,3.438114,0,281.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:39:55",5035283,35051,8,13.3,20.77,58.27,3.438114,0,280.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:00",5035284,35051,8,13.33,20.77,58.27,3.438114,0,280.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:05",5035285,35051,8,13.25,20.77,58.27,3.438114,0,297.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:10",5035286,35051,8,13.28,20.77,58.27,3.438114,0,313.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:15",5035287,35051,8,13.25,20.77,58.27,3.438114,0,293.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:20",5035288,35051,8,13.23,20.77,58.27,3.438114,0,288.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:25",5035289,35051,8,13.28,20.77,58.27,3.438114,0,295.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:30",5035290,35051,8,13.33,20.77,58.27,3.438114,0,304.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:35",5035291,35051,8,13.29,20.77,58.27,3.438114,0,274.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:40",5035292,35051,8,13.35,20.77,58.27,3.438114,0,314.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:45",5035293,35051,8,13.29,20.77,58.27,3.438114,0,308.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:50",5035294,35051,8,13.3,20.77,58.27,3.438114,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:40:55",5035295,35051,8,13.28,20.77,58.27,3.438114,0,287.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:00",5035296,35051,8,13.28,20.77,58.27,3.438114,0,283.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:05",5035297,35051,8,13.28,20.77,58.27,3.438114,0,283.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:10",5035298,35051,8,13.3,20.77,58.27,3.438114,0,283.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:15",5035299,35051,8,13.27,20.77,58.27,3.438114,0,287.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:20",5035300,35051,8,13.28,20.77,58.27,3.438114,0,274.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:25",5035301,35051,8,13.33,20.77,58.2,3.438114,0,272.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:30",5035302,35051,8,13.31,20.77,58.2,3.438114,0,275.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:35",5035303,35051,8,13.25,20.77,58.2,3.438114,0,278.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:40",5035304,35051,8,13.29,20.77,58.27,3.438114,0,285.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:45",5035305,35051,8,13.29,20.77,58.27,3.438114,0,287.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:50",5035306,35051,8,13.36,20.77,58.27,3.438114,0,290.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:41:55",5035307,35051,8,13.33,20.77,58.27,3.438114,0,283.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:00",5035308,35051,8,13.26,20.77,58.27,3.438114,0,293.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:05",5035309,35051,8,13.26,20.77,58.27,3.438114,0,289.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:10",5035310,35051,8,13.33,20.77,58.2,3.438114,0,292.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:15",5035311,35051,8,13.23,20.77,58.2,3.438114,0,303.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:20",5035312,35051,8,13.26,20.77,58.2,3.438114,0,302.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:25",5035313,35051,8,13.27,20.77,58.2,3.438114,0,294.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:30",5035314,35051,8,13.23,20.77,58.27,3.438114,0,284.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:35",5035315,35051,8,13.28,20.77,58.2,3.438114,0,291.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:40",5035316,35051,8,13.29,20.77,58.2,3.438114,0,276.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:45",5035317,35051,8,13.33,20.77,58.2,3.438114,0,276.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:50",5035318,35051,8,13.32,20.77,58.2,3.438114,0,278.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:42:55",5035319,35051,8,13.29,20.77,58.2,3.438114,0,276.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:00",5035320,35051,8,13.29,20.77,58.2,3.438114,0,272.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:05",5035321,35051,8,13.33,20.77,58.2,3.438114,0,276.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:10",5035322,35051,8,13.31,20.77,58.2,3.438114,0,271.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:15",5035323,35051,8,13.32,20.77,58.2,3.438114,0,276.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:20",5035324,35051,8,13.37,20.77,58.2,3.437439,0,266.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:25",5035325,35051,8,13.25,20.77,58.2,3.437439,0,268.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:30",5035326,35051,8,13.26,20.77,58.2,3.437439,0,276.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:35",5035327,35051,8,13.29,20.77,58.2,3.437439,0,277.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:40",5035328,35051,8,13.29,20.77,58.2,3.437439,0,287.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:45",5035329,35051,8,13.32,20.77,58.2,3.437439,0,284.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:50",5035330,35051,8,13.34,20.77,58.2,3.437439,0,290.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:43:55",5035331,35051,8,13.37,20.77,58.2,3.437439,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:00",5035332,35051,8,13.29,20.77,58.2,3.437439,0,294.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:05",5035333,35051,8,13.32,20.77,58.2,3.437439,0,294.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:10",5035334,35051,8,13.33,20.77,58.2,3.437439,0,287.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:15",5035335,35051,8,13.29,20.77,58.2,3.437439,0,279.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:20",5035336,35051,8,13.29,20.77,58.2,3.437439,0,283.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:25",5035337,35051,8,13.3,20.77,58.2,3.437439,0,283.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:30",5035338,35051,8,13.27,20.77,58.2,3.437439,0,281.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:35",5035339,35051,8,13.27,20.77,58.2,3.437439,0,289.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:40",5035340,35051,8,13.32,20.77,58.2,3.437439,0,287.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:45",5035341,35051,8,13.27,20.77,58.2,3.437439,0,299.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:50",5035342,35051,8,13.28,20.77,58.2,3.437439,0,288.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:44:55",5035343,35051,8,13.24,20.77,58.2,3.437439,0,296.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:00",5035344,35051,8,13.22,20.77,58.2,3.437439,0,287.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:05",5035345,35051,8,13.23,20.77,58.2,3.437439,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:10",5035346,35051,8,13.24,20.77,58.2,3.436764,0,318.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:15",5035347,35051,8,13.18,20.77,58.2,3.436764,0,291.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:20",5035348,35051,8,13.26,20.77,58.2,3.436764,0,302.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:25",5035349,35051,8,13.22,20.77,58.2,3.436764,0,280.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:30",5035350,35051,8,13.24,20.77,58.27,3.436764,0,285.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:35",5035351,35051,8,13.28,20.77,58.27,3.436764,0,284.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:40",5035352,35051,8,13.33,20.77,58.2,3.436764,0,285.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:45",5035353,35051,8,13.3,20.77,58.2,3.436764,0,290.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:50",5035354,35051,8,13.25,20.77,58.27,3.436764,0,283.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:45:55",5035355,35051,8,13.24,20.77,58.27,3.436764,0,287.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:00",5035356,35051,8,13.29,20.77,58.27,3.436764,0,311.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:05",5035357,35051,8,13.27,20.77,58.2,3.436764,0,322.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:10",5035358,35051,8,13.26,20.77,58.2,3.436764,0,329.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:15",5035359,35051,8,13.32,20.77,58.2,3.436764,0,329.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:20",5035360,35051,8,13.25,20.77,58.27,3.436764,0,329.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:25",5035361,35051,8,13.26,20.77,58.27,3.436764,0,324.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:30",5035362,35051,8,13.21,20.77,58.27,3.436764,0,326.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:35",5035363,35051,8,13.32,20.77,58.2,3.436764,0,331.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:40",5035364,35051,8,13.25,20.77,58.2,3.436764,0,327.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:45",5035365,35051,8,13.29,20.77,58.2,3.436764,0,320.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:50",5035366,35051,8,13.25,20.77,58.2,3.436764,0,286.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:46:55",5035367,35051,8,13.24,20.77,58.2,3.436764,0,295.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:00",5035368,35051,8,13.27,20.77,58.2,3.436764,0,297.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:05",5035369,35051,8,13.25,20.77,58.2,3.436764,0,295.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:10",5035370,35051,8,13.28,20.77,58.2,3.436764,0,296.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:15",5035371,35051,8,13.18,20.77,58.27,3.436764,0,288.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:20",5035372,35051,8,13.24,20.77,58.2,3.436764,0,285.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:25",5035373,35051,8,13.26,20.77,58.2,3.436764,0,287.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:30",5035374,35051,8,13.27,20.77,58.2,3.436764,0,288.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:35",5035375,35051,8,13.22,20.77,58.27,3.436764,0,280.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:40",5035376,35051,8,13.24,20.77,58.2,3.436764,0,293.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:45",5035377,35051,8,13.23,20.77,58.2,3.436764,0,273.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:50",5035378,35051,8,13.24,20.77,58.2,3.436764,0,276.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:47:55",5035379,35051,8,13.23,20.77,58.27,3.436764,0,287.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:00",5035380,35051,8,13.23,20.77,58.27,3.436764,0,275.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:05",5035381,35051,8,13.21,20.77,58.27,3.436764,0,270.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:10",5035382,35051,8,13.2,20.77,58.2,3.436764,0,280.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:15",5035383,35051,8,13.17,20.77,58.27,3.436764,0,275.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:20",5035384,35051,8,13.24,20.77,58.27,3.436764,0,295.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:25",5035385,35051,8,13.2,20.77,58.27,3.436764,0,295.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:30",5035386,35051,8,13.23,20.77,58.27,3.436764,0,263.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:35",5035387,35051,8,13.24,20.77,58.27,3.436764,0,274.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:40",5035388,35051,8,13.3,20.77,58.27,3.436764,0,278.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:45",5035389,35051,8,13.26,20.77,58.27,3.438114,0,283.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:50",5035390,35051,8,13.28,20.77,58.27,3.438114,0,264.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:48:55",5035391,35051,8,13.23,20.77,58.27,3.438114,0,262.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:00",5035392,35051,8,13.21,20.77,58.27,3.438114,0,269.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:05",5035393,35051,8,13.27,20.77,58.27,3.438114,0,269.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:10",5035394,35051,8,13.28,20.77,58.27,3.438114,0,293.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:15",5035395,35051,8,13.26,20.77,58.27,3.438114,0,292.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:20",5035396,35051,8,13.28,20.77,58.27,3.438114,0,293.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:25",5035397,35051,8,13.27,20.77,58.27,3.438114,0,285.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:30",5035398,35051,8,13.3,20.77,58.27,3.438114,0,287.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:35",5035399,35051,8,13.24,20.77,58.27,3.438114,0,293.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:40",5035400,35051,8,13.28,20.77,58.2,3.438114,0,302.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:45",5035401,35051,8,13.17,20.77,58.27,3.438114,0,285.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:50",5035402,35051,8,13.27,20.77,58.27,3.438114,0,285.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:49:55",5035403,35051,8,13.28,20.77,58.27,3.438114,0,284.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:00",5035404,35051,8,13.27,20.77,58.27,3.438114,0,286.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:05",5035405,35051,8,13.32,20.77,58.27,3.438114,0,285.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:10",5035406,35051,8,13.28,20.77,58.27,3.438114,0,302.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:15",5035407,35051,8,13.31,20.77,58.27,3.438114,0,283.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:20",5035408,35051,8,13.3,20.77,58.27,3.438114,0,287.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:25",5035409,35051,8,13.29,20.77,58.27,3.438114,0,278.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:30",5035410,35051,8,13.28,20.77,58.27,3.438114,0,304.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:35",5035411,35051,8,13.33,20.77,58.27,3.436764,0,294.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:40",5035412,35051,8,13.34,20.77,58.27,3.436764,0,278.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:45",5035413,35051,8,13.33,20.77,58.27,3.436764,0,281.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:50",5035414,35051,8,13.33,20.77,58.27,3.436764,0,281.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:50:55",5035415,35051,8,13.36,20.77,58.27,3.436764,0,311.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:00",5035416,35051,8,13.37,20.77,58.27,3.436764,0,311.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:05",5035417,35051,8,13.28,20.77,58.27,3.436764,0,308.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:10",5035418,35051,8,13.28,20.77,58.27,3.436764,0,313.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:15",5035419,35051,8,13.28,20.77,58.27,3.436764,0,293.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:20",5035420,35051,8,13.28,20.77,58.27,3.436764,0,279.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:25",5035421,35051,8,13.27,20.77,58.27,3.436764,0,281.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:30",5035422,35051,8,13.32,20.77,58.27,3.436764,0,280.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:35",5035423,35051,8,13.3,20.77,58.27,3.436764,0,283.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:40",5035424,35051,8,13.32,20.77,58.27,3.436764,0,282.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:45",5035425,35051,8,13.33,20.77,58.27,3.436764,0,275.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:50",5035426,35051,8,13.31,20.77,58.27,3.436764,0,278.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:51:55",5035427,35051,8,13.35,20.77,58.27,3.436764,0,293.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:00",5035428,35051,8,13.28,20.77,58.27,3.436764,0,294.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:05",5035429,35051,8,13.28,20.77,58.27,3.436764,0,292.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:10",5035430,35051,8,13.29,20.77,58.27,3.436764,0,292.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:15",5035431,35051,8,13.29,20.77,58.27,3.436764,0,296.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:20",5035432,35051,8,13.18,20.77,58.27,3.437439,0,290.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:25",5035433,35051,8,13.3,20.77,58.27,3.437439,0,299.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:30",5035434,35051,8,13.31,20.77,58.27,3.437439,0,286.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:35",5035435,35051,8,13.31,20.77,58.27,3.437439,0,280.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:40",5035436,35051,8,13.22,20.77,58.27,3.437439,0,292.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:45",5035437,35051,8,13.32,20.77,58.27,3.437439,0,302.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:50",5035438,35051,8,13.34,20.77,58.27,3.437439,0,297.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:52:55",5035439,35051,8,13.3,20.77,58.27,3.437439,0,274.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:00",5035440,35051,8,13.26,20.77,58.27,3.437439,0,288.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:05",5035441,35051,8,13.34,20.77,58.27,3.437439,0,288.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:10",5035442,35051,8,13.3,20.77,58.27,3.437439,0,283.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:15",5035443,35051,8,13.27,20.77,58.27,3.437439,0,283.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:20",5035444,35051,8,13.23,20.77,58.27,3.437439,0,258.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:25",5035445,35051,8,13.24,20.77,58.27,3.437439,0,299.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:30",5035446,35051,8,13.32,20.77,58.27,3.437439,0,285.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:35",5035447,35051,8,13.25,20.77,58.27,3.437439,0,287.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:40",5035448,35051,8,13.31,20.77,58.27,3.437439,0,297.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:45",5035449,35051,8,13.25,20.77,58.27,3.437439,0,295.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:50",5035450,35051,8,13.29,20.77,58.27,3.437439,0,285.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:53:55",5035451,35051,8,13.32,20.77,58.27,3.437439,0,304.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:00",5035452,35051,8,13.27,20.77,58.27,3.437439,0,297.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:05",5035453,35051,8,13.17,20.77,58.27,3.437439,0,293.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:10",5035454,35051,8,13.26,20.77,58.27,3.436764,0,278.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:15",5035455,35051,8,13.22,20.77,58.34,3.436764,0,274.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:20",5035456,35051,8,13.24,20.77,58.34,3.436764,0,314.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:25",5035457,35051,8,13.22,20.77,58.27,3.436764,0,315.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:30",5035458,35051,8,13.27,20.77,58.27,3.436764,0,296.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:35",5035459,35051,8,13.25,20.77,58.27,3.436764,0,299.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:40",5035460,35051,8,13.28,20.77,58.34,3.436764,0,302.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:45",5035461,35051,8,13.3,20.77,58.34,3.436764,0,304.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:50",5035462,35051,8,13.28,20.77,58.27,3.436764,0,309.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:54:55",5035463,35051,8,13.24,20.77,58.27,3.436764,0,306.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:00",5035464,35051,8,13.24,20.77,58.34,3.436764,0,308.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:05",5035465,35051,8,13.23,20.77,58.34,3.436764,0,300.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:10",5035466,35051,8,13.28,20.77,58.27,3.436764,0,318.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:15",5035467,35051,8,13.27,20.77,58.27,3.436764,0,295.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:20",5035468,35051,8,13.27,20.77,58.27,3.436764,0,297.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:25",5035469,35051,8,13.29,20.77,58.34,3.436764,0,284.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:30",5035470,35051,8,13.29,20.77,58.34,3.436764,0,288.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:35",5035471,35051,8,13.33,20.77,58.27,3.436764,0,290.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:40",5035472,35051,8,13.28,20.77,58.27,3.436764,0,290.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:45",5035473,35051,8,13.31,20.77,58.34,3.436764,0,293.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:50",5035474,35051,8,13.29,20.77,58.34,3.436764,0,291.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:55:55",5035475,35051,8,13.27,20.77,58.34,3.436764,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:00",5035476,35051,8,13.27,20.77,58.34,3.438114,0,296.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:05",5035477,35051,8,13.24,20.77,58.34,3.438114,0,291.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:10",5035478,35051,8,13.37,20.77,58.34,3.438114,0,299.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:15",5035479,35051,8,13.27,20.77,58.34,3.438114,0,314.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:20",5035480,35051,8,13.28,20.77,58.34,3.438114,0,293.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:25",5035481,35051,8,13.26,20.77,58.34,3.438114,0,308.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:30",5035482,35051,8,13.27,20.77,58.34,3.438114,0,306.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:35",5035483,35051,8,13.24,20.77,58.34,3.438114,0,304.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:40",5035484,35051,8,13.35,20.77,58.34,3.438114,0,312.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:45",5035485,35051,8,13.28,20.77,58.41,3.438114,0,274.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:50",5035486,35051,8,13.34,20.77,58.41,3.438114,0,278.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:56:55",5035487,35051,8,13.23,20.77,58.34,3.438114,0,274.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:00",5035488,35051,8,13.32,20.77,58.34,3.438114,0,267.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:05",5035489,35051,8,13.28,20.77,58.34,3.438114,0,310.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:10",5035490,35051,8,13.32,20.77,58.41,3.438114,0,308.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:15",5035491,35051,8,13.28,20.77,58.41,3.438114,0,308.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:20",5035492,35051,8,13.22,20.77,58.41,3.438114,0,300.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:25",5035493,35051,8,13.28,20.77,58.41,3.438114,0,304.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:30",5035494,35051,8,13.32,20.77,58.41,3.438114,0,299.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:35",5035495,35051,8,13.24,20.77,58.41,3.438114,0,299.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:40",5035496,35051,8,13.25,20.77,58.41,3.438114,0,269.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:45",5035497,35051,8,13.24,20.77,58.41,3.436764,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:50",5035498,35051,8,13.28,20.77,58.41,3.436764,0,278.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:57:55",5035499,35051,8,13.32,20.77,58.41,3.436764,0,280.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:00",5035500,35051,8,13.29,20.77,58.41,3.436764,0,281.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:05",5035501,35051,8,13.25,20.77,58.41,3.436764,0,280.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:10",5035502,35051,8,13.26,20.77,58.41,3.436764,0,274.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:15",5035503,35051,8,13.23,20.77,58.34,3.436764,0,280.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:20",5035504,35051,8,13.3,20.77,58.34,3.436764,0,283.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:25",5035505,35051,8,13.25,20.77,58.34,3.436764,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:30",5035506,35051,8,13.26,20.77,58.41,3.436764,0,280.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:35",5035507,35051,8,13.26,20.77,58.41,3.436764,0,285.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:40",5035508,35051,8,13.3,20.77,58.41,3.436764,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:45",5035509,35051,8,13.3,20.77,58.41,3.436764,0,283.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:50",5035510,35051,8,13.29,20.77,58.41,3.436764,0,283.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:58:55",5035511,35051,8,13.3,20.77,58.41,3.436764,0,295.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:00",5035512,35051,8,13.3,20.77,58.41,3.436764,0,299.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:05",5035513,35051,8,13.35,20.77,58.41,3.436764,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:10",5035514,35051,8,13.32,20.77,58.41,3.436764,0,290.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:15",5035515,35051,8,13.31,20.77,58.34,3.436764,0,278.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:20",5035516,35051,8,13.29,20.77,58.41,3.436764,0,294.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:25",5035517,35051,8,13.3,20.77,58.41,3.436764,0,291.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:30",5035518,35051,8,13.34,20.77,58.41,3.436764,0,295.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:35",5035519,35051,8,13.3,20.77,58.41,3.436764,0,304.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:40",5035520,35051,8,13.28,20.77,58.41,3.436764,0,299.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:45",5035521,35051,8,13.29,20.77,58.41,3.436764,0,311.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:50",5035522,35051,8,13.33,20.77,58.41,3.436764,0,309.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 16:59:55",5035523,35051,8,13.3,20.77,58.41,3.436764,0,306.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:00",5035524,35051,8,13.27,20.77,58.41,3.436764,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:05",5035525,35051,8,13.28,20.77,58.41,3.436764,0,306.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:10",5035526,35051,8,13.24,20.77,58.41,3.436764,0,297.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:15",5035527,35051,8,13.3,20.77,58.41,3.436764,0,297.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:20",5035528,35051,8,13.27,20.77,58.48,3.436764,0,281.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:25",5035529,35051,8,13.3,20.77,58.41,3.436764,0,295.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:30",5035530,35051,8,13.22,20.77,58.41,3.436764,0,292.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:35",5035531,35051,8,13.28,20.77,58.41,3.436764,0,290.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:40",5035532,35051,8,13.31,20.77,58.41,3.436764,0,321.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:45",5035533,35051,8,13.29,20.77,58.48,3.436764,0,290.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:50",5035534,35051,8,13.27,20.77,58.48,3.436764,0,272.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:00:55",5035535,35051,8,13.31,20.77,58.48,3.436764,0,295.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:00",5035536,35051,8,13.26,20.77,58.48,3.436764,0,297.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:05",5035537,35051,8,13.24,20.77,58.48,3.436764,0,292.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:10",5035538,35051,8,13.29,20.77,58.48,3.436764,0,306.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:15",5035539,35051,8,13.28,20.77,58.48,3.436764,0,290.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:20",5035540,35051,8,13.25,20.77,58.48,3.437439,0,315.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:25",5035541,35051,8,13.27,20.77,58.41,3.437439,0,316.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:30",5035542,35051,8,13.24,20.77,58.41,3.437439,0,299.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:35",5035543,35051,8,13.25,20.77,58.41,3.437439,0,302.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:40",5035544,35051,8,13.25,20.77,58.41,3.437439,0,305.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:45",5035545,35051,8,13.28,20.77,58.48,3.437439,0,304.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:50",5035546,35051,8,13.24,20.77,58.48,3.437439,0,304.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:01:55",5035547,35051,8,13.25,20.77,58.48,3.437439,0,291.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:00",5035548,35051,8,13.27,20.77,58.48,3.437439,0,306.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:05",5035549,35051,8,13.3,20.77,58.41,3.437439,0,278.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:10",5035550,35051,8,13.35,20.77,58.41,3.437439,0,297.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:15",5035551,35051,8,13.36,20.77,58.41,3.437439,0,299.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:20",5035552,35051,8,13.33,20.77,58.48,3.437439,0,295.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:25",5035553,35051,8,13.36,20.77,58.48,3.437439,0,297.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:30",5035554,35051,8,13.32,20.77,58.48,3.437439,0,288.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:35",5035555,35051,8,13.27,20.77,58.41,3.437439,0,286.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:40",5035556,35051,8,13.27,20.77,58.41,3.437439,0,282.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:45",5035557,35051,8,13.28,20.77,58.48,3.437439,0,285.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:50",5035558,35051,8,13.37,20.77,58.48,3.437439,0,283.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:02:55",5035559,35051,8,13.41,20.77,58.48,3.437439,0,282.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:00",5035560,35051,8,13.32,20.77,58.48,3.437439,0,295.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:05",5035561,35051,8,13.29,20.77,58.48,3.437439,0,297.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:10",5035562,35051,8,13.26,20.77,58.47,3.437439,0,283.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:15",5035563,35051,8,13.28,20.77,58.47,3.437439,0,292.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:20",5035564,35051,8,13.29,20.77,58.41,3.437439,0,262.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:25",5035565,35051,8,13.29,20.77,58.41,3.437439,0,261.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:30",5035566,35051,8,13.28,20.77,58.47,3.437439,0,283.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:35",5035567,35051,8,13.24,20.77,58.47,3.437439,0,280.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:40",5035568,35051,8,13.27,20.77,58.47,3.437439,0,306.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:45",5035569,35051,8,13.26,20.77,58.47,3.437439,0,299.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:50",5035570,35051,8,13.25,20.77,58.47,3.437439,0,271.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:03:55",5035571,35051,8,13.28,20.77,58.47,3.437439,0,281.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:00",5035572,35051,8,13.3,20.77,58.47,3.437439,0,280.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:05",5035573,35051,8,13.31,20.77,58.47,3.437439,0,273.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:10",5035574,35051,8,13.3,20.77,58.47,3.437439,0,278.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:15",5035575,35051,8,13.3,20.77,58.47,3.437439,0,276.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:20",5035576,35051,8,13.29,20.77,58.47,3.437439,0,278.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:25",5035577,35051,8,13.31,20.77,58.47,3.437439,0,278.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:30",5035578,35051,8,13.19,20.77,58.47,3.437439,0,276.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:35",5035579,35051,8,13.26,20.77,58.47,3.437439,0,278.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:40",5035580,35051,8,13.33,20.77,58.47,3.437439,0,278.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:45",5035581,35051,8,13.33,20.77,58.47,3.437439,0,278.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:50",5035582,35051,8,13.3,20.77,58.47,3.437439,0,283.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:04:55",5035583,35051,8,13.29,20.77,58.47,3.437439,0,281.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:00",5035584,35051,8,13.27,20.77,58.47,3.437439,0,276.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:05",5035585,35051,8,13.28,20.77,58.47,3.437439,0,278.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:10",5035586,35051,8,13.3,20.77,58.47,3.437439,0,278.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:15",5035587,35051,8,13.28,20.77,58.41,3.437439,0,283.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:20",5035588,35051,8,13.24,20.77,58.41,3.437439,0,271.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:25",5035589,35051,8,13.25,20.77,58.47,3.437439,0,273.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:30",5035590,35051,8,13.3,20.77,58.47,3.437439,0,276.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:35",5035591,35051,8,13.28,20.77,58.41,3.437439,0,270.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:40",5035592,35051,8,13.32,20.77,58.41,3.437439,0,312.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:45",5035593,35051,8,13.31,20.77,58.47,3.437439,0,283.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:50",5035594,35051,8,13.27,20.77,58.47,3.437439,0,295.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:05:55",5035595,35051,8,13.27,20.77,58.47,3.437439,0,267.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:00",5035596,35051,8,13.29,20.77,58.41,3.437439,0,261.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:05",5035597,35051,8,13.25,20.77,58.47,3.437439,0,266.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:10",5035598,35051,8,13.23,20.77,58.47,3.437439,0,244.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:15",5035599,35051,8,13.24,20.77,58.47,3.437439,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:20",5035600,35051,8,13.26,20.77,58.47,3.437439,0,255.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:25",5035601,35051,8,13.24,20.77,58.47,3.437439,0,253.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:30",5035602,35051,8,13.25,20.77,58.47,3.437439,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:35",5035603,35051,8,13.28,20.77,58.47,3.437439,0,257.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:40",5035604,35051,8,13.26,20.77,58.47,3.437439,0,260.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:45",5035605,35051,8,13.17,20.77,58.47,3.436764,0,262.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:50",5035606,35051,8,13.25,20.77,58.47,3.436764,0,270.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:06:55",5035607,35051,8,13.28,20.77,58.47,3.436764,0,265.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:00",5035608,35051,8,13.2,20.77,58.47,3.436764,0,271.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:05",5035609,35051,8,13.24,20.77,58.47,3.436764,0,278.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:10",5035610,35051,8,13.28,20.77,58.47,3.436764,0,266.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:15",5035611,35051,8,13.15,20.77,58.47,3.436764,0,283.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:20",5035612,35051,8,13.24,20.77,58.47,3.436764,0,283.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:25",5035613,35051,8,13.17,20.77,58.47,3.436764,0,283.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:30",5035614,35051,8,13.29,20.77,58.47,3.436764,0,288.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:35",5035615,35051,8,13.21,20.77,58.47,3.436764,0,285.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:40",5035616,35051,8,13.26,20.77,58.41,3.436764,0,287.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:45",5035617,35051,8,13.23,20.77,58.47,3.436764,0,285.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:50",5035618,35051,8,13.18,20.77,58.47,3.436764,0,279.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:07:55",5035619,35051,8,13.26,20.77,58.47,3.436764,0,285.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:00",5035620,35051,8,13.17,20.77,58.41,3.436764,0,283.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:05",5035621,35051,8,13.29,20.77,58.41,3.436764,0,288.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:10",5035622,35051,8,13.24,20.77,58.41,3.436764,0,297.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:15",5035623,35051,8,13.2,20.77,58.47,3.436764,0,301.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:20",5035624,35051,8,13.25,20.77,58.41,3.436764,0,290.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:25",5035625,35051,8,13.32,20.77,58.47,3.436764,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:30",5035626,35051,8,13.3,20.77,58.47,3.436764,0,290.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:35",5035627,35051,8,13.31,20.77,58.47,3.436764,0,290.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:40",5035628,35051,8,13.27,20.77,58.47,3.436764,0,283.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:45",5035629,35051,8,13.24,20.77,58.47,3.436764,0,280.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:50",5035630,35051,8,13.28,20.77,58.47,3.436764,0,281.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:08:55",5035631,35051,8,13.32,20.77,58.47,3.436764,0,274.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:00",5035632,35051,8,13.25,20.77,58.47,3.436764,0,288.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:05",5035633,35051,8,13.2,20.77,58.41,3.436764,0,269.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:10",5035634,35051,8,13.24,20.77,58.41,3.436764,0,313.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:15",5035635,35051,8,13.19,20.77,58.47,3.436764,0,305.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:20",5035636,35051,8,13.23,20.77,58.47,3.436764,0,286.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:25",5035637,35051,8,13.18,20.77,58.47,3.436764,0,281.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:30",5035638,35051,8,13.23,20.77,58.41,3.436764,0,284.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:35",5035639,35051,8,13.21,20.77,58.41,3.436764,0,318.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:40",5035640,35051,8,13.24,20.77,58.47,3.436764,0,262.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:45",5035641,35051,8,13.24,20.77,58.47,3.436764,0,283.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:50",5035642,35051,8,13.25,20.77,58.41,3.436764,0,286.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:09:55",5035643,35051,8,13.18,20.77,58.41,3.436764,0,275.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:00",5035644,35051,8,13.22,20.77,58.41,3.436764,0,280.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:05",5035645,35051,8,13.24,20.77,58.47,3.436764,0,290.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:10",5035646,35051,8,13.25,20.77,58.47,3.436764,0,285.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:15",5035647,35051,8,13.25,20.77,58.47,3.436764,0,297.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:20",5035648,35051,8,13.22,20.77,58.41,3.436764,0,293.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:25",5035649,35051,8,13.12,20.77,58.41,3.436764,0,275.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:30",5035650,35051,8,13.2,20.77,58.41,3.436764,0,285.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:35",5035651,35051,8,13.19,20.77,58.41,3.436764,0,274.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:40",5035652,35051,8,13.23,20.77,58.41,3.436764,0,271.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:45",5035653,35051,8,13.2,20.77,58.41,3.436764,0,275.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:50",5035654,35051,8,13.13,20.77,58.47,3.436764,0,272.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:10:55",5035655,35051,8,13.2,20.77,58.47,3.436764,0,278.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:00",5035656,35051,8,13.27,20.77,58.47,3.436764,0,281.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:05",5035657,35051,8,13.17,20.77,58.47,3.436764,0,282.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:10",5035658,35051,8,13.25,20.77,58.47,3.436764,0,271.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:15",5035659,35051,8,13.2,20.77,58.47,3.436764,0,278.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:20",5035660,35051,8,13.24,20.77,58.47,3.436764,0,290.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:25",5035661,35051,8,13.23,20.77,58.47,3.436764,0,272.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:30",5035662,35051,8,13.24,20.77,58.47,3.436764,0,280.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:35",5035663,35051,8,13.22,20.77,58.47,3.436764,0,256.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:40",5035664,35051,8,13.24,20.77,58.47,3.436764,0,278.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:45",5035665,35051,8,13.27,20.77,58.47,3.436764,0,283.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:50",5035666,35051,8,13.25,20.77,58.47,3.436764,0,283.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:11:55",5035667,35051,8,13.23,20.77,58.47,3.436764,0,281.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:00",5035668,35051,8,13.24,20.77,58.47,3.436764,0,286.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:05",5035669,35051,8,13.24,20.77,58.47,3.436764,0,304.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:10",5035670,35051,8,13.24,20.77,58.47,3.436764,0,309.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:15",5035671,35051,8,13.17,20.77,58.47,3.436764,0,308.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:20",5035672,35051,8,13.23,20.77,58.47,3.436764,0,308.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:25",5035673,35051,8,13.16,20.77,58.47,3.436764,0,294.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:30",5035674,35051,8,13.19,20.77,58.47,3.436764,0,283.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:35",5035675,35051,8,13.22,20.77,58.47,3.436764,0,283.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:40",5035676,35051,8,13.15,20.77,58.47,3.436764,0,297.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:45",5035677,35051,8,13.23,20.77,58.54,3.436764,0,297.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:50",5035678,35051,8,13.27,20.77,58.47,3.436764,0,288.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:12:55",5035679,35051,8,13.24,20.77,58.47,3.436764,0,285.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:00",5035680,35051,8,13.23,20.77,58.47,3.436764,0,295.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:05",5035681,35051,8,13.27,20.77,58.54,3.436764,0,276.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:10",5035682,35051,8,13.24,20.77,58.54,3.436764,0,280.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:15",5035683,35051,8,13.17,20.77,58.54,3.436764,0,278.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:20",5035684,35051,8,13.29,20.77,58.54,3.436764,0,279.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:25",5035685,35051,8,13.23,20.77,58.54,3.436764,0,278.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:30",5035686,35051,8,13.24,20.77,58.54,3.436764,0,278.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:35",5035687,35051,8,13.21,20.77,58.54,3.436764,0,278.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:40",5035688,35051,8,13.23,20.77,58.54,3.436764,0,278.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:45",5035689,35051,8,13.23,20.77,58.54,3.436764,0,274.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:50",5035690,35051,8,13.2,20.77,58.54,3.436764,0,285.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:13:55",5035691,35051,8,13.27,20.77,58.54,3.436764,0,288.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:00",5035692,35051,8,13.23,20.77,58.54,3.436764,0,289.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:05",5035693,35051,8,13.26,20.77,58.54,3.436764,0,302.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:10",5035694,35051,8,13.28,20.77,58.54,3.436764,0,292.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:15",5035695,35051,8,13.29,20.77,58.54,3.436764,0,293.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:20",5035696,35051,8,13.25,20.77,58.54,3.436764,0,286.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:25",5035697,35051,8,13.19,20.77,58.54,3.436764,0,288.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:30",5035698,35051,8,13.22,20.77,58.54,3.436764,0,276.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:35",5035699,35051,8,13.24,20.77,58.54,3.436764,0,271.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:40",5035700,35051,8,13.25,20.77,58.54,3.436764,0,284.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:45",5035701,35051,8,13.24,20.77,58.54,3.436764,0,288.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:50",5035702,35051,8,13.25,20.77,58.54,3.436764,0,275.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:14:55",5035703,35051,8,13.2,20.77,58.54,3.436764,0,264.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:00",5035704,35051,8,13.2,20.77,58.54,3.436764,0,283.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:05",5035705,35051,8,13.17,20.77,58.54,3.436764,0,280.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:10",5035706,35051,8,13.22,20.77,58.54,3.436764,0,283.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:15",5035707,35051,8,13.17,20.77,58.54,3.436764,0,279.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:20",5035708,35051,8,13.25,20.77,58.54,3.436764,0,283.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:25",5035709,35051,8,13.25,20.77,58.54,3.436764,0,279.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:30",5035710,35051,8,13.22,20.77,58.54,3.436764,0,285.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:35",5035711,35051,8,13.24,20.77,58.54,3.436764,0,278.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:40",5035712,35051,8,13.24,20.77,58.54,3.436764,0,292.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:45",5035713,35051,8,13.25,20.77,58.54,3.437439,0,285.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:50",5035714,35051,8,13.23,20.77,58.54,3.437439,0,271.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:15:55",5035715,35051,8,13.23,20.77,58.54,3.437439,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:00",5035716,35051,8,13.29,20.77,58.54,3.437439,0,269.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:05",5035717,35051,8,13.19,20.77,58.54,3.437439,0,284.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:10",5035718,35051,8,13.27,20.77,58.54,3.437439,0,283.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:15",5035719,35051,8,13.23,20.77,58.54,3.437439,0,283.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:20",5035720,35051,8,13.28,20.77,58.54,3.437439,0,285.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:25",5035721,35051,8,13.25,20.77,58.54,3.437439,0,285.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:30",5035722,35051,8,13.26,20.77,58.54,3.437439,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:35",5035723,35051,8,13.24,20.77,58.54,3.437439,0,287.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:40",5035724,35051,8,13.26,20.77,58.54,3.437439,0,291.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:45",5035725,35051,8,13.31,20.77,58.54,3.437439,0,288.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:50",5035726,35051,8,13.28,20.77,58.54,3.437439,0,302.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:16:55",5035727,35051,8,13.25,20.77,58.54,3.437439,0,302.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:00",5035728,35051,8,13.2,20.77,58.54,3.437439,0,299.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:05",5035729,35051,8,13.22,20.77,58.54,3.437439,0,299.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:10",5035730,35051,8,13.29,20.77,58.54,3.437439,0,297.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:15",5035731,35051,8,13.29,20.77,58.54,3.437439,0,297.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:20",5035732,35051,8,13.27,20.77,58.54,3.437439,0,275.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:25",5035733,35051,8,13.26,20.77,58.54,3.437439,0,288.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:30",5035734,35051,8,13.28,20.77,58.54,3.437439,0,299.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:35",5035735,35051,8,13.26,20.77,58.54,3.436764,0,283.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:40",5035736,35051,8,13.26,20.77,58.54,3.436764,0,283.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:45",5035737,35051,8,13.24,20.77,58.54,3.436764,0,288.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:50",5035738,35051,8,13.24,20.77,58.54,3.436764,0,274.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:17:55",5035739,35051,8,13.26,20.77,58.54,3.436764,0,295.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:00",5035740,35051,8,13.26,20.77,58.54,3.436764,0,295.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:05",5035741,35051,8,13.23,20.77,58.54,3.436764,0,292.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:10",5035742,35051,8,13.25,20.8,58.54,3.436764,0,299.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:15",5035743,35051,8,13.18,20.77,58.54,3.436764,0,286.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:20",5035744,35051,8,13.23,20.77,58.54,3.436764,0,295.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:25",5035745,35051,8,13.22,20.77,58.54,3.436764,0,297.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:30",5035746,35051,8,13.2,20.77,58.54,3.436764,0,283.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:35",5035747,35051,8,13.17,20.77,58.54,3.436764,0,284.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:40",5035748,35051,8,13.2,20.77,58.54,3.436764,0,314.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:45",5035749,35051,8,13.19,20.77,58.54,3.436764,0,312.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:50",5035750,35051,8,13.23,20.8,58.54,3.436764,0,314.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:18:55",5035751,35051,8,13.2,20.77,58.54,3.436764,0,314.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:00",5035752,35051,8,13.19,20.77,58.54,3.436764,0,313.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:05",5035753,35051,8,13.18,20.77,58.54,3.436764,0,305.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:10",5035754,35051,8,13.22,20.77,58.54,3.436764,0,304.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:15",5035755,35051,8,13.2,20.77,58.54,3.436764,0,289.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:20",5035756,35051,8,13.14,20.77,58.54,3.436764,0,295.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:25",5035757,35051,8,13.25,20.77,58.54,3.436764,0,299.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:30",5035758,35051,8,13.2,20.77,58.54,3.436764,0,299.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:35",5035759,35051,8,13.17,20.77,58.54,3.436764,0,294.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:40",5035760,35051,8,13.24,20.77,58.54,3.436764,0,276.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:45",5035761,35051,8,13.2,20.77,58.54,3.436764,0,262.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:50",5035762,35051,8,13.2,20.77,58.54,3.436764,0,262.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:19:55",5035763,35051,8,13.23,20.8,58.54,3.436764,0,276.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:00",5035764,35051,8,13.22,20.8,58.54,3.436764,0,262.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:05",5035765,35051,8,13.2,20.8,58.54,3.436764,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:10",5035766,35051,8,13.25,20.77,58.54,3.436764,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:15",5035767,35051,8,13.22,20.77,58.54,3.436764,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:20",5035768,35051,8,13.2,20.77,58.54,3.436764,0,270.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:25",5035769,35051,8,13.24,20.77,58.54,3.436764,0,272.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:30",5035770,35051,8,13.24,20.8,58.54,3.436764,0,280.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:35",5035771,35051,8,13.26,20.77,58.54,3.436764,0,293.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:40",5035772,35051,8,13.2,20.77,58.54,3.436764,0,297.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:45",5035773,35051,8,13.23,20.77,58.54,3.436764,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:50",5035774,35051,8,13.23,20.77,58.54,3.436764,0,276.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:20:55",5035775,35051,8,13.28,20.77,58.54,3.436764,0,285.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:00",5035776,35051,8,13.23,20.77,58.54,3.436764,0,276.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:05",5035777,35051,8,13.21,20.77,58.54,3.436764,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:10",5035778,35051,8,13.23,20.77,58.54,3.436764,0,274.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:15",5035779,35051,8,13.25,20.77,58.54,3.436764,0,276.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:20",5035780,35051,8,13.25,20.8,58.54,3.436764,0,274.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:25",5035781,35051,8,13.22,20.77,58.54,3.436764,0,270.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:30",5035782,35051,8,13.2,20.77,58.54,3.436764,0,293.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:35",5035783,35051,8,13.22,20.77,58.54,3.436764,0,291.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:40",5035784,35051,8,13.27,20.77,58.54,3.436764,0,306.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:45",5035785,35051,8,13.23,20.8,58.54,3.436764,0,304.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:50",5035786,35051,8,13.19,20.77,58.54,3.436764,0,295.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:21:55",5035787,35051,8,13.27,20.77,58.54,3.436764,0,288.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:00",5035788,35051,8,13.22,20.8,58.54,3.436764,0,276.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:05",5035789,35051,8,13.29,20.8,58.54,3.436764,0,283.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:10",5035790,35051,8,13.25,20.77,58.54,3.436764,0,293.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:15",5035791,35051,8,13.24,20.77,58.54,3.436764,0,295.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:20",5035792,35051,8,13.25,20.77,58.54,3.436764,0,302.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:25",5035793,35051,8,13.18,20.8,58.54,3.436764,0,264.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:30",5035794,35051,8,13.24,20.77,58.54,3.436764,0,269.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:35",5035795,35051,8,13.27,20.8,58.54,3.436764,0,273.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:40",5035796,35051,8,13.27,20.8,58.61,3.436764,0,283.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:45",5035797,35051,8,13.29,20.77,58.61,3.436764,0,274.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:50",5035798,35051,8,13.28,20.77,58.61,3.436764,0,274.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:22:55",5035799,35051,8,13.24,20.77,58.61,3.436764,0,283.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:00",5035800,35051,8,13.22,20.77,58.61,3.436764,0,276.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:05",5035801,35051,8,13.29,20.77,58.61,3.436764,0,276.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:10",5035802,35051,8,13.26,20.8,58.61,3.436764,0,280.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:15",5035803,35051,8,13.27,20.77,58.61,3.436764,0,294.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:20",5035804,35051,8,13.29,20.77,58.61,3.436764,0,304.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:25",5035805,35051,8,13.23,20.77,58.61,3.436764,0,306.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:30",5035806,35051,8,13.3,20.8,58.61,3.436764,0,313.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:35",5035807,35051,8,13.22,20.77,58.61,3.436764,0,299.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:40",5035808,35051,8,13.27,20.77,58.61,3.436764,0,295.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:45",5035809,35051,8,13.25,20.77,58.61,3.436764,0,295.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:50",5035810,35051,8,13.27,20.77,58.61,3.436764,0,314.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:23:55",5035811,35051,8,13.27,20.77,58.61,3.436764,0,318.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:00",5035812,35051,8,13.27,20.77,58.61,3.436764,0,314.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:05",5035813,35051,8,13.25,20.77,58.61,3.436764,0,313.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:10",5035814,35051,8,13.24,20.8,58.61,3.436764,0,306.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:15",5035815,35051,8,13.24,20.77,58.61,3.436764,0,295.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:20",5035816,35051,8,13.19,20.77,58.61,3.436764,0,282.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:25",5035817,35051,8,13.23,20.8,58.61,3.436764,0,287.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:30",5035818,35051,8,13.17,20.77,58.61,3.436764,0,270.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:35",5035819,35051,8,13.25,20.8,58.61,3.436764,0,276.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:40",5035820,35051,8,13.25,20.77,58.61,3.436764,0,278.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:45",5035821,35051,8,13.25,20.77,58.61,3.437439,0,267.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:50",5035822,35051,8,13.25,20.77,58.61,3.437439,0,268.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:24:55",5035823,35051,8,13.23,20.8,58.68,3.437439,0,270.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:00",5035824,35051,8,13.24,20.77,58.61,3.437439,0,274.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:05",5035825,35051,8,13.24,20.77,58.61,3.437439,0,281.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:10",5035826,35051,8,13.27,20.77,58.61,3.437439,0,267.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:15",5035827,35051,8,13.25,20.77,58.61,3.437439,0,253.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:20",5035828,35051,8,13.2,20.77,58.61,3.437439,0,270.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:25",5035829,35051,8,13.26,20.77,58.61,3.437439,0,275.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:30",5035830,35051,8,13.19,20.77,58.61,3.437439,0,258.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:35",5035831,35051,8,13.25,20.8,58.61,3.437439,0,265.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:40",5035832,35051,8,13.24,20.77,58.61,3.437439,0,270.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:45",5035833,35051,8,13.16,20.77,58.68,3.437439,0,263.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:50",5035834,35051,8,13.24,20.8,58.61,3.437439,0,267.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:25:55",5035835,35051,8,13.24,20.77,58.61,3.437439,0,268.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:00",5035836,35051,8,13.22,20.77,58.61,3.437439,0,267.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:05",5035837,35051,8,13.27,20.77,58.61,3.437439,0,266.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:10",5035838,35051,8,13.25,20.77,58.61,3.437439,0,299.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:15",5035839,35051,8,13.24,20.77,58.61,3.437439,0,278.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:20",5035840,35051,8,13.27,20.77,58.61,3.437439,0,273.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:25",5035841,35051,8,13.28,20.77,58.61,3.437439,0,273.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:30",5035842,35051,8,13.27,20.8,58.61,3.437439,0,269.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:35",5035843,35051,8,13.25,20.77,58.61,3.437439,0,257.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:40",5035844,35051,8,13.23,20.77,58.61,3.437439,0,274.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:45",5035845,35051,8,13.24,20.77,58.61,3.437439,0,288.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:50",5035846,35051,8,13.26,20.8,58.61,3.437439,0,272.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:26:55",5035847,35051,8,13.28,20.77,58.61,3.437439,0,286.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:00",5035848,35051,8,13.23,20.77,58.61,3.437439,0,277.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:05",5035849,35051,8,13.18,20.77,58.61,3.437439,0,270.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:10",5035850,35051,8,13.2,20.77,58.61,3.437439,0,276.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:15",5035851,35051,8,13.25,20.77,58.61,3.437439,0,272.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:20",5035852,35051,8,13.23,20.77,58.54,3.437439,0,281.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:25",5035853,35051,8,13.22,20.77,58.61,3.437439,0,287.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:30",5035854,35051,8,13.28,20.77,58.61,3.437439,0,276.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:35",5035855,35051,8,13.28,20.8,58.61,3.437439,0,264.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:40",5035856,35051,8,13.28,20.77,58.61,3.437439,0,264.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:45",5035857,35051,8,13.25,20.8,58.61,3.437439,0,276.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:50",5035858,35051,8,13.24,20.77,58.61,3.437439,0,274.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:27:55",5035859,35051,8,13.27,20.77,58.61,3.437439,0,269.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:00",5035860,35051,8,13.27,20.8,58.61,3.437439,0,267.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:05",5035861,35051,8,13.27,20.77,58.61,3.437439,0,272.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:10",5035862,35051,8,13.26,20.77,58.61,3.437439,0,274.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:15",5035863,35051,8,13.22,20.77,58.61,3.437439,0,269.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:20",5035864,35051,8,13.24,20.77,58.54,3.436089,0,273.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:25",5035865,35051,8,13.31,20.77,58.61,3.436089,0,304.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:30",5035866,35051,8,13.24,20.77,58.61,3.436089,0,280.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:35",5035867,35051,8,13.27,20.77,58.61,3.436089,0,281.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:40",5035868,35051,8,13.28,20.77,58.54,3.436089,0,285.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:45",5035869,35051,8,13.27,20.77,58.61,3.436089,0,281.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:50",5035870,35051,8,13.29,20.8,58.61,3.436089,0,283.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:28:55",5035871,35051,8,13.24,20.8,58.61,3.436089,0,273.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:00",5035872,35051,8,13.24,20.8,58.54,3.436089,0,267.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:05",5035873,35051,8,13.24,20.77,58.54,3.436089,0,255.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:10",5035874,35051,8,13.22,20.8,58.61,3.436089,0,271.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:15",5035875,35051,8,13.29,20.8,58.61,3.436089,0,270.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:20",5035876,35051,8,13.26,20.8,58.61,3.436089,0,290.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:25",5035877,35051,8,13.22,20.77,58.54,3.436089,0,283.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:30",5035878,35051,8,13.25,20.77,58.54,3.436089,0,284.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:35",5035879,35051,8,13.29,20.77,58.54,3.436089,0,288.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:40",5035880,35051,8,13.3,20.8,58.61,3.436089,0,285.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:45",5035881,35051,8,13.26,20.8,58.61,3.436089,0,282.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:50",5035882,35051,8,13.28,20.77,58.54,3.436089,0,283.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:29:55",5035883,35051,8,13.29,20.77,58.61,3.436089,0,283.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:00",5035884,35051,8,13.3,20.8,58.61,3.436089,0,285.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:05",5035885,35051,8,13.29,20.8,58.61,3.436089,0,285.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:10",5035886,35051,8,13.26,20.8,58.54,3.436764,0,285.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:15",5035887,35051,8,13.27,20.8,58.54,3.436764,0,288.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:20",5035888,35051,8,13.28,20.8,58.61,3.436764,0,295.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:25",5035889,35051,8,13.28,20.8,58.61,3.436764,0,260.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:30",5035890,35051,8,13.28,20.8,58.61,3.436764,0,267.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:35",5035891,35051,8,13.27,20.8,58.61,3.436764,0,285.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:40",5035892,35051,8,13.3,20.8,58.61,3.436764,0,295.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:45",5035893,35051,8,13.3,20.8,58.61,3.436764,0,310.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:50",5035894,35051,8,13.32,20.77,58.61,3.436764,0,290.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:30:55",5035895,35051,8,13.32,20.8,58.61,3.436764,0,284.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:00",5035896,35051,8,13.28,20.8,58.61,3.436764,0,297.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:05",5035897,35051,8,13.33,20.8,58.61,3.436764,0,283.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:10",5035898,35051,8,13.26,20.77,58.61,3.436764,0,288.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:15",5035899,35051,8,13.33,20.8,58.61,3.436764,0,287.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:20",5035900,35051,8,13.33,20.8,58.61,3.436764,0,287.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:25",5035901,35051,8,13.28,20.8,58.61,3.436764,0,285.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:30",5035902,35051,8,13.31,20.8,58.61,3.436764,0,283.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:35",5035903,35051,8,13.25,20.8,58.61,3.436764,0,292.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:40",5035904,35051,8,13.28,20.8,58.61,3.436764,0,284.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:45",5035905,35051,8,13.27,20.8,58.61,3.436764,0,291.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:50",5035906,35051,8,13.31,20.8,58.61,3.436764,0,272.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:31:55",5035907,35051,8,13.25,20.8,58.61,3.436764,0,286.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:00",5035908,35051,8,13.34,20.8,58.61,3.437439,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:05",5035909,35051,8,13.32,20.8,58.61,3.437439,0,276.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:10",5035910,35051,8,13.3,20.8,58.61,3.437439,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:15",5035911,35051,8,13.29,20.8,58.61,3.437439,0,286.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:20",5035912,35051,8,13.27,20.8,58.61,3.437439,0,285.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:25",5035913,35051,8,13.29,20.8,58.61,3.437439,0,273.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:30",5035914,35051,8,13.25,20.8,58.61,3.437439,0,272.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:35",5035915,35051,8,13.23,20.8,58.61,3.437439,0,272.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:40",5035916,35051,8,13.29,20.8,58.61,3.437439,0,276.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:45",5035917,35051,8,13.25,20.8,58.61,3.437439,0,272.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:50",5035918,35051,8,13.28,20.8,58.54,3.437439,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:32:55",5035919,35051,8,13.26,20.8,58.54,3.437439,0,276.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:00",5035920,35051,8,13.22,20.8,58.61,3.437439,0,272.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:05",5035921,35051,8,13.18,20.8,58.61,3.437439,0,274.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:10",5035922,35051,8,13.23,20.8,58.54,3.437439,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:15",5035923,35051,8,13.28,20.8,58.61,3.437439,0,288.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:20",5035924,35051,8,13.29,20.8,58.61,3.437439,0,288.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:25",5035925,35051,8,13.27,20.8,58.61,3.437439,0,290.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:30",5035926,35051,8,13.33,20.8,58.61,3.437439,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:35",5035927,35051,8,13.29,20.8,58.61,3.437439,0,278.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:40",5035928,35051,8,13.32,20.8,58.61,3.437439,0,284.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:45",5035929,35051,8,13.29,20.8,58.55,3.436764,0,293.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:50",5035930,35051,8,13.32,20.8,58.55,3.436764,0,291.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:33:55",5035931,35051,8,13.26,20.8,58.55,3.436764,0,290.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:00",5035932,35051,8,13.32,20.8,58.61,3.436764,0,293.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:05",5035933,35051,8,13.23,20.8,58.61,3.436764,0,297.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:10",5035934,35051,8,13.27,20.8,58.55,3.436764,0,296.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:15",5035935,35051,8,13.26,20.8,58.55,3.436764,0,274.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:20",5035936,35051,8,13.28,20.8,58.55,3.436764,0,269.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:25",5035937,35051,8,13.29,20.8,58.61,3.436764,0,269.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:30",5035938,35051,8,13.26,20.8,58.61,3.436764,0,272.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:35",5035939,35051,8,13.35,20.8,58.61,3.436764,0,290.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:40",5035940,35051,8,13.27,20.8,58.61,3.436764,0,289.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:45",5035941,35051,8,13.32,20.8,58.61,3.436764,0,280.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:50",5035942,35051,8,13.28,20.8,58.61,3.436764,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:34:55",5035943,35051,8,13.28,20.8,58.61,3.436764,0,284.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:00",5035944,35051,8,13.31,20.8,58.61,3.436764,0,295.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:05",5035945,35051,8,13.34,20.8,58.55,3.436764,0,278.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:10",5035946,35051,8,13.31,20.8,58.55,3.436764,0,283.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:15",5035947,35051,8,13.33,20.8,58.61,3.436764,0,282.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:20",5035948,35051,8,13.33,20.8,58.55,3.436764,0,277.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:25",5035949,35051,8,13.29,20.8,58.55,3.436764,0,275.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:30",5035950,35051,8,13.31,20.8,58.55,3.436764,0,277.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:35",5035951,35051,8,13.32,20.8,58.54,3.437439,0,269.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:40",5035952,35051,8,13.33,20.8,58.61,3.437439,0,276.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:45",5035953,35051,8,13.28,20.8,58.54,3.437439,0,287.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:50",5035954,35051,8,13.32,20.8,58.54,3.437439,0,306.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:35:55",5035955,35051,8,13.32,20.8,58.54,3.437439,0,292.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:00",5035956,35051,8,13.31,20.8,58.61,3.437439,0,278.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:05",5035957,35051,8,13.29,20.8,58.54,3.437439,0,292.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:10",5035958,35051,8,13.3,20.8,58.54,3.437439,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:15",5035959,35051,8,13.26,20.8,58.54,3.437439,0,289.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:20",5035960,35051,8,13.28,20.8,58.54,3.437439,0,291.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:25",5035961,35051,8,13.3,20.8,58.61,3.437439,0,288.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:30",5035962,35051,8,13.3,20.8,58.61,3.437439,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:35",5035963,35051,8,13.27,20.8,58.54,3.437439,0,274.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:40",5035964,35051,8,13.33,20.8,58.54,3.437439,0,292.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:45",5035965,35051,8,13.33,20.8,58.54,3.437439,0,285.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:50",5035966,35051,8,13.27,20.8,58.61,3.437439,0,289.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:36:55",5035967,35051,8,13.31,20.8,58.54,3.437439,0,295.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:00",5035968,35051,8,13.35,20.8,58.54,3.437439,0,288.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:05",5035969,35051,8,13.28,20.8,58.54,3.437439,0,309.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:10",5035970,35051,8,13.34,20.8,58.54,3.437439,0,297.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:15",5035971,35051,8,13.29,20.8,58.54,3.437439,0,278.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:20",5035972,35051,8,13.33,20.8,58.61,3.436764,0,278.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:25",5035973,35051,8,13.31,20.8,58.54,3.436764,0,297.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:30",5035974,35051,8,13.29,20.8,58.54,3.436764,0,296.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:35",5035975,35051,8,13.33,20.8,58.61,3.436764,0,299.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:40",5035976,35051,8,13.32,20.8,58.61,3.436764,0,283.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:45",5035977,35051,8,13.3,20.8,58.61,3.436764,0,290.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:50",5035978,35051,8,13.3,20.8,58.54,3.436764,0,295.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:37:55",5035979,35051,8,13.31,20.8,58.54,3.436764,0,292.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:00",5035980,35051,8,13.28,20.8,58.61,3.436764,0,293.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:05",5035981,35051,8,13.28,20.8,58.61,3.436764,0,292.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:10",5035982,35051,8,13.29,20.8,58.61,3.436764,0,283.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:15",5035983,35051,8,13.35,20.8,58.61,3.436764,0,264.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:20",5035984,35051,8,13.35,20.8,58.54,3.436764,0,257.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:25",5035985,35051,8,13.35,20.8,58.54,3.436764,0,256.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:30",5035986,35051,8,13.35,20.8,58.61,3.436764,0,278.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:35",5035987,35051,8,13.29,20.8,58.61,3.436764,0,302.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:40",5035988,35051,8,13.33,20.8,58.61,3.436764,0,302.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:45",5035989,35051,8,13.33,20.8,58.54,3.436764,0,299.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:50",5035990,35051,8,13.34,20.8,58.61,3.436764,0,293.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:38:55",5035991,35051,8,13.3,20.8,58.61,3.436764,0,283.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:00",5035992,35051,8,13.31,20.8,58.61,3.436764,0,259.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:05",5035993,35051,8,13.3,20.8,58.61,3.436764,0,299.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:10",5035994,35051,8,13.27,20.8,58.61,3.436764,0,299.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:15",5035995,35051,8,13.34,20.8,58.54,3.436764,0,287.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:20",5035996,35051,8,13.29,20.8,58.61,3.436764,0,292.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:25",5035997,35051,8,13.31,20.8,58.61,3.436764,0,278.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:30",5035998,35051,8,13.28,20.8,58.61,3.436764,0,291.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:35",5035999,35051,8,13.32,20.8,58.61,3.436764,0,295.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:40",5036000,35051,8,13.3,20.8,58.61,3.436764,0,277.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:45",5036001,35051,8,13.32,20.8,58.61,3.436764,0,285.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:50",5036002,35051,8,13.29,20.8,58.61,3.436764,0,283.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:39:55",5036003,35051,8,13.34,20.8,58.61,3.436764,0,308.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:00",5036004,35051,8,13.32,20.8,58.61,3.436764,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:05",5036005,35051,8,13.35,20.8,58.61,3.436764,0,276.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:10",5036006,35051,8,13.32,20.8,58.61,3.436764,0,276.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:15",5036007,35051,8,13.33,20.8,58.61,3.436764,0,274.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:20",5036008,35051,8,13.33,20.8,58.61,3.436764,0,274.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:25",5036009,35051,8,13.36,20.8,58.61,3.436764,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:30",5036010,35051,8,13.34,20.8,58.54,3.436764,0,288.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:35",5036011,35051,8,13.36,20.8,58.54,3.436764,0,283.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:40",5036012,35051,8,13.36,20.8,58.61,3.436764,0,299.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:45",5036013,35051,8,13.32,20.8,58.61,3.436764,0,297.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:50",5036014,35051,8,13.33,20.8,58.61,3.436764,0,280.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:40:55",5036015,35051,8,13.4,20.8,58.61,3.436764,0,276.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:00",5036016,35051,8,13.34,20.8,58.55,3.437439,0,302.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:05",5036017,35051,8,13.37,20.8,58.61,3.437439,0,304.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:10",5036018,35051,8,13.29,20.8,58.61,3.437439,0,295.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:15",5036019,35051,8,13.35,20.8,58.55,3.437439,0,283.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:20",5036020,35051,8,13.34,20.8,58.55,3.437439,0,283.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:25",5036021,35051,8,13.34,20.8,58.55,3.437439,0,283.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:30",5036022,35051,8,13.29,20.8,58.61,3.437439,0,297.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:35",5036023,35051,8,13.34,20.8,58.61,3.437439,0,294.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:40",5036024,35051,8,13.32,20.8,58.55,3.437439,0,297.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:45",5036025,35051,8,13.37,20.8,58.55,3.437439,0,312.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:50",5036026,35051,8,13.33,20.8,58.55,3.437439,0,285.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:41:55",5036027,35051,8,13.34,20.8,58.55,3.437439,0,280.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:00",5036028,35051,8,13.35,20.8,58.61,3.437439,0,288.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:05",5036029,35051,8,13.32,20.8,58.61,3.437439,0,288.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:10",5036030,35051,8,13.31,20.8,58.61,3.437439,0,285.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:15",5036031,35051,8,13.33,20.8,58.61,3.437439,0,257.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:20",5036032,35051,8,13.34,20.8,58.61,3.437439,0,269.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:25",5036033,35051,8,13.32,20.8,58.61,3.437439,0,269.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:30",5036034,35051,8,13.33,20.8,58.61,3.437439,0,280.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:35",5036035,35051,8,13.35,20.8,58.61,3.437439,0,302.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:40",5036036,35051,8,13.33,20.8,58.61,3.437439,0,286.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:45",5036037,35051,8,13.34,20.8,58.61,3.438114,0,283.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:50",5036038,35051,8,13.38,20.8,58.61,3.438114,0,290.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:42:55",5036039,35051,8,13.33,20.8,58.61,3.438114,0,309.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:00",5036040,35051,8,13.33,20.8,58.54,3.438114,0,287.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:05",5036041,35051,8,13.35,20.8,58.54,3.438114,0,274.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:10",5036042,35051,8,13.32,20.8,58.61,3.438114,0,277.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:15",5036043,35051,8,13.35,20.8,58.61,3.438114,0,266.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:20",5036044,35051,8,13.35,20.8,58.54,3.438114,0,266.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:25",5036045,35051,8,13.35,20.8,58.54,3.438114,0,271.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:30",5036046,35051,8,13.34,20.8,58.54,3.438114,0,276.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:35",5036047,35051,8,13.37,20.8,58.54,3.438114,0,284.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:40",5036048,35051,8,13.3,20.8,58.61,3.438114,0,284.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:45",5036049,35051,8,13.3,20.8,58.61,3.438114,0,274.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:50",5036050,35051,8,13.31,20.8,58.54,3.438114,0,269.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:43:55",5036051,35051,8,13.34,20.8,58.54,3.438114,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:00",5036052,35051,8,13.29,20.8,58.54,3.438114,0,274.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:05",5036053,35051,8,13.36,20.8,58.61,3.438114,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:10",5036054,35051,8,13.36,20.8,58.61,3.438114,0,282.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:15",5036055,35051,8,13.34,20.8,58.61,3.438114,0,283.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:20",5036056,35051,8,13.38,20.8,58.54,3.438114,0,293.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:25",5036057,35051,8,13.35,20.8,58.54,3.438114,0,287.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:30",5036058,35051,8,13.37,20.8,58.54,3.438114,0,288.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:35",5036059,35051,8,13.37,20.8,58.61,3.436764,0,292.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:40",5036060,35051,8,13.37,20.8,58.61,3.436764,0,293.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:45",5036061,35051,8,13.13,20.8,58.61,3.436764,0,283.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:50",5036062,35051,8,13.36,20.8,58.54,3.436764,0,294.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:44:55",5036063,35051,8,13.35,20.8,58.54,3.436764,0,299.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:00",5036064,35051,8,13.34,20.8,58.54,3.436764,0,276.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:05",5036065,35051,8,13.29,20.8,58.61,3.436764,0,295.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:10",5036066,35051,8,13.35,20.8,58.61,3.436764,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:15",5036067,35051,8,13.32,20.8,58.54,3.436764,0,296.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:20",5036068,35051,8,13.32,20.8,58.61,3.436764,0,283.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:25",5036069,35051,8,13.33,20.8,58.61,3.436764,0,295.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:30",5036070,35051,8,13.34,20.8,58.61,3.436764,0,274.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:35",5036071,35051,8,13.37,20.8,58.61,3.436764,0,267.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:40",5036072,35051,8,13.36,20.8,58.61,3.436764,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:45",5036073,35051,8,13.35,20.8,58.61,3.436764,0,297.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:50",5036074,35051,8,13.29,20.8,58.61,3.436764,0,276.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:45:55",5036075,35051,8,13.35,20.8,58.61,3.436764,0,288.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:00",5036076,35051,8,13.38,20.8,58.61,3.436764,0,285.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:05",5036077,35051,8,13.34,20.8,58.61,3.436764,0,272.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:10",5036078,35051,8,13.35,20.8,58.61,3.436764,0,285.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:15",5036079,35051,8,13.35,20.8,58.61,3.436764,0,285.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:20",5036080,35051,8,13.35,20.8,58.61,3.438114,0,278.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:25",5036081,35051,8,13.36,20.8,58.61,3.438114,0,297.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:30",5036082,35051,8,13.32,20.8,58.61,3.438114,0,278.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:35",5036083,35051,8,13.37,20.8,58.61,3.438114,0,278.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:40",5036084,35051,8,13.34,20.8,58.61,3.438114,0,285.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:45",5036085,35051,8,13.34,20.8,58.61,3.438114,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:50",5036086,35051,8,13.35,20.8,58.61,3.438114,0,295.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:46:55",5036087,35051,8,13.34,20.8,58.61,3.438114,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:00",5036088,35051,8,13.32,20.8,58.61,3.438114,0,293.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:05",5036089,35051,8,13.35,20.83,58.61,3.438114,0,316.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:10",5036090,35051,8,13.33,20.8,58.61,3.438114,0,288.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:15",5036091,35051,8,13.02,20.8,58.61,3.438114,0,293.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:20",5036092,35051,8,12.99,20.8,58.61,3.438114,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:25",5036093,35051,8,12.97,20.83,58.61,3.438114,0,289.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:30",5036094,35051,8,12.98,20.8,58.61,3.438114,0,280.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:35",5036095,35051,8,12.93,20.8,58.61,3.438114,0,266.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:40",5036096,35051,8,13,20.83,58.61,3.438114,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:45",5036097,35051,8,12.96,20.83,58.61,3.438114,0,246.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:50",5036098,35051,8,13.22,20.83,58.61,3.438114,0,256.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:47:55",5036099,35051,8,13.02,20.83,58.54,3.438114,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:00",5036100,35051,8,13.22,20.83,58.54,3.438114,0,308.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:05",5036101,35051,8,13.2,20.83,58.54,3.438114,0,280.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:10",5036102,35051,8,13.26,20.83,58.61,3.436764,0,291.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:15",5036103,35051,8,13.31,20.83,58.61,3.436764,0,310.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:20",5036104,35051,8,13.32,20.83,58.61,3.436764,0,292.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:25",5036105,35051,8,13.32,20.83,58.54,3.436764,0,290.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:30",5036106,35051,8,13.32,20.83,58.54,3.436764,0,292.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:35",5036107,35051,8,13.33,20.83,58.61,3.436764,0,280.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:40",5036108,35051,8,13.32,20.83,58.61,3.436764,0,287.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:45",5036109,35051,8,13.33,20.83,58.54,3.436764,0,287.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:50",5036110,35051,8,13.37,20.83,58.54,3.436764,0,299.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:48:55",5036111,35051,8,13.34,20.83,58.54,3.436764,0,255.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:00",5036112,35051,8,13.35,20.83,58.54,3.436764,0,264.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:05",5036113,35051,8,13.38,20.83,58.54,3.436764,0,278.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:10",5036114,35051,8,13.37,20.83,58.54,3.436764,0,290.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:15",5036115,35051,8,13.39,20.83,58.54,3.436764,0,292.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:20",5036116,35051,8,13.35,20.83,58.54,3.436764,0,297.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:25",5036117,35051,8,13.32,20.83,58.54,3.436764,0,285.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:30",5036118,35051,8,13.33,20.83,58.54,3.436764,0,278.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:35",5036119,35051,8,13.33,20.83,58.54,3.436764,0,270.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:40",5036120,35051,8,13.34,20.83,58.54,3.436764,0,275.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:45",5036121,35051,8,13.34,20.83,58.54,3.436764,0,276.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:50",5036122,35051,8,13.37,20.8,58.54,3.436764,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:49:55",5036123,35051,8,13.35,20.83,58.54,3.436764,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:00",5036124,35051,8,13.35,20.83,58.54,3.438114,0,278.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:05",5036125,35051,8,13.38,20.83,58.54,3.438114,0,269.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:10",5036126,35051,8,13.35,20.83,58.54,3.438114,0,276.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:15",5036127,35051,8,13.37,20.8,58.54,3.438114,0,251.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:20",5036128,35051,8,13.37,20.83,58.61,3.438114,0,261.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:25",5036129,35051,8,13.37,20.83,58.54,3.438114,0,291.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:30",5036130,35051,8,13.33,20.83,58.54,3.438114,0,278.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:35",5036131,35051,8,13.39,20.83,58.54,3.438114,0,280.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:40",5036132,35051,8,13.34,20.83,58.54,3.438114,0,274.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:45",5036133,35051,8,13.37,20.83,58.61,3.438114,0,281.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:50",5036134,35051,8,13.37,20.8,58.61,3.438114,0,280.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:50:55",5036135,35051,8,13.35,20.83,58.54,3.438114,0,297.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:00",5036136,35051,8,13.39,20.83,58.54,3.438114,0,291.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:05",5036137,35051,8,13.34,20.83,58.54,3.438114,0,295.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:10",5036138,35051,8,13.34,20.83,58.61,3.438114,0,297.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:15",5036139,35051,8,13.37,20.83,58.54,3.438114,0,283.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:20",5036140,35051,8,13.32,20.83,58.54,3.438114,0,279.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:25",5036141,35051,8,13.35,20.83,58.54,3.438114,0,281.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:30",5036142,35051,8,13.37,20.83,58.54,3.438114,0,283.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:35",5036143,35051,8,13.36,20.83,58.54,3.438114,0,280.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:40",5036144,35051,8,13.33,20.83,58.54,3.438114,0,299.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:45",5036145,35051,8,13.37,20.83,58.54,3.436764,0,299.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:50",5036146,35051,8,13.34,20.83,58.54,3.436764,0,297.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:51:55",5036147,35051,8,13.36,20.83,58.54,3.436764,0,292.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:00",5036148,35051,8,13.36,20.83,58.61,3.436764,0,292.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:05",5036149,35051,8,13.39,20.83,58.61,3.436764,0,295.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:10",5036150,35051,8,13.4,20.83,58.54,3.436764,0,289.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:15",5036151,35051,8,13.4,20.83,58.54,3.436764,0,291.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:20",5036152,35051,8,13.3,20.83,58.54,3.436764,0,284.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:25",5036153,35051,8,13.43,20.83,58.54,3.436764,0,276.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:30",5036154,35051,8,13.42,20.83,58.61,3.436764,0,279.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:35",5036155,35051,8,13.32,20.83,58.54,3.436764,0,295.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:40",5036156,35051,8,13.38,20.83,58.54,3.436764,0,285.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:45",5036157,35051,8,13.34,20.83,58.54,3.436764,0,279.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:50",5036158,35051,8,13.37,20.83,58.54,3.436764,0,295.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:52:55",5036159,35051,8,13.3,20.83,58.61,3.436764,0,290.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:00",5036160,35051,8,13.34,20.83,58.54,3.436764,0,295.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:05",5036161,35051,8,13.37,20.83,58.54,3.436764,0,283.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:10",5036162,35051,8,13.31,20.83,58.54,3.436764,0,267.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:15",5036163,35051,8,13.37,20.83,58.54,3.436764,0,280.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:20",5036164,35051,8,13.39,20.83,58.54,3.436764,0,280.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:25",5036165,35051,8,13.41,20.83,58.54,3.436764,0,285.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:30",5036166,35051,8,13.4,20.83,58.54,3.436764,0,282.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:35",5036167,35051,8,13.42,20.83,58.54,3.436764,0,294.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:40",5036168,35051,8,13.43,20.83,58.54,3.436764,0,302.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:45",5036169,35051,8,13.37,20.83,58.54,3.436764,0,308.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:50",5036170,35051,8,13.39,20.83,58.54,3.436764,0,306.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:53:55",5036171,35051,8,13.4,20.83,58.54,3.436764,0,309.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:00",5036172,35051,8,13.38,20.83,58.54,3.436764,0,304.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:05",5036173,35051,8,13.38,20.83,58.54,3.436764,0,304.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:10",5036174,35051,8,13.39,20.83,58.54,3.436764,0,295.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:15",5036175,35051,8,13.37,20.83,58.54,3.436764,0,274.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:20",5036176,35051,8,13.37,20.83,58.54,3.436764,0,285.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:25",5036177,35051,8,13.32,20.83,58.54,3.436764,0,274.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:30",5036178,35051,8,13.38,20.83,58.54,3.436764,0,280.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:35",5036179,35051,8,13.4,20.83,58.54,3.436764,0,262.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:40",5036180,35051,8,13.34,20.83,58.54,3.436764,0,285.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:45",5036181,35051,8,13.39,20.83,58.54,3.436764,0,285.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:50",5036182,35051,8,13.4,20.83,58.54,3.436764,0,287.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:54:55",5036183,35051,8,13.37,20.83,58.54,3.436764,0,288.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:00",5036184,35051,8,13.41,20.83,58.54,3.436764,0,279.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:05",5036185,35051,8,13.4,20.83,58.54,3.436764,0,283.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:10",5036186,35051,8,13.38,20.83,58.54,3.436764,0,276.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:15",5036187,35051,8,13.43,20.83,58.54,3.436764,0,276.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:20",5036188,35051,8,13.39,20.83,58.54,3.437439,0,291.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:25",5036189,35051,8,13.39,20.83,58.54,3.437439,0,283.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:30",5036190,35051,8,13.42,20.83,58.54,3.437439,0,283.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:35",5036191,35051,8,13.42,20.83,58.54,3.437439,0,283.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:40",5036192,35051,8,13.38,20.83,58.54,3.437439,0,278.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:45",5036193,35051,8,13.42,20.83,58.54,3.437439,0,283.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:50",5036194,35051,8,13.4,20.83,58.54,3.437439,0,284.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:55:55",5036195,35051,8,13.4,20.83,58.54,3.437439,0,263.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:00",5036196,35051,8,13.4,20.83,58.54,3.437439,0,278.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:05",5036197,35051,8,13.29,20.83,58.61,3.437439,0,304.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:10",5036198,35051,8,13.41,20.83,58.61,3.437439,0,306.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:15",5036199,35051,8,13.3,20.83,58.54,3.437439,0,285.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:20",5036200,35051,8,13.14,20.83,58.54,3.437439,0,259.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:25",5036201,35051,8,13.03,20.83,58.54,3.437439,0,259.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:30",5036202,35051,8,13.01,20.83,58.61,3.437439,0,262.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:35",5036203,35051,8,12.97,20.83,58.61,3.437439,0,261.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:40",5036204,35051,8,13.01,20.83,58.54,3.437439,0,265.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:45",5036205,35051,8,13,20.83,58.54,3.437439,0,275.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:50",5036206,35051,8,12.97,20.83,58.54,3.437439,0,293.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:56:55",5036207,35051,8,13.02,20.83,58.54,3.437439,0,297.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:00",5036208,35051,8,13.04,20.83,58.61,3.437439,0,297.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:05",5036209,35051,8,13.34,20.83,58.54,3.437439,0,295.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:10",5036210,35051,8,13.4,20.83,58.54,3.437439,0,288.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:15",5036211,35051,8,13.38,20.83,58.54,3.437439,0,292.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:20",5036212,35051,8,13.42,20.83,58.54,3.437439,0,292.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:25",5036213,35051,8,13.36,20.83,58.54,3.437439,0,291.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:30",5036214,35051,8,13.41,20.83,58.54,3.437439,0,291.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:35",5036215,35051,8,13.43,20.83,58.54,3.437439,0,295.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:40",5036216,35051,8,13.42,20.83,58.47,3.437439,0,291.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:45",5036217,35051,8,13.4,20.83,58.47,3.437439,0,289.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:50",5036218,35051,8,13.42,20.83,58.54,3.437439,0,285.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:57:55",5036219,35051,8,13.38,20.83,58.54,3.437439,0,280.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:00",5036220,35051,8,13.39,20.83,58.54,3.437439,0,301.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:05",5036221,35051,8,13.41,20.83,58.54,3.437439,0,283.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:10",5036222,35051,8,13.37,20.83,58.54,3.437439,0,295.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:15",5036223,35051,8,13.41,20.83,58.54,3.437439,0,283.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:20",5036224,35051,8,13.4,20.83,58.54,3.437439,0,278.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:25",5036225,35051,8,13.49,20.83,58.54,3.437439,0,268.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:30",5036226,35051,8,13.47,20.83,58.54,3.437439,0,285.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:35",5036227,35051,8,13.42,20.83,58.54,3.437439,0,294.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:40",5036228,35051,8,13.4,20.83,58.54,3.437439,0,274.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:45",5036229,35051,8,13.43,20.83,58.54,3.437439,0,251.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:50",5036230,35051,8,13.38,20.83,58.54,3.437439,0,258.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:58:55",5036231,35051,8,13.43,20.83,58.54,3.437439,0,272.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:00",5036232,35051,8,13.35,20.83,58.54,3.437439,0,285.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:05",5036233,35051,8,13.39,20.83,58.54,3.437439,0,278.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:10",5036234,35051,8,13.43,20.83,58.54,3.437439,0,292.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:15",5036235,35051,8,13.44,20.83,58.54,3.437439,0,297.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:20",5036236,35051,8,13.37,20.83,58.54,3.437439,0,283.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:25",5036237,35051,8,13.44,20.83,58.54,3.437439,0,288.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:30",5036238,35051,8,13.39,20.83,58.54,3.437439,0,277.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:35",5036239,35051,8,13.45,20.83,58.54,3.437439,0,276.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:40",5036240,35051,8,13.44,20.83,58.54,3.437439,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:45",5036241,35051,8,13.44,20.83,58.54,3.437439,0,295.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:50",5036242,35051,8,13.42,20.83,58.54,3.437439,0,297.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 17:59:55",5036243,35051,8,13.46,20.83,58.54,3.437439,0,295.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:00",5036244,35051,8,13.38,20.83,58.54,3.437439,0,266.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:05",5036245,35051,8,13.42,20.83,58.54,3.437439,0,259.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:10",5036246,35051,8,13.47,20.83,58.47,3.437439,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:15",5036247,35051,8,13.45,20.83,58.47,3.437439,0,297.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:20",5036248,35051,8,13.42,20.83,58.47,3.437439,0,281.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:25",5036249,35051,8,13.44,20.83,58.54,3.437439,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:30",5036250,35051,8,13.44,20.83,58.54,3.437439,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:35",5036251,35051,8,13.42,20.83,58.54,3.437439,0,281.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:40",5036252,35051,8,13.43,20.83,58.54,3.437439,0,285.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:45",5036253,35051,8,13.46,20.83,58.54,3.438114,0,306.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:50",5036254,35051,8,13.41,20.83,58.54,3.438114,0,291.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:00:55",5036255,35051,8,13.37,20.83,58.47,3.438114,0,272.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:00",5036256,35051,8,13.45,20.83,58.47,3.438114,0,283.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:05",5036257,35051,8,13.43,20.83,58.47,3.438114,0,297.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:10",5036258,35051,8,13.47,20.83,58.47,3.438114,0,291.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:15",5036259,35051,8,13.47,20.83,58.47,3.438114,0,277.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:20",5036260,35051,8,13.51,20.83,58.54,3.438114,0,285.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:25",5036261,35051,8,13.45,20.83,58.54,3.438114,0,285.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:30",5036262,35051,8,13.46,20.83,58.54,3.438114,0,285.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:35",5036263,35051,8,13.47,20.83,58.54,3.438114,0,283.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:40",5036264,35051,8,13.45,20.83,58.54,3.438114,0,283.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:45",5036265,35051,8,13.46,20.83,58.47,3.438114,0,283.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:50",5036266,35051,8,13.49,20.83,58.47,3.438114,0,274.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:01:55",5036267,35051,8,13.45,20.83,58.47,3.438114,0,247.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:00",5036268,35051,8,13.45,20.83,58.47,3.438114,0,253.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:05",5036269,35051,8,13.45,20.83,58.47,3.438114,0,260.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:10",5036270,35051,8,13.44,20.83,58.47,3.438114,0,269.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:15",5036271,35051,8,13.49,20.83,58.47,3.438114,0,291.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:20",5036272,35051,8,13.46,20.83,58.47,3.438114,0,287.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:25",5036273,35051,8,13.61,20.83,58.47,3.438114,0,288.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:30",5036274,35051,8,13.47,20.83,58.47,3.438114,0,277.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:35",5036275,35051,8,13.47,20.83,58.47,3.436764,0,285.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:40",5036276,35051,8,13.5,20.83,58.41,3.436764,0,276.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:45",5036277,35051,8,13.49,20.83,58.47,3.436764,0,278.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:50",5036278,35051,8,13.48,20.85,58.47,3.436764,0,292.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:02:55",5036279,35051,8,13.46,20.83,58.41,3.436764,0,280.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:00",5036280,35051,8,13.5,20.83,58.41,3.436764,0,283.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:05",5036281,35051,8,13.49,20.83,58.41,3.436764,0,274.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:10",5036282,35051,8,13.44,20.85,58.47,3.436764,0,261.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:15",5036283,35051,8,13.49,20.83,58.47,3.436764,0,280.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:20",5036284,35051,8,13.51,20.85,58.41,3.436764,0,274.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:25",5036285,35051,8,13.53,20.85,58.47,3.436764,0,283.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:30",5036286,35051,8,13.44,20.85,58.47,3.436764,0,283.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:35",5036287,35051,8,13.5,20.85,58.47,3.436764,0,283.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:40",5036288,35051,8,13.43,20.85,58.47,3.436764,0,270.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:45",5036289,35051,8,13.43,20.85,58.47,3.436764,0,262.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:50",5036290,35051,8,13.63,20.85,58.41,3.436764,0,251.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:03:55",5036291,35051,8,13.44,20.85,58.41,3.436764,0,238.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:00",5036292,35051,8,13.6,20.85,58.47,3.436764,0,274.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:05",5036293,35051,8,13.51,20.85,58.41,3.436764,0,264.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:10",5036294,35051,8,13.49,20.85,58.41,3.436764,0,257.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:15",5036295,35051,8,13.47,20.85,58.41,3.436764,0,264.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:20",5036296,35051,8,13.46,20.85,58.41,3.438114,0,261.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:25",5036297,35051,8,13.42,20.85,58.47,3.438114,0,255.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:30",5036298,35051,8,13.47,20.85,58.41,3.438114,0,276.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:35",5036299,35051,8,13.5,20.85,58.41,3.438114,0,272.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:40",5036300,35051,8,13.46,20.85,58.41,3.438114,0,275.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:45",5036301,35051,8,13.53,20.85,58.41,3.438114,0,269.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:50",5036302,35051,8,13.53,20.85,58.41,3.438114,0,262.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:04:55",5036303,35051,8,13.51,20.85,58.47,3.438114,0,248.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:00",5036304,35051,8,13.43,20.85,58.41,3.438114,0,264.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:05",5036305,35051,8,13.51,20.85,58.41,3.438114,0,261.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:10",5036306,35051,8,13.49,20.85,58.47,3.438114,0,257.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:15",5036307,35051,8,13.45,20.85,58.47,3.438114,0,276.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:20",5036308,35051,8,13.51,20.85,58.41,3.438114,0,276.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:25",5036309,35051,8,13.49,20.85,58.41,3.438114,0,278.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:30",5036310,35051,8,13.5,20.85,58.41,3.438114,0,277.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:35",5036311,35051,8,13.46,20.85,58.47,3.438114,0,277.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:40",5036312,35051,8,13.46,20.85,58.41,3.438114,0,276.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:45",5036313,35051,8,13.56,20.85,58.41,3.438114,0,278.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:50",5036314,35051,8,13.48,20.85,58.41,3.438114,0,278.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:05:55",5036315,35051,8,13.48,20.85,58.41,3.438114,0,274.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:00",5036316,35051,8,13.51,20.85,58.41,3.438114,0,264.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:05",5036317,35051,8,13.54,20.85,58.41,3.438114,0,271.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:10",5036318,35051,8,13.49,20.85,58.41,3.436764,0,299.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:15",5036319,35051,8,13.47,20.85,58.41,3.436764,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:20",5036320,35051,8,13.5,20.85,58.41,3.436764,0,276.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:25",5036321,35051,8,13.47,20.85,58.41,3.436764,0,276.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:30",5036322,35051,8,13.52,20.85,58.41,3.436764,0,252.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:35",5036323,35051,8,13.57,20.85,58.41,3.436764,0,257.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:40",5036324,35051,8,13.48,20.85,58.41,3.436764,0,259.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:45",5036325,35051,8,13.4,20.85,58.41,3.436764,0,233.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:50",5036326,35051,8,13.45,20.85,58.41,3.436764,0,230.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:06:55",5036327,35051,8,13.45,20.85,58.41,3.436764,0,253.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:00",5036328,35051,8,13.46,20.85,58.41,3.436764,0,288.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:05",5036329,35051,8,13.47,20.85,58.41,3.436764,0,280.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:10",5036330,35051,8,13.44,20.85,58.41,3.436764,0,255.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:15",5036331,35051,8,13.44,20.85,58.41,3.436764,0,241.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:20",5036332,35051,8,13.46,20.85,58.41,3.436764,0,266.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:25",5036333,35051,8,13.47,20.85,58.41,3.436764,0,275.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:30",5036334,35051,8,13.44,20.85,58.41,3.436764,0,263.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:35",5036335,35051,8,13.44,20.85,58.41,3.436764,0,264.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:40",5036336,35051,8,13.4,20.85,58.41,3.436764,0,247.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:45",5036337,35051,8,13.37,20.85,58.41,3.436764,0,257.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:50",5036338,35051,8,13.44,20.85,58.41,3.436764,0,257.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:07:55",5036339,35051,8,13.45,20.85,58.41,3.436764,0,259.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:00",5036340,35051,8,13.4,20.85,58.41,3.437439,0,278.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:05",5036341,35051,8,13.48,20.85,58.34,3.437439,0,287.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:10",5036342,35051,8,13.46,20.85,58.34,3.437439,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:15",5036343,35051,8,13.44,20.85,58.41,3.437439,0,273.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:20",5036344,35051,8,13.4,20.85,58.41,3.437439,0,261.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:25",5036345,35051,8,13.47,20.85,58.41,3.437439,0,274.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:30",5036346,35051,8,13.4,20.85,58.41,3.437439,0,273.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:35",5036347,35051,8,13.44,20.85,58.41,3.437439,0,267.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:40",5036348,35051,8,13.43,20.85,58.34,3.437439,0,257.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:45",5036349,35051,8,13.47,20.85,58.41,3.437439,0,273.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:50",5036350,35051,8,13.45,20.85,58.41,3.437439,0,273.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:08:55",5036351,35051,8,13.45,20.85,58.41,3.437439,0,272.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:00",5036352,35051,8,13.42,20.85,58.41,3.437439,0,272.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:05",5036353,35051,8,13.43,20.85,58.41,3.437439,0,265.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:10",5036354,35051,8,13.42,20.85,58.34,3.437439,0,278.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:15",5036355,35051,8,13.38,20.85,58.34,3.437439,0,276.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:20",5036356,35051,8,13.41,20.85,58.41,3.437439,0,270.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:25",5036357,35051,8,13.43,20.85,58.41,3.437439,0,259.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:30",5036358,35051,8,13.43,20.85,58.41,3.437439,0,274.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:35",5036359,35051,8,13.41,20.85,58.34,3.437439,0,283.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:40",5036360,35051,8,13.43,20.85,58.34,3.437439,0,274.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:45",5036361,35051,8,13.41,20.85,58.34,3.438114,0,278.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:50",5036362,35051,8,13.4,20.85,58.41,3.438114,0,280.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:09:55",5036363,35051,8,13.43,20.85,58.34,3.438114,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:00",5036364,35051,8,13.43,20.85,58.34,3.438114,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:05",5036365,35051,8,13.4,20.85,58.34,3.438114,0,274.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:10",5036366,35051,8,13.4,20.85,58.34,3.438114,0,274.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:15",5036367,35051,8,13.42,20.85,58.34,3.438114,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:20",5036368,35051,8,13.44,20.85,58.34,3.438114,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:25",5036369,35051,8,13.42,20.85,58.34,3.438114,0,304.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:30",5036370,35051,8,13.39,20.85,58.34,3.438114,0,270.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:35",5036371,35051,8,13.45,20.85,58.34,3.438114,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:40",5036372,35051,8,13.42,20.85,58.34,3.438114,0,272.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:45",5036373,35051,8,13.45,20.85,58.34,3.438114,0,285.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:50",5036374,35051,8,13.45,20.85,58.34,3.438114,0,285.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:10:55",5036375,35051,8,13.41,20.85,58.27,3.438114,0,283.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:00",5036376,35051,8,13.42,20.85,58.27,3.438114,0,275.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:05",5036377,35051,8,13.44,20.85,58.34,3.438114,0,248.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:10",5036378,35051,8,13.46,20.85,58.34,3.438114,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:15",5036379,35051,8,13.47,20.85,58.34,3.438114,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:20",5036380,35051,8,13.47,20.85,58.34,3.438114,0,294.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:25",5036381,35051,8,13.45,20.85,58.34,3.438114,0,275.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:30",5036382,35051,8,13.42,20.85,58.34,3.438114,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:35",5036383,35051,8,13.44,20.85,58.34,3.438789,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:40",5036384,35051,8,13.46,20.85,58.34,3.438789,0,269.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:45",5036385,35051,8,13.42,20.88,58.34,3.438789,0,272.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:50",5036386,35051,8,13.44,20.88,58.34,3.438789,0,283.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:11:55",5036387,35051,8,13.43,20.88,58.34,3.438789,0,264.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:00",5036388,35051,8,13.45,20.85,58.34,3.438789,0,308.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:05",5036389,35051,8,13.44,20.88,58.27,3.438789,0,297.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:10",5036390,35051,8,13.4,20.88,58.27,3.438789,0,281.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:15",5036391,35051,8,13.38,20.85,58.34,3.438789,0,283.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:20",5036392,35051,8,13.39,20.85,58.34,3.438789,0,274.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:25",5036393,35051,8,13.44,20.88,58.27,3.438789,0,264.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:30",5036394,35051,8,13.42,20.88,58.27,3.438789,0,264.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:35",5036395,35051,8,13.43,20.88,58.34,3.438789,0,268.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:40",5036396,35051,8,13.42,20.88,58.34,3.438789,0,271.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:45",5036397,35051,8,13.4,20.88,58.27,3.438789,0,269.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:50",5036398,35051,8,13.42,20.85,58.27,3.438789,0,267.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:12:55",5036399,35051,8,13.41,20.88,58.27,3.438789,0,270.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:00",5036400,35051,8,13.44,20.88,58.34,3.438789,0,267.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:05",5036401,35051,8,13.45,20.88,58.27,3.438789,0,268.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:10",5036402,35051,8,13.39,20.88,58.27,3.438789,0,258.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:15",5036403,35051,8,13.43,20.88,58.27,3.438789,0,269.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:20",5036404,35051,8,13.45,20.88,58.27,3.438114,0,257.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:25",5036405,35051,8,13.36,20.88,58.27,3.438114,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:30",5036406,35051,8,13.4,20.88,58.27,3.438114,0,257.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:35",5036407,35051,8,13.45,20.88,58.27,3.438114,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:40",5036408,35051,8,13.41,20.88,58.27,3.438114,0,281.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:45",5036409,35051,8,13.42,20.88,58.27,3.438114,0,278.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:50",5036410,35051,8,13.41,20.88,58.27,3.438114,0,253.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:13:55",5036411,35051,8,13.4,20.88,58.34,3.438114,0,285.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:00",5036412,35051,8,13.43,20.85,58.27,3.438114,0,269.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:05",5036413,35051,8,13.43,20.88,58.27,3.438114,0,278.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:10",5036414,35051,8,13.45,20.85,58.27,3.438114,0,276.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:15",5036415,35051,8,13.44,20.88,58.27,3.438114,0,262.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:20",5036416,35051,8,13.45,20.88,58.27,3.438114,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:25",5036417,35051,8,13.43,20.88,58.27,3.438114,0,258.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:30",5036418,35051,8,13.47,20.88,58.27,3.438114,0,258.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:35",5036419,35051,8,13.45,20.88,58.27,3.438114,0,248.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:40",5036420,35051,8,13.46,20.85,58.27,3.438114,0,295.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:45",5036421,35051,8,13.4,20.88,58.27,3.438114,0,289.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:50",5036422,35051,8,13.43,20.88,58.27,3.438114,0,269.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:14:55",5036423,35051,8,13.4,20.88,58.27,3.438114,0,297.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:00",5036424,35051,8,13.4,20.88,58.27,3.438114,0,289.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:05",5036425,35051,8,13.39,20.88,58.27,3.438114,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:10",5036426,35051,8,13.37,20.88,58.27,3.437439,0,265.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:15",5036427,35051,8,13.39,20.88,58.27,3.437439,0,267.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:20",5036428,35051,8,13.38,20.88,58.27,3.437439,0,270.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:25",5036429,35051,8,13.39,20.88,58.27,3.437439,0,274.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:30",5036430,35051,8,13.43,20.88,58.27,3.437439,0,274.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:35",5036431,35051,8,13.41,20.88,58.27,3.437439,0,273.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:40",5036432,35051,8,13.39,20.88,58.27,3.437439,0,265.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:45",5036433,35051,8,13.43,20.88,58.27,3.437439,0,289.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:50",5036434,35051,8,13.39,20.88,58.27,3.437439,0,276.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:15:55",5036435,35051,8,13.42,20.88,58.27,3.437439,0,259.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:00",5036436,35051,8,13.39,20.88,58.27,3.437439,0,267.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:05",5036437,35051,8,13.41,20.88,58.27,3.437439,0,266.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:10",5036438,35051,8,13.38,20.88,58.27,3.437439,0,267.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:15",5036439,35051,8,13.41,20.88,58.27,3.437439,0,267.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:20",5036440,35051,8,13.42,20.88,58.27,3.437439,0,263.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:25",5036441,35051,8,13.39,20.88,58.27,3.437439,0,267.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:30",5036442,35051,8,13.37,20.88,58.27,3.437439,0,279.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:35",5036443,35051,8,13.44,20.88,58.27,3.437439,0,246.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:40",5036444,35051,8,13.4,20.88,58.27,3.437439,0,269.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:45",5036445,35051,8,13.15,20.88,58.27,3.437439,0,273.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:50",5036446,35051,8,13.44,20.88,58.27,3.437439,0,276.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:16:55",5036447,35051,8,13.11,20.88,58.27,3.437439,0,274.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:00",5036448,35051,8,13.06,20.88,58.2,3.437439,0,269.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:05",5036449,35051,8,13.06,20.88,58.2,3.437439,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:10",5036450,35051,8,13.05,20.88,58.2,3.437439,0,267.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:15",5036451,35051,8,13.04,20.88,58.27,3.437439,0,288.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:20",5036452,35051,8,13.04,20.88,58.27,3.437439,0,277.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:25",5036453,35051,8,13.04,20.88,58.2,3.437439,0,290.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:30",5036454,35051,8,13.04,20.88,58.27,3.437439,0,288.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:35",5036455,35051,8,13.03,20.88,58.27,3.437439,0,276.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:40",5036456,35051,8,12.99,20.88,58.27,3.437439,0,292.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:45",5036457,35051,8,13.03,20.88,58.27,3.437439,0,304.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:50",5036458,35051,8,13.02,20.88,58.27,3.437439,0,300.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:17:55",5036459,35051,8,13.02,20.88,58.27,3.437439,0,297.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:00",5036460,35051,8,13.03,20.88,58.27,3.437439,0,297.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:05",5036461,35051,8,13.34,20.88,58.27,3.437439,0,302.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:10",5036462,35051,8,13.36,20.88,58.2,3.437439,0,266.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:15",5036463,35051,8,13.35,20.88,58.2,3.437439,0,276.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:20",5036464,35051,8,13.38,20.88,58.2,3.437439,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:25",5036465,35051,8,13.39,20.88,58.2,3.437439,0,281.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:30",5036466,35051,8,13.42,20.88,58.2,3.437439,0,262.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:35",5036467,35051,8,13.4,20.88,58.27,3.437439,0,272.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:40",5036468,35051,8,13.39,20.88,58.27,3.437439,0,257.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:45",5036469,35051,8,13.39,20.88,58.2,3.436764,0,274.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:50",5036470,35051,8,13.36,20.88,58.2,3.436764,0,303.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:18:55",5036471,35051,8,13.41,20.88,58.27,3.436764,0,285.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:00",5036472,35051,8,13.39,20.88,58.27,3.436764,0,281.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:05",5036473,35051,8,13.4,20.88,58.27,3.436764,0,270.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:10",5036474,35051,8,13.36,20.88,58.27,3.436764,0,264.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:15",5036475,35051,8,13.37,20.88,58.2,3.436764,0,274.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:20",5036476,35051,8,13.4,20.88,58.27,3.436764,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:25",5036477,35051,8,13.42,20.88,58.27,3.436764,0,288.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:30",5036478,35051,8,13.41,20.88,58.27,3.436764,0,271.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:35",5036479,35051,8,13.4,20.88,58.27,3.436764,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:40",5036480,35051,8,13.39,20.88,58.27,3.436764,0,295.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:45",5036481,35051,8,13.41,20.88,58.27,3.436764,0,258.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:50",5036482,35051,8,13.4,20.88,58.27,3.436764,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:19:55",5036483,35051,8,13.37,20.88,58.27,3.436764,0,253.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:00",5036484,35051,8,13.39,20.88,58.27,3.436764,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:05",5036485,35051,8,13.13,20.88,58.27,3.436764,0,278.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:10",5036486,35051,8,13.08,20.88,58.27,3.436764,0,283.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:15",5036487,35051,8,13.09,20.88,58.27,3.436764,0,254.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:20",5036488,35051,8,13.11,20.88,58.27,3.436764,0,262.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:25",5036489,35051,8,13.06,20.88,58.27,3.436764,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:30",5036490,35051,8,13.2,20.88,58.27,3.436764,0,260.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:35",5036491,35051,8,13.33,20.88,58.27,3.437439,0,266.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:40",5036492,35051,8,13.24,20.88,58.27,3.437439,0,249.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:45",5036493,35051,8,13.44,20.88,58.27,3.437439,0,252.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:50",5036494,35051,8,13.31,20.88,58.27,3.437439,0,253.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:20:55",5036495,35051,8,13.32,20.88,58.27,3.437439,0,253.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:00",5036496,35051,8,13.32,20.88,58.27,3.437439,0,257.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:05",5036497,35051,8,13.39,20.88,58.27,3.437439,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:10",5036498,35051,8,13.36,20.88,58.27,3.437439,0,257.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:15",5036499,35051,8,13.39,20.88,58.27,3.437439,0,269.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:20",5036500,35051,8,13.39,20.88,58.27,3.437439,0,293.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:25",5036501,35051,8,13.35,20.88,58.27,3.437439,0,276.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:30",5036502,35051,8,13.39,20.88,58.27,3.437439,0,269.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:35",5036503,35051,8,13.36,20.88,58.27,3.437439,0,270.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:40",5036504,35051,8,13.39,20.88,58.27,3.437439,0,283.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:45",5036505,35051,8,13.34,20.88,58.27,3.437439,0,308.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:50",5036506,35051,8,13.38,20.88,58.27,3.437439,0,292.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:21:55",5036507,35051,8,13.44,20.88,58.27,3.437439,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:00",5036508,35051,8,13.43,20.88,58.27,3.437439,0,274.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:05",5036509,35051,8,13.43,20.88,58.27,3.437439,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:10",5036510,35051,8,13.38,20.88,58.27,3.437439,0,258.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:15",5036511,35051,8,13.37,20.88,58.27,3.437439,0,255.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:20",5036512,35051,8,13.34,20.88,58.34,3.438114,0,278.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:25",5036513,35051,8,13.38,20.88,58.27,3.438114,0,269.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:30",5036514,35051,8,13.36,20.88,58.27,3.438114,0,270.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:35",5036515,35051,8,13.39,20.88,58.27,3.438114,0,267.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:40",5036516,35051,8,13.4,20.88,58.34,3.438114,0,278.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:45",5036517,35051,8,13.4,20.88,58.34,3.438114,0,276.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:50",5036518,35051,8,13.39,20.88,58.34,3.438114,0,278.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:22:55",5036519,35051,8,13.45,20.88,58.34,3.438114,0,277.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:00",5036520,35051,8,13.43,20.88,58.34,3.438114,0,283.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:05",5036521,35051,8,13.45,20.88,58.34,3.438114,0,295.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:10",5036522,35051,8,13.44,20.88,58.34,3.438114,0,310.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:15",5036523,35051,8,13.42,20.88,58.34,3.438114,0,311.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:20",5036524,35051,8,13.43,20.88,58.27,3.438114,0,281.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:25",5036525,35051,8,13.38,20.88,58.27,3.438114,0,272.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:30",5036526,35051,8,13.39,20.88,58.34,3.438114,0,278.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:35",5036527,35051,8,13.42,20.88,58.34,3.438114,0,276.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:40",5036528,35051,8,13.44,20.88,58.34,3.438114,0,297.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:45",5036529,35051,8,13.42,20.88,58.34,3.438114,0,283.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:50",5036530,35051,8,13.45,20.88,58.34,3.438114,0,283.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:23:55",5036531,35051,8,13.42,20.88,58.34,3.438114,0,295.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:00",5036532,35051,8,13.42,20.88,58.34,3.438114,0,278.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:05",5036533,35051,8,13.43,20.91,58.34,3.438114,0,280.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:10",5036534,35051,8,13.4,20.88,58.34,3.437439,0,278.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:15",5036535,35051,8,13.42,20.88,58.34,3.437439,0,280.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:20",5036536,35051,8,13.43,20.88,58.34,3.437439,0,283.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:25",5036537,35051,8,13.4,20.88,58.34,3.437439,0,241.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:30",5036538,35051,8,13.41,20.88,58.34,3.437439,0,261.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:35",5036539,35051,8,13.44,20.91,58.34,3.437439,0,248.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:40",5036540,35051,8,13.43,20.88,58.34,3.437439,0,261.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:45",5036541,35051,8,13.47,20.88,58.34,3.437439,0,283.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:50",5036542,35051,8,13.45,20.88,58.34,3.437439,0,283.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:24:55",5036543,35051,8,13.48,20.88,58.34,3.437439,0,248.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:00",5036544,35051,8,13.46,20.88,58.34,3.437439,0,250.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:05",5036545,35051,8,13.48,20.88,58.34,3.437439,0,259.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:10",5036546,35051,8,13.44,20.88,58.34,3.437439,0,262.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:15",5036547,35051,8,13.46,20.88,58.34,3.437439,0,261.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:20",5036548,35051,8,13.45,20.88,58.34,3.437439,0,262.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:25",5036549,35051,8,13.46,20.91,58.34,3.437439,0,264.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:30",5036550,35051,8,13.47,20.88,58.34,3.437439,0,257.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:35",5036551,35051,8,13.56,20.88,58.34,3.437439,0,252.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:40",5036552,35051,8,13.49,20.88,58.34,3.437439,0,253.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:45",5036553,35051,8,13.43,20.88,58.34,3.437439,0,255.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:50",5036554,35051,8,13.48,20.88,58.34,3.437439,0,270.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:25:55",5036555,35051,8,13.45,20.88,58.34,3.437439,0,285.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:00",5036556,35051,8,13.43,20.88,58.34,3.438789,0,281.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:05",5036557,35051,8,13.49,20.88,58.34,3.438789,0,278.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:10",5036558,35051,8,13.5,20.88,58.34,3.438789,0,264.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:15",5036559,35051,8,13.47,20.88,58.27,3.438789,0,295.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:20",5036560,35051,8,13.47,20.88,58.27,3.438789,0,297.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:25",5036561,35051,8,13.45,20.88,58.27,3.438789,0,276.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:30",5036562,35051,8,13.47,20.91,58.34,3.438789,0,259.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:35",5036563,35051,8,13.45,20.88,58.34,3.438789,0,262.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:40",5036564,35051,8,13.48,20.91,58.34,3.438789,0,274.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:45",5036565,35051,8,13.46,20.91,58.27,3.438789,0,266.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:50",5036566,35051,8,13.47,20.88,58.34,3.438789,0,260.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:26:55",5036567,35051,8,13.4,20.88,58.34,3.438789,0,253.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:00",5036568,35051,8,13.45,20.88,58.34,3.438789,0,318.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:05",5036569,35051,8,13.46,20.91,58.27,3.438789,0,286.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:10",5036570,35051,8,13.46,20.88,58.27,3.438789,0,279.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:15",5036571,35051,8,13.45,20.88,58.27,3.438789,0,275.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:20",5036572,35051,8,13.44,20.91,58.34,3.438789,0,274.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:25",5036573,35051,8,13.43,20.91,58.34,3.438789,0,274.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:30",5036574,35051,8,13.44,20.91,58.34,3.438789,0,274.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:35",5036575,35051,8,13.44,20.88,58.27,3.438789,0,264.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:40",5036576,35051,8,13.46,20.91,58.34,3.438789,0,253.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:45",5036577,35051,8,13.43,20.91,58.34,3.438114,0,259.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:50",5036578,35051,8,13.46,20.91,58.34,3.438114,0,255.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:27:55",5036579,35051,8,13.48,20.91,58.34,3.438114,0,262.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:00",5036580,35051,8,13.47,20.91,58.27,3.438114,0,260.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:05",5036581,35051,8,13.45,20.91,58.27,3.438114,0,257.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:10",5036582,35051,8,13.44,20.91,58.34,3.438114,0,241.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:15",5036583,35051,8,13.45,20.91,58.34,3.438114,0,247.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:20",5036584,35051,8,13.49,20.91,58.27,3.438114,0,269.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:25",5036585,35051,8,13.43,20.91,58.27,3.438114,0,266.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:30",5036586,35051,8,13.49,20.91,58.27,3.438114,0,278.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:35",5036587,35051,8,13.49,20.91,58.27,3.438114,0,290.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:40",5036588,35051,8,13.45,20.91,58.34,3.438114,0,278.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:45",5036589,35051,8,13.45,20.91,58.34,3.438114,0,282.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:50",5036590,35051,8,13.45,20.91,58.27,3.438114,0,285.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:28:55",5036591,35051,8,13.5,20.91,58.27,3.438114,0,283.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:00",5036592,35051,8,13.47,20.91,58.27,3.438114,0,280.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:05",5036593,35051,8,13.51,20.91,58.27,3.438114,0,288.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:10",5036594,35051,8,13.48,20.91,58.27,3.438114,0,276.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:15",5036595,35051,8,13.47,20.91,58.34,3.438114,0,278.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:20",5036596,35051,8,13.47,20.91,58.27,3.438114,0,273.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:25",5036597,35051,8,13.5,20.91,58.27,3.438114,0,267.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:30",5036598,35051,8,13.49,20.91,58.27,3.438114,0,262.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:35",5036599,35051,8,13.49,20.91,58.27,3.437439,0,264.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:40",5036600,35051,8,13.54,20.91,58.27,3.437439,0,258.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:45",5036601,35051,8,13.52,20.91,58.27,3.437439,0,259.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:50",5036602,35051,8,13.5,20.91,58.27,3.437439,0,257.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:29:55",5036603,35051,8,13.57,20.91,58.27,3.437439,0,269.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:00",5036604,35051,8,13.53,20.91,58.27,3.437439,0,285.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:05",5036605,35051,8,13.49,20.91,58.27,3.437439,0,276.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:10",5036606,35051,8,13.5,20.91,58.27,3.437439,0,299.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:15",5036607,35051,8,13.53,20.91,58.27,3.437439,0,288.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:20",5036608,35051,8,13.48,20.91,58.27,3.437439,0,280.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:25",5036609,35051,8,13.49,20.91,58.27,3.437439,0,272.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:30",5036610,35051,8,13.5,20.91,58.27,3.437439,0,276.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:35",5036611,35051,8,13.5,20.91,58.27,3.437439,0,281.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:40",5036612,35051,8,13.5,20.91,58.27,3.437439,0,278.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:45",5036613,35051,8,13.53,20.91,58.27,3.437439,0,253.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:50",5036614,35051,8,13.53,20.91,58.27,3.437439,0,273.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:30:55",5036615,35051,8,13.48,20.91,58.27,3.437439,0,267.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:00",5036616,35051,8,13.51,20.91,58.27,3.437439,0,261.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:05",5036617,35051,8,13.47,20.91,58.27,3.437439,0,258.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:10",5036618,35051,8,13.46,20.91,58.27,3.437439,0,255.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:15",5036619,35051,8,13.55,20.91,58.27,3.437439,0,274.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:20",5036620,35051,8,13.52,20.91,58.27,3.438114,0,271.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:25",5036621,35051,8,13.54,20.91,58.27,3.438114,0,295.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:30",5036622,35051,8,13.5,20.91,58.27,3.438114,0,283.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:35",5036623,35051,8,13.53,20.91,58.27,3.438114,0,283.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:40",5036624,35051,8,13.59,20.91,58.27,3.438114,0,280.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:45",5036625,35051,8,13.56,20.91,58.27,3.438114,0,269.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:50",5036626,35051,8,13.56,20.91,58.27,3.438114,0,283.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:31:55",5036627,35051,8,13.51,20.91,58.27,3.438114,0,276.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:00",5036628,35051,8,13.48,20.91,58.2,3.438114,0,269.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:05",5036629,35051,8,13.51,20.91,58.2,3.438114,0,269.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:10",5036630,35051,8,13.5,20.91,58.2,3.438114,0,266.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:15",5036631,35051,8,13.55,20.91,58.2,3.438114,0,274.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:20",5036632,35051,8,13.54,20.91,58.2,3.438114,0,274.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:25",5036633,35051,8,13.58,20.91,58.2,3.438114,0,304.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:30",5036634,35051,8,13.53,20.91,58.2,3.438114,0,293.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:35",5036635,35051,8,13.56,20.91,58.2,3.438114,0,295.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:40",5036636,35051,8,13.54,20.91,58.2,3.438114,0,304.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:45",5036637,35051,8,13.55,20.91,58.2,3.438114,0,271.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:50",5036638,35051,8,13.51,20.91,58.2,3.438114,0,272.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:32:55",5036639,35051,8,13.54,20.91,58.2,3.438114,0,302.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:00",5036640,35051,8,13.29,20.91,58.2,3.438114,0,304.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:05",5036641,35051,8,13.12,20.91,58.2,3.438114,0,293.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:10",5036642,35051,8,13.47,20.91,58.2,3.438114,0,266.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:15",5036643,35051,8,13.22,20.91,58.2,3.438114,0,275.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:20",5036644,35051,8,13.27,20.91,58.2,3.438114,0,281.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:25",5036645,35051,8,13.11,20.91,58.2,3.438114,0,276.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:30",5036646,35051,8,13.13,20.91,58.2,3.438114,0,267.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:35",5036647,35051,8,13.5,20.91,58.2,3.438114,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:40",5036648,35051,8,13.49,20.91,58.2,3.438114,0,286.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:45",5036649,35051,8,13.46,20.91,58.2,3.438114,0,277.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:50",5036650,35051,8,13.42,20.91,58.2,3.438114,0,280.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:33:55",5036651,35051,8,13.48,20.91,58.13,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:00",5036652,35051,8,13.45,20.91,58.2,3.438114,0,278.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:05",5036653,35051,8,13.46,20.91,58.13,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:10",5036654,35051,8,13.42,20.91,58.2,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:15",5036655,35051,8,13.47,20.91,58.2,3.438114,0,278.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:20",5036656,35051,8,13.51,20.91,58.2,3.438114,0,278.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:25",5036657,35051,8,13.26,20.91,58.2,3.438114,0,278.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:30",5036658,35051,8,13.32,20.91,58.2,3.438114,0,274.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:35",5036659,35051,8,13.18,20.91,58.2,3.438114,0,262.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:40",5036660,35051,8,13.37,20.93,58.2,3.438114,0,271.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:45",5036661,35051,8,13.29,20.91,58.2,3.438114,0,276.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:50",5036662,35051,8,13.3,20.93,58.13,3.438114,0,276.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:34:55",5036663,35051,8,13.18,20.93,58.13,3.438114,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:00",5036664,35051,8,13.37,20.93,58.13,3.436764,0,261.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:05",5036665,35051,8,13.3,20.93,58.13,3.436764,0,278.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:10",5036666,35051,8,13.12,20.93,58.13,3.436764,0,258.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:15",5036667,35051,8,13.16,20.93,58.13,3.436764,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:20",5036668,35051,8,13.15,20.93,58.13,3.436764,0,266.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:25",5036669,35051,8,13.16,20.93,58.13,3.436764,0,270.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:30",5036670,35051,8,13.19,20.93,58.13,3.436764,0,274.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:35",5036671,35051,8,13.33,20.91,58.13,3.436764,0,276.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:40",5036672,35051,8,13.26,20.93,58.13,3.436764,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:45",5036673,35051,8,13.1,20.93,58.13,3.436764,0,297.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:50",5036674,35051,8,13.11,20.93,58.13,3.436764,0,271.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:35:55",5036675,35051,8,13.07,20.91,58.13,3.436764,0,268.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:00",5036676,35051,8,13.13,20.93,58.13,3.436764,0,270.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:05",5036677,35051,8,13.17,20.93,58.13,3.436764,0,267.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:10",5036678,35051,8,13.09,20.93,58.13,3.436764,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:15",5036679,35051,8,13.29,20.93,58.13,3.436764,0,285.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:20",5036680,35051,8,13.4,20.93,58.13,3.436764,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:25",5036681,35051,8,13.39,20.93,58.13,3.436764,0,293.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:30",5036682,35051,8,13.43,20.93,58.13,3.436764,0,248.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:35",5036683,35051,8,13.42,20.93,58.13,3.436764,0,266.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:40",5036684,35051,8,13.46,20.93,58.13,3.436764,0,266.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:45",5036685,35051,8,13.49,20.93,58.13,3.437439,0,269.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:50",5036686,35051,8,13.45,20.93,58.13,3.437439,0,259.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:36:55",5036687,35051,8,13.45,20.93,58.13,3.437439,0,273.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:00",5036688,35051,8,13.47,20.93,58.13,3.437439,0,273.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:05",5036689,35051,8,13.46,20.93,58.13,3.437439,0,259.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:10",5036690,35051,8,13.46,20.93,58.13,3.437439,0,262.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:15",5036691,35051,8,13.47,20.93,58.13,3.437439,0,285.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:20",5036692,35051,8,13.34,20.93,58.13,3.437439,0,293.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:25",5036693,35051,8,13.35,20.93,58.13,3.437439,0,267.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:30",5036694,35051,8,13.4,20.93,58.13,3.437439,0,245.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:35",5036695,35051,8,13.18,20.93,58.13,3.437439,0,226.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:40",5036696,35051,8,13.15,20.93,58.13,3.437439,0,261.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:45",5036697,35051,8,13.27,20.93,58.13,3.437439,0,271.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:50",5036698,35051,8,13.33,20.93,58.13,3.437439,0,263.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:37:55",5036699,35051,8,13.42,20.93,58.13,3.437439,0,260.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:00",5036700,35051,8,13.48,20.93,58.13,3.437439,0,262.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:05",5036701,35051,8,13.45,20.93,58.13,3.437439,0,265.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:10",5036702,35051,8,13.47,20.93,58.13,3.437439,0,249.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:15",5036703,35051,8,13.46,20.93,58.13,3.437439,0,266.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:20",5036704,35051,8,13.38,20.93,58.13,3.437439,0,262.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:25",5036705,35051,8,13.49,20.93,58.13,3.437439,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:30",5036706,35051,8,13.18,20.93,58.07,3.437439,0,273.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:35",5036707,35051,8,13.41,20.93,58.07,3.437439,0,263.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:40",5036708,35051,8,13.48,20.93,58.07,3.437439,0,253.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:45",5036709,35051,8,13.45,20.93,58.07,3.437439,0,248.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:50",5036710,35051,8,13.3,20.93,58.07,3.437439,0,294.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:38:55",5036711,35051,8,13.34,20.93,58.07,3.437439,0,261.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:00",5036712,35051,8,13.12,20.93,58.07,3.437439,0,253.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:05",5036713,35051,8,13.13,20.93,58.13,3.437439,0,260.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:10",5036714,35051,8,13.33,20.93,58.13,3.437439,0,267.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:15",5036715,35051,8,13.24,20.93,58.13,3.437439,0,272.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:20",5036716,35051,8,13.14,20.93,58.13,3.437439,0,264.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:25",5036717,35051,8,13.27,20.93,58.13,3.437439,0,278.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:30",5036718,35051,8,13.14,20.93,58.13,3.437439,0,264.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:35",5036719,35051,8,13.14,20.93,58.13,3.437439,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:40",5036720,35051,8,13.17,20.93,58.13,3.437439,0,269.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:45",5036721,35051,8,13.14,20.93,58.13,3.437439,0,265.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:50",5036722,35051,8,13.11,20.93,58.13,3.437439,0,264.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:39:55",5036723,35051,8,13.03,20.93,58.13,3.437439,0,262.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:00",5036724,35051,8,13.1,20.93,58.13,3.437439,0,250.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:05",5036725,35051,8,13.11,20.93,58.13,3.437439,0,276.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:10",5036726,35051,8,13.42,20.93,58.13,3.437439,0,299.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:15",5036727,35051,8,13.45,20.93,58.13,3.437439,0,280.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:20",5036728,35051,8,13.42,20.93,58.13,3.437439,0,287.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:25",5036729,35051,8,13.46,20.93,58.13,3.437439,0,293.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:30",5036730,35051,8,13.15,20.93,58.13,3.437439,0,267.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:35",5036731,35051,8,13.11,20.93,58.13,3.437439,0,274.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:40",5036732,35051,8,13.12,20.93,58.13,3.437439,0,286.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:45",5036733,35051,8,13.07,20.93,58.13,3.437439,0,258.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:50",5036734,35051,8,13.39,20.93,58.13,3.437439,0,267.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:40:55",5036735,35051,8,13.09,20.93,58.13,3.437439,0,269.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:00",5036736,35051,8,13.03,20.93,58.13,3.437439,0,269.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:05",5036737,35051,8,13.08,20.93,58.13,3.437439,0,272.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:10",5036738,35051,8,13.08,20.93,58.13,3.437439,0,270.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:15",5036739,35051,8,13.17,20.93,58.13,3.437439,0,274.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:20",5036740,35051,8,13.38,20.93,58.13,3.437439,0,287.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:25",5036741,35051,8,13.37,20.93,58.13,3.437439,0,289.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:30",5036742,35051,8,13.33,20.93,58.2,3.437439,0,285.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:35",5036743,35051,8,13.19,20.93,58.13,3.437439,0,295.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:40",5036744,35051,8,13.52,20.93,58.2,3.437439,0,339.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:45",5036745,35051,8,13.5,20.93,58.13,3.437439,0,308.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:50",5036746,35051,8,13.51,20.93,58.13,3.437439,0,283.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:41:55",5036747,35051,8,13.52,20.93,58.2,3.437439,0,278.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:00",5036748,35051,8,13.51,20.93,58.2,3.437439,0,266.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:05",5036749,35051,8,13.5,20.93,58.2,3.437439,0,293.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:10",5036750,35051,8,13.45,20.93,58.2,3.438114,0,307.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:15",5036751,35051,8,13.49,20.93,58.2,3.438114,0,308.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:20",5036752,35051,8,13.45,20.93,58.2,3.438114,0,276.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:25",5036753,35051,8,13.44,20.93,58.2,3.438114,0,278.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:30",5036754,35051,8,13.48,20.93,58.2,3.438114,0,275.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:35",5036755,35051,8,13.5,20.93,58.2,3.438114,0,283.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:40",5036756,35051,8,13.52,20.93,58.2,3.438114,0,278.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:45",5036757,35051,8,13.5,20.93,58.13,3.438114,0,287.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:50",5036758,35051,8,13.54,20.93,58.13,3.438114,0,278.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:42:55",5036759,35051,8,13.42,20.93,58.13,3.438114,0,276.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:00",5036760,35051,8,13.15,20.93,58.2,3.438114,0,265.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:05",5036761,35051,8,13.13,20.93,58.2,3.438114,0,294.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:10",5036762,35051,8,13.18,20.93,58.2,3.438114,0,304.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:15",5036763,35051,8,13.11,20.93,58.13,3.438114,0,280.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:20",5036764,35051,8,13.09,20.93,58.2,3.438114,0,285.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:25",5036765,35051,8,13.04,20.93,58.2,3.438114,0,276.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:30",5036766,35051,8,13.07,20.93,58.2,3.438114,0,299.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:35",5036767,35051,8,13.07,20.93,58.2,3.438114,0,292.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:40",5036768,35051,8,13.07,20.93,58.13,3.438114,0,283.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:45",5036769,35051,8,13.07,20.93,58.13,3.438114,0,267.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:50",5036770,35051,8,13.06,20.93,58.2,3.438114,0,251.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:43:55",5036771,35051,8,13.06,20.93,58.2,3.438114,0,259.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:00",5036772,35051,8,13.04,20.93,58.2,3.436764,0,274.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:05",5036773,35051,8,13.07,20.93,58.13,3.436764,0,278.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:10",5036774,35051,8,13.06,20.93,58.13,3.436764,0,278.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:15",5036775,35051,8,13.06,20.93,58.13,3.436764,0,278.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:20",5036776,35051,8,13.03,20.93,58.13,3.436764,0,272.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:25",5036777,35051,8,13.03,20.93,58.13,3.436764,0,273.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:30",5036778,35051,8,13.06,20.93,58.13,3.436764,0,266.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:35",5036779,35051,8,13.07,20.93,58.13,3.436764,0,287.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:40",5036780,35051,8,13.08,20.93,58.13,3.436764,0,273.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:45",5036781,35051,8,13.37,20.93,58.13,3.436764,0,272.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:50",5036782,35051,8,13.42,20.93,58.13,3.436764,0,273.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:44:55",5036783,35051,8,13.4,20.93,58.13,3.436764,0,274.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:00",5036784,35051,8,13.43,20.93,58.13,3.436764,0,285.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:05",5036785,35051,8,13.39,20.93,58.13,3.436764,0,287.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:10",5036786,35051,8,13.45,20.93,58.13,3.436764,0,259.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:15",5036787,35051,8,13.44,20.93,58.13,3.436764,0,264.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:20",5036788,35051,8,13.43,20.93,58.13,3.436764,0,293.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:25",5036789,35051,8,13.45,20.93,58.2,3.436764,0,296.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:30",5036790,35051,8,13.37,20.93,58.2,3.436764,0,277.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:35",5036791,35051,8,13.45,20.93,58.2,3.436764,0,294.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:40",5036792,35051,8,13.48,20.93,58.2,3.436764,0,297.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:45",5036793,35051,8,13.45,20.93,58.2,3.438114,0,299.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:50",5036794,35051,8,13.46,20.93,58.13,3.438114,0,283.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:45:55",5036795,35051,8,13.49,20.93,58.2,3.438114,0,260.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:00",5036796,35051,8,13.45,20.93,58.2,3.438114,0,278.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:05",5036797,35051,8,13.48,20.93,58.2,3.438114,0,274.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:10",5036798,35051,8,13.46,20.93,58.2,3.438114,0,259.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:15",5036799,35051,8,13.46,20.93,58.2,3.438114,0,272.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:20",5036800,35051,8,13.28,20.96,58.2,3.438114,0,255.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:25",5036801,35051,8,13.46,20.93,58.2,3.438114,0,276.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:30",5036802,35051,8,13.48,20.93,58.2,3.438114,0,267.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:35",5036803,35051,8,13.11,20.93,58.2,3.438114,0,264.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:40",5036804,35051,8,13.09,20.93,58.2,3.438114,0,278.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:45",5036805,35051,8,13.09,20.93,58.2,3.438114,0,276.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:50",5036806,35051,8,13.08,20.93,58.2,3.438114,0,278.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:46:55",5036807,35051,8,13.08,20.93,58.2,3.438114,0,281.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:00",5036808,35051,8,13.07,20.93,58.2,3.438114,0,267.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:05",5036809,35051,8,13.03,20.93,58.2,3.438114,0,256.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:10",5036810,35051,8,13.09,20.96,58.2,3.438114,0,259.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:15",5036811,35051,8,13.11,20.93,58.2,3.438114,0,264.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:20",5036812,35051,8,13.42,20.96,58.2,3.438114,0,267.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:25",5036813,35051,8,13.39,20.93,58.2,3.438114,0,254.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:30",5036814,35051,8,13.48,20.96,58.2,3.438114,0,270.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:35",5036815,35051,8,13.48,20.96,58.2,3.438114,0,276.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:40",5036816,35051,8,13.44,20.96,58.2,3.438114,0,285.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:45",5036817,35051,8,13.47,20.93,58.2,3.438114,0,276.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:50",5036818,35051,8,13.49,20.96,58.2,3.438114,0,278.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:47:55",5036819,35051,8,13.49,20.96,58.2,3.438114,0,287.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:00",5036820,35051,8,13.39,20.96,58.2,3.438114,0,293.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:05",5036821,35051,8,13.43,20.96,58.2,3.438114,0,278.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:10",5036822,35051,8,13.48,20.96,58.2,3.438114,0,285.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:15",5036823,35051,8,13.48,20.96,58.2,3.438114,0,266.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:20",5036824,35051,8,13.46,20.96,58.2,3.438114,0,280.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:25",5036825,35051,8,13.43,20.96,58.2,3.438114,0,271.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:30",5036826,35051,8,13.48,20.96,58.2,3.438114,0,269.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:35",5036827,35051,8,13.48,20.96,58.27,3.438114,0,268.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:40",5036828,35051,8,13.46,20.96,58.2,3.438114,0,262.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:45",5036829,35051,8,13.46,20.96,58.2,3.438114,0,283.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:50",5036830,35051,8,13.46,20.96,58.27,3.438114,0,269.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:48:55",5036831,35051,8,13.47,20.96,58.27,3.438114,0,280.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:00",5036832,35051,8,13.45,20.96,58.2,3.438114,0,273.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:05",5036833,35051,8,13.54,20.96,58.2,3.438114,0,274.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:10",5036834,35051,8,13.51,20.96,58.2,3.438114,0,273.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:15",5036835,35051,8,13.48,20.96,58.27,3.438114,0,276.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:20",5036836,35051,8,13.48,20.96,58.27,3.438114,0,276.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:25",5036837,35051,8,13.48,20.96,58.27,3.438114,0,259.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:30",5036838,35051,8,13.47,20.96,58.27,3.438114,0,269.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:35",5036839,35051,8,13.49,20.96,58.2,3.438114,0,276.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:40",5036840,35051,8,13.53,20.96,58.27,3.438114,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:45",5036841,35051,8,13.47,20.96,58.27,3.438114,0,276.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:50",5036842,35051,8,13.47,20.96,58.27,3.438114,0,276.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:49:55",5036843,35051,8,13.53,20.96,58.27,3.438114,0,274.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:00",5036844,35051,8,13.48,20.96,58.27,3.438114,0,261.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:05",5036845,35051,8,13.51,20.96,58.27,3.438114,0,290.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:10",5036846,35051,8,13.49,20.96,58.27,3.438114,0,266.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:15",5036847,35051,8,13.51,20.96,58.27,3.438114,0,269.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:20",5036848,35051,8,13.48,20.96,58.27,3.438114,0,268.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:25",5036849,35051,8,13.51,20.96,58.27,3.438114,0,271.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:30",5036850,35051,8,13.49,20.96,58.27,3.438114,0,269.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:35",5036851,35051,8,13.52,20.96,58.27,3.438114,0,270.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:40",5036852,35051,8,13.53,20.96,58.27,3.438114,0,260.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:45",5036853,35051,8,13.54,20.96,58.27,3.438114,0,260.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:50",5036854,35051,8,13.55,20.96,58.27,3.438114,0,257.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:50:55",5036855,35051,8,13.52,20.96,58.27,3.438114,0,245.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:00",5036856,35051,8,13.55,20.96,58.27,3.438114,0,269.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:05",5036857,35051,8,13.56,20.96,58.27,3.438114,0,276.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:10",5036858,35051,8,13.53,20.96,58.27,3.437439,0,276.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:15",5036859,35051,8,13.5,20.96,58.27,3.437439,0,277.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:20",5036860,35051,8,13.54,20.96,58.27,3.437439,0,276.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:25",5036861,35051,8,13.52,20.96,58.27,3.437439,0,261.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:30",5036862,35051,8,13.53,20.96,58.27,3.437439,0,282.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:35",5036863,35051,8,13.62,20.96,58.27,3.437439,0,294.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:40",5036864,35051,8,13.5,20.96,58.27,3.437439,0,297.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:45",5036865,35051,8,13.58,20.96,58.27,3.437439,0,266.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:50",5036866,35051,8,13.53,20.96,58.27,3.437439,0,269.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:51:55",5036867,35051,8,13.56,20.96,58.27,3.437439,0,270.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:00",5036868,35051,8,13.58,20.96,58.27,3.437439,0,269.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:05",5036869,35051,8,13.57,20.96,58.27,3.437439,0,264.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:10",5036870,35051,8,13.53,20.96,58.27,3.437439,0,268.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:15",5036871,35051,8,13.56,20.96,58.27,3.437439,0,266.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:20",5036872,35051,8,13.55,20.96,58.27,3.437439,0,278.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:25",5036873,35051,8,13.53,20.96,58.27,3.437439,0,270.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:30",5036874,35051,8,13.53,20.96,58.27,3.437439,0,271.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:35",5036875,35051,8,13.53,20.96,58.27,3.437439,0,272.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:40",5036876,35051,8,13.59,20.96,58.27,3.437439,0,266.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:45",5036877,35051,8,13.53,20.96,58.27,3.437439,0,249.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:50",5036878,35051,8,13.55,20.96,58.27,3.437439,0,266.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:52:55",5036879,35051,8,13.55,20.96,58.34,3.437439,0,281.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:00",5036880,35051,8,13.55,20.96,58.27,3.436764,0,274.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:05",5036881,35051,8,13.58,20.96,58.27,3.436764,0,283.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:10",5036882,35051,8,13.53,20.96,58.27,3.436764,0,256.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:15",5036883,35051,8,13.54,20.96,58.27,3.436764,0,278.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:20",5036884,35051,8,13.55,20.96,58.34,3.436764,0,304.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:25",5036885,35051,8,13.49,20.96,58.34,3.436764,0,280.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:30",5036886,35051,8,13.54,20.96,58.27,3.436764,0,257.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:35",5036887,35051,8,13.51,20.96,58.27,3.436764,0,257.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:40",5036888,35051,8,13.53,20.96,58.27,3.436764,0,261.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:45",5036889,35051,8,13.54,20.96,58.27,3.436764,0,274.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:50",5036890,35051,8,13.54,20.96,58.27,3.436764,0,270.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:53:55",5036891,35051,8,13.53,20.96,58.27,3.436764,0,265.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:00",5036892,35051,8,13.53,20.96,58.27,3.436764,0,269.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:05",5036893,35051,8,13.53,20.96,58.27,3.436764,0,269.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:10",5036894,35051,8,13.48,20.96,58.27,3.436764,0,274.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:15",5036895,35051,8,13.55,20.96,58.27,3.436764,0,261.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:20",5036896,35051,8,13.49,20.96,58.27,3.436764,0,257.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:25",5036897,35051,8,13.42,20.96,58.27,3.436764,0,259.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:30",5036898,35051,8,13.49,20.96,58.27,3.436764,0,259.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:35",5036899,35051,8,13.48,20.96,58.27,3.436764,0,259.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:40",5036900,35051,8,13.45,20.96,58.2,3.436764,0,259.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:45",5036901,35051,8,13.48,20.96,58.2,3.438114,0,259.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:50",5036902,35051,8,13.51,20.96,58.27,3.438114,0,261.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:54:55",5036903,35051,8,13.46,20.96,58.27,3.438114,0,282.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:00",5036904,35051,8,13.51,20.96,58.27,3.438114,0,297.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:05",5036905,35051,8,13.55,20.96,58.2,3.438114,0,269.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:10",5036906,35051,8,13.45,20.96,58.2,3.438114,0,278.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:15",5036907,35051,8,13.51,20.96,58.27,3.438114,0,283.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:20",5036908,35051,8,13.51,20.96,58.27,3.438114,0,278.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:25",5036909,35051,8,13.54,20.96,58.2,3.438114,0,278.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:30",5036910,35051,8,13.51,20.96,58.2,3.438114,0,257.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:35",5036911,35051,8,13.52,20.96,58.2,3.438114,0,269.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:40",5036912,35051,8,13.51,20.96,58.2,3.438114,0,274.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:45",5036913,35051,8,13.53,20.96,58.2,3.438114,0,274.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:50",5036914,35051,8,13.46,20.96,58.2,3.438114,0,277.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:55:55",5036915,35051,8,13.53,20.96,58.2,3.438114,0,306.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:00",5036916,35051,8,13.47,20.96,58.2,3.438114,0,292.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:05",5036917,35051,8,13.53,20.96,58.2,3.438114,0,283.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:10",5036918,35051,8,13.49,20.96,58.2,3.438114,0,275.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:15",5036919,35051,8,13.51,20.96,58.2,3.438114,0,267.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:20",5036920,35051,8,13.51,20.96,58.2,3.438114,0,288.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:25",5036921,35051,8,13.47,20.96,58.2,3.438114,0,280.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:30",5036922,35051,8,13.5,20.96,58.2,3.438114,0,259.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:35",5036923,35051,8,13.49,20.96,58.2,3.438114,0,269.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:40",5036924,35051,8,13.53,20.96,58.2,3.438114,0,257.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:45",5036925,35051,8,13.55,20.96,58.2,3.438114,0,264.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:50",5036926,35051,8,13.5,20.96,58.2,3.438114,0,278.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:56:55",5036927,35051,8,13.49,20.96,58.2,3.438114,0,276.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:00",5036928,35051,8,13.48,20.96,58.2,3.438114,0,274.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:05",5036929,35051,8,13.5,20.96,58.2,3.438114,0,280.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:10",5036930,35051,8,13.49,20.96,58.2,3.438114,0,283.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:15",5036931,35051,8,13.48,20.96,58.2,3.438114,0,283.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:20",5036932,35051,8,13.5,20.96,58.2,3.438114,0,291.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:25",5036933,35051,8,13.54,20.96,58.2,3.438114,0,290.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:30",5036934,35051,8,13.32,20.99,58.2,3.438114,0,295.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:35",5036935,35051,8,13.14,20.96,58.2,3.438114,0,297.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:40",5036936,35051,8,13.09,20.99,58.2,3.438114,0,309.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:45",5036937,35051,8,13.22,20.96,58.2,3.438114,0,304.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:50",5036938,35051,8,13.34,20.96,58.2,3.438114,0,306.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:57:55",5036939,35051,8,13.48,20.96,58.2,3.438114,0,304.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:00",5036940,35051,8,13.47,20.96,58.2,3.438114,0,295.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:05",5036941,35051,8,13.53,20.96,58.2,3.438114,0,274.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:10",5036942,35051,8,13.45,20.96,58.2,3.438114,0,271.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:15",5036943,35051,8,13.5,20.96,58.2,3.438114,0,273.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:20",5036944,35051,8,13.56,20.99,58.2,3.438114,0,276.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:25",5036945,35051,8,13.5,20.99,58.2,3.438114,0,276.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:30",5036946,35051,8,13.54,20.99,58.2,3.438114,0,283.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:35",5036947,35051,8,13.52,20.96,58.2,3.438114,0,276.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:40",5036948,35051,8,13.52,20.99,58.2,3.438114,0,285.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:45",5036949,35051,8,13.53,20.96,58.2,3.438114,0,315.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:50",5036950,35051,8,13.55,20.99,58.14,3.438114,0,275.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:58:55",5036951,35051,8,13.57,20.99,58.14,3.438114,0,285.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:00",5036952,35051,8,13.57,20.96,58.14,3.438114,0,273.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:05",5036953,35051,8,13.54,20.99,58.14,3.438114,0,287.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:10",5036954,35051,8,13.55,20.99,58.14,3.438114,0,266.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:15",5036955,35051,8,13.53,20.99,58.14,3.438114,0,273.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:20",5036956,35051,8,13.6,20.99,58.14,3.438114,0,278.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:25",5036957,35051,8,13.51,20.99,58.14,3.438114,0,268.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:30",5036958,35051,8,13.57,20.99,58.14,3.438114,0,262.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:35",5036959,35051,8,13.57,20.99,58.14,3.438114,0,269.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:40",5036960,35051,8,13.64,20.99,58.14,3.438114,0,262.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:45",5036961,35051,8,13.6,20.96,58.14,3.438114,0,273.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:50",5036962,35051,8,13.55,20.99,58.07,3.438114,0,257.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 18:59:55",5036963,35051,8,13.58,20.99,58.07,3.438114,0,272.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:00",5036964,35051,8,13.53,20.96,58.14,3.438114,0,295.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:05",5036965,35051,8,13.55,20.96,58.14,3.438114,0,286.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:10",5036966,35051,8,13.56,20.99,58.14,3.437439,0,285.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:15",5036967,35051,8,13.49,20.96,58.14,3.437439,0,293.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:20",5036968,35051,8,13.55,20.96,58.14,3.437439,0,307.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:25",5036969,35051,8,13.49,20.96,58.14,3.437439,0,291.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:30",5036970,35051,8,13.55,20.99,58.14,3.437439,0,269.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:35",5036971,35051,8,13.49,20.99,58.14,3.437439,0,287.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:40",5036972,35051,8,13.55,20.96,58.14,3.437439,0,290.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:45",5036973,35051,8,13.53,20.99,58.14,3.437439,0,289.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:50",5036974,35051,8,13.54,20.99,58.14,3.437439,0,299.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:00:55",5036975,35051,8,13.55,20.96,58.14,3.437439,0,307.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:00",5036976,35051,8,13.6,20.99,58.14,3.437439,0,308.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:05",5036977,35051,8,13.48,20.99,58.14,3.437439,0,305.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:10",5036978,35051,8,13.52,20.99,58.14,3.437439,0,266.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:15",5036979,35051,8,13.51,20.99,58.14,3.437439,0,264.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:20",5036980,35051,8,13.53,20.99,58.14,3.437439,0,267.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:25",5036981,35051,8,13.5,20.99,58.14,3.437439,0,236.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:30",5036982,35051,8,13.53,20.99,58.14,3.437439,0,273.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:35",5036983,35051,8,13.51,20.99,58.14,3.437439,0,276.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:40",5036984,35051,8,13.47,20.99,58.14,3.437439,0,267.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:45",5036985,35051,8,13.51,20.99,58.14,3.437439,0,278.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:50",5036986,35051,8,13.52,20.99,58.14,3.437439,0,259.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:01:55",5036987,35051,8,13.54,20.99,58.14,3.437439,0,261.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:00",5036988,35051,8,13.53,20.99,58.07,3.438114,0,275.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:05",5036989,35051,8,13.5,20.99,58.07,3.438114,0,276.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:10",5036990,35051,8,13.55,20.99,58.13,3.438114,0,267.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:15",5036991,35051,8,13.5,20.99,58.13,3.438114,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:20",5036992,35051,8,13.5,20.99,58.13,3.438114,0,280.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:25",5036993,35051,8,13.55,20.99,58.07,3.438114,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:30",5036994,35051,8,13.56,20.99,58.07,3.438114,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:35",5036995,35051,8,13.56,20.99,58.07,3.438114,0,277.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:40",5036996,35051,8,13.53,20.99,58.07,3.438114,0,274.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:45",5036997,35051,8,13.6,20.99,58.13,3.438114,0,257.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:50",5036998,35051,8,13.58,20.99,58.07,3.438114,0,253.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:02:55",5036999,35051,8,13.58,20.99,58.13,3.438114,0,262.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:00",5037000,35051,8,13.55,20.99,58.13,3.438114,0,283.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:05",5037001,35051,8,13.47,20.99,58.13,3.438114,0,257.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:10",5037002,35051,8,13.5,20.99,58.13,3.438114,0,276.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:15",5037003,35051,8,13.51,20.99,58.13,3.438114,0,291.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:20",5037004,35051,8,13.59,20.99,58.13,3.438114,0,287.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:25",5037005,35051,8,13.58,20.99,58.13,3.438114,0,278.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:30",5037006,35051,8,13.58,20.99,58.13,3.438114,0,269.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:35",5037007,35051,8,13.56,20.99,58.13,3.438114,0,266.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:40",5037008,35051,8,13.53,20.99,58.07,3.438114,0,266.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:45",5037009,35051,8,13.58,20.99,58.07,3.437439,0,267.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:50",5037010,35051,8,13.62,20.99,58.07,3.437439,0,250.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:03:55",5037011,35051,8,13.63,20.99,58.13,3.437439,0,257.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:00",5037012,35051,8,13.6,20.99,58.13,3.437439,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:05",5037013,35051,8,13.59,20.99,58.13,3.437439,0,266.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:10",5037014,35051,8,13.59,20.99,58.07,3.437439,0,285.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:15",5037015,35051,8,13.59,20.99,58.07,3.437439,0,294.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:20",5037016,35051,8,13.56,20.99,58.07,3.437439,0,283.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:25",5037017,35051,8,13.51,20.99,58.07,3.437439,0,280.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:30",5037018,35051,8,13.48,20.99,58.07,3.437439,0,283.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:35",5037019,35051,8,13.53,20.99,58.07,3.437439,0,275.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:40",5037020,35051,8,13.49,20.99,58.07,3.437439,0,292.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:45",5037021,35051,8,13.16,20.99,58.07,3.437439,0,266.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:50",5037022,35051,8,13.14,20.99,58,3.437439,0,276.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:04:55",5037023,35051,8,13.13,20.99,58,3.437439,0,285.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:00",5037024,35051,8,13.09,20.99,58.07,3.437439,0,249.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:05",5037025,35051,8,13.12,20.99,58.07,3.437439,0,272.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:10",5037026,35051,8,13.12,20.99,58.07,3.437439,0,259.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:15",5037027,35051,8,13.12,20.99,58.07,3.437439,0,280.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:20",5037028,35051,8,13.24,20.99,58.07,3.437439,0,275.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:25",5037029,35051,8,13.43,20.99,58.07,3.437439,0,283.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:30",5037030,35051,8,13.16,20.99,58.07,3.437439,0,280.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:35",5037031,35051,8,13.48,20.99,58.07,3.438114,0,273.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:40",5037032,35051,8,13.48,20.99,58,3.438114,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:45",5037033,35051,8,13.53,20.99,58,3.438114,0,297.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:50",5037034,35051,8,13.54,20.99,58,3.438114,0,296.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:05:55",5037035,35051,8,13.58,20.99,58,3.438114,0,299.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:00",5037036,35051,8,13.57,20.99,58,3.438114,0,304.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:05",5037037,35051,8,13.54,20.99,58,3.438114,0,301.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:10",5037038,35051,8,13.49,20.99,58.07,3.438114,0,299.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:15",5037039,35051,8,13.51,20.99,58,3.438114,0,295.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:20",5037040,35051,8,13.5,20.99,58,3.438114,0,297.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:25",5037041,35051,8,13.37,20.99,58,3.438114,0,290.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:30",5037042,35051,8,13.5,20.99,58,3.438114,0,276.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:35",5037043,35051,8,13.59,20.99,58,3.438114,0,276.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:40",5037044,35051,8,13.54,20.99,58,3.438114,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:45",5037045,35051,8,13.37,20.99,58,3.438114,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:50",5037046,35051,8,13.19,20.99,58,3.438114,0,283.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:06:55",5037047,35051,8,13.33,20.99,58,3.438114,0,271.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:00",5037048,35051,8,13.36,20.99,58,3.438114,0,268.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:05",5037049,35051,8,13.45,20.99,58,3.438114,0,272.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:10",5037050,35051,8,13.18,20.99,58,3.438114,0,257.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:15",5037051,35051,8,13.13,20.99,58,3.438114,0,255.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:20",5037052,35051,8,13.15,20.99,58,3.437439,0,274.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:25",5037053,35051,8,13.5,20.99,58,3.437439,0,264.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:30",5037054,35051,8,13.54,20.99,58,3.437439,0,262.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:35",5037055,35051,8,13.52,20.99,58,3.437439,0,280.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:40",5037056,35051,8,13.56,20.99,58,3.437439,0,288.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:45",5037057,35051,8,13.54,20.99,58,3.437439,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:50",5037058,35051,8,13.49,20.99,58,3.437439,0,278.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:07:55",5037059,35051,8,13.52,20.99,58,3.437439,0,271.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:00",5037060,35051,8,13.52,20.99,58,3.437439,0,264.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:05",5037061,35051,8,13.54,20.99,58,3.437439,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:10",5037062,35051,8,13.5,20.99,58,3.437439,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:15",5037063,35051,8,13.49,20.99,58,3.437439,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:20",5037064,35051,8,13.49,20.99,58,3.437439,0,265.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:25",5037065,35051,8,13.51,20.99,58,3.437439,0,259.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:30",5037066,35051,8,13.48,20.99,58,3.437439,0,279.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:35",5037067,35051,8,13.5,20.99,58,3.437439,0,278.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:40",5037068,35051,8,13.44,20.99,58,3.437439,0,274.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:45",5037069,35051,8,13.5,20.99,58,3.437439,0,293.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:50",5037070,35051,8,13.5,20.99,58,3.437439,0,278.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:08:55",5037071,35051,8,13.56,20.99,58,3.437439,0,247.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:00",5037072,35051,8,13.51,20.99,58,3.437439,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:05",5037073,35051,8,13.51,20.99,58,3.437439,0,223.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:10",5037074,35051,8,13.53,20.99,58,3.437439,0,240.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:15",5037075,35051,8,13.55,20.99,58,3.437439,0,262.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:20",5037076,35051,8,13.5,20.99,58,3.437439,0,276.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:25",5037077,35051,8,13.58,20.99,58,3.437439,0,282.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:30",5037078,35051,8,13.55,20.99,58.07,3.437439,0,295.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:35",5037079,35051,8,13.48,20.99,58.07,3.437439,0,255.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:40",5037080,35051,8,13.54,20.99,58.07,3.437439,0,272.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:45",5037081,35051,8,13.51,20.99,58.07,3.437439,0,280.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:50",5037082,35051,8,13.54,20.99,58,3.437439,0,283.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:09:55",5037083,35051,8,13.56,20.99,58,3.437439,0,256.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:00",5037084,35051,8,13.53,20.99,58.07,3.437439,0,271.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:05",5037085,35051,8,13.54,20.99,58.07,3.437439,0,274.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:10",5037086,35051,8,13.54,20.99,58.07,3.437439,0,274.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:15",5037087,35051,8,13.57,20.99,58.07,3.437439,0,274.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:20",5037088,35051,8,13.58,20.99,58.07,3.437439,0,274.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:25",5037089,35051,8,13.53,20.99,58,3.437439,0,280.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:30",5037090,35051,8,13.54,20.99,58,3.437439,0,293.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:35",5037091,35051,8,13.56,20.99,58.07,3.437439,0,280.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:40",5037092,35051,8,13.54,20.99,58.07,3.437439,0,302.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:45",5037093,35051,8,13.54,20.99,58,3.437439,0,292.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:50",5037094,35051,8,13.55,20.99,58,3.437439,0,292.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:10:55",5037095,35051,8,13.58,20.99,58.07,3.437439,0,285.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:00",5037096,35051,8,13.57,20.99,58.07,3.438114,0,297.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:05",5037097,35051,8,13.58,21.02,58.07,3.438114,0,272.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:10",5037098,35051,8,13.6,21.02,58.07,3.438114,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:15",5037099,35051,8,13.56,21.02,58,3.438114,0,283.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:20",5037100,35051,8,13.58,20.99,58,3.438114,0,288.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:25",5037101,35051,8,13.6,20.99,58,3.438114,0,288.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:30",5037102,35051,8,13.6,20.99,58,3.438114,0,288.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:35",5037103,35051,8,13.57,21.02,58,3.438114,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:40",5037104,35051,8,13.57,20.99,58.07,3.438114,0,291.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:45",5037105,35051,8,13.57,20.99,58,3.438114,0,288.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:50",5037106,35051,8,13.48,20.99,58,3.438114,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:11:55",5037107,35051,8,13.54,20.99,58,3.438114,0,281.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:00",5037108,35051,8,13.56,20.99,58,3.438114,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:05",5037109,35051,8,13.57,20.99,58,3.438114,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:10",5037110,35051,8,13.5,20.99,58,3.438114,0,268.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:15",5037111,35051,8,13.54,21.02,58,3.438114,0,295.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:20",5037112,35051,8,13.54,20.99,58,3.438114,0,269.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:25",5037113,35051,8,13.47,20.99,58,3.438114,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:30",5037114,35051,8,13.52,21.02,58,3.438114,0,271.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:35",5037115,35051,8,13.52,21.02,58,3.438114,0,283.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:40",5037116,35051,8,13.5,20.99,58,3.438114,0,295.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:45",5037117,35051,8,13.49,20.99,58,3.438114,0,285.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:50",5037118,35051,8,13.47,20.99,58,3.438114,0,281.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:12:55",5037119,35051,8,13.45,20.99,58,3.438114,0,269.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:00",5037120,35051,8,13.44,20.99,58,3.438114,0,268.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:05",5037121,35051,8,13.56,20.99,58,3.438114,0,258.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:10",5037122,35051,8,13.47,20.99,58,3.438114,0,266.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:15",5037123,35051,8,13.48,20.99,58,3.438114,0,274.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:20",5037124,35051,8,13.47,20.99,58,3.438114,0,287.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:25",5037125,35051,8,13.48,20.99,58,3.438114,0,295.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:30",5037126,35051,8,13.47,20.99,58,3.438114,0,276.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:35",5037127,35051,8,13.45,20.99,58,3.438114,0,292.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:40",5037128,35051,8,13.47,20.99,58,3.438114,0,273.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:45",5037129,35051,8,13.48,20.99,58,3.438114,0,248.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:50",5037130,35051,8,13.44,21.02,58,3.438114,0,265.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:13:55",5037131,35051,8,13.49,20.99,58,3.438114,0,276.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:00",5037132,35051,8,13.52,20.99,58,3.438114,0,280.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:05",5037133,35051,8,13.47,21.02,58,3.438114,0,278.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:10",5037134,35051,8,13.54,20.99,58,3.438114,0,282.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:15",5037135,35051,8,13.51,20.99,58,3.438114,0,267.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:20",5037136,35051,8,13.5,21.02,58,3.438114,0,268.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:25",5037137,35051,8,13.48,21.02,58,3.438114,0,269.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:30",5037138,35051,8,13.5,21.02,58,3.438114,0,274.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:35",5037139,35051,8,13.54,21.02,58,3.437439,0,269.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:40",5037140,35051,8,13.43,21.02,57.93,3.437439,0,275.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:45",5037141,35051,8,13.53,21.02,58,3.437439,0,277.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:50",5037142,35051,8,13.5,21.02,58,3.437439,0,283.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:14:55",5037143,35051,8,13.47,21.02,58,3.437439,0,283.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:00",5037144,35051,8,13.47,21.02,57.93,3.437439,0,283.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:05",5037145,35051,8,13.53,21.02,57.93,3.437439,0,269.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:10",5037146,35051,8,13.47,21.02,57.93,3.437439,0,280.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:15",5037147,35051,8,13.43,21.02,58,3.437439,0,295.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:20",5037148,35051,8,13.4,21.02,58,3.437439,0,294.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:25",5037149,35051,8,13.47,21.02,58,3.437439,0,295.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:30",5037150,35051,8,13.56,21.02,58,3.437439,0,304.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:35",5037151,35051,8,13.27,21.02,57.93,3.437439,0,314.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:40",5037152,35051,8,13.23,21.02,57.93,3.437439,0,302.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:45",5037153,35051,8,13.25,21.02,57.93,3.437439,0,295.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:50",5037154,35051,8,13.47,21.02,58,3.437439,0,297.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:15:55",5037155,35051,8,13.13,21.02,58,3.437439,0,297.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:00",5037156,35051,8,13.19,21.02,57.93,3.437439,0,297.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:05",5037157,35051,8,13.1,21.02,57.93,3.437439,0,299.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:10",5037158,35051,8,13.08,21.02,57.93,3.437439,0,269.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:15",5037159,35051,8,13.08,21.02,57.93,3.437439,0,283.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:20",5037160,35051,8,13.08,21.02,57.93,3.437439,0,264.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:25",5037161,35051,8,13.07,21.02,57.93,3.437439,0,274.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:30",5037162,35051,8,13.23,21.02,57.93,3.437439,0,263.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:35",5037163,35051,8,13.46,21.02,57.93,3.437439,0,289.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:40",5037164,35051,8,13.46,21.02,57.93,3.437439,0,278.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:45",5037165,35051,8,13.45,21.02,57.93,3.437439,0,313.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:50",5037166,35051,8,13.49,21.02,57.93,3.437439,0,308.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:16:55",5037167,35051,8,13.47,21.02,57.93,3.437439,0,308.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:00",5037168,35051,8,13.45,21.02,57.93,3.437439,0,309.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:05",5037169,35051,8,13.49,21.02,57.93,3.437439,0,307.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:10",5037170,35051,8,13.47,21.02,57.93,3.437439,0,306.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:15",5037171,35051,8,13.47,21.02,57.93,3.437439,0,290.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:20",5037172,35051,8,13.54,21.02,57.93,3.437439,0,321.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:25",5037173,35051,8,13.46,21.02,57.93,3.437439,0,288.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:30",5037174,35051,8,13.47,21.02,57.93,3.437439,0,280.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:35",5037175,35051,8,13.48,21.02,57.93,3.437439,0,279.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:40",5037176,35051,8,13.48,21.02,57.93,3.437439,0,280.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:45",5037177,35051,8,13.49,21.02,57.93,3.437439,0,273.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:50",5037178,35051,8,13.47,21.02,57.93,3.437439,0,293.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:17:55",5037179,35051,8,13.43,21.02,57.93,3.437439,0,290.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:00",5037180,35051,8,13.45,21.02,57.93,3.437439,0,287.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:05",5037181,35051,8,13.37,21.02,57.93,3.437439,0,267.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:10",5037182,35051,8,13.47,21.02,57.93,3.437439,0,264.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:15",5037183,35051,8,13.43,21.02,57.93,3.437439,0,271.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:20",5037184,35051,8,13.47,21.02,57.93,3.437439,0,285.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:25",5037185,35051,8,13.42,21.02,57.93,3.437439,0,278.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:30",5037186,35051,8,13.41,21.02,57.93,3.437439,0,273.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:35",5037187,35051,8,13.48,21.02,57.93,3.437439,0,285.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:40",5037188,35051,8,13.42,21.02,57.93,3.437439,0,285.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:45",5037189,35051,8,13.45,21.02,57.93,3.437439,0,293.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:50",5037190,35051,8,13.41,21.02,57.93,3.437439,0,280.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:18:55",5037191,35051,8,13.4,21.02,57.86,3.437439,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:00",5037192,35051,8,13.41,21.02,57.86,3.437439,0,262.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:05",5037193,35051,8,13.45,21.02,57.93,3.437439,0,269.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:10",5037194,35051,8,13.43,21.02,57.93,3.437439,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:15",5037195,35051,8,13.44,21.02,57.93,3.437439,0,291.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:20",5037196,35051,8,13.5,21.02,57.93,3.437439,0,293.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:25",5037197,35051,8,13.47,21.02,57.93,3.437439,0,285.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:30",5037198,35051,8,13.45,21.02,58,3.437439,0,290.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:35",5037199,35051,8,13.51,21.02,58,3.437439,0,278.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:40",5037200,35051,8,13.49,21.02,58,3.437439,0,283.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:45",5037201,35051,8,13.5,21.02,57.93,3.437439,0,281.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:50",5037202,35051,8,13.5,21.02,58,3.437439,0,281.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:19:55",5037203,35051,8,13.52,21.02,58,3.437439,0,297.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:00",5037204,35051,8,13.53,21.02,58,3.437439,0,276.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:05",5037205,35051,8,13.49,21.02,58,3.437439,0,257.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:10",5037206,35051,8,13.45,21.02,57.93,3.437439,0,285.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:15",5037207,35051,8,13.48,21.02,57.93,3.437439,0,261.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:20",5037208,35051,8,13.45,21.02,58,3.437439,0,257.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:25",5037209,35051,8,13.43,21.02,58,3.437439,0,282.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:30",5037210,35051,8,13.53,21.02,58,3.437439,0,302.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:35",5037211,35051,8,13.5,21.02,58,3.437439,0,313.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:40",5037212,35051,8,13.55,21.02,58,3.437439,0,304.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:45",5037213,35051,8,13.5,21.02,58,3.437439,0,278.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:50",5037214,35051,8,13.52,21.02,58,3.437439,0,276.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:20:55",5037215,35051,8,13.49,21.02,58,3.437439,0,278.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:00",5037216,35051,8,13.49,21.02,58,3.437439,0,288.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:05",5037217,35051,8,13.46,21.02,58,3.437439,0,287.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:10",5037218,35051,8,13.49,21.02,58,3.437439,0,288.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:15",5037219,35051,8,13.56,21.02,58,3.437439,0,285.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:20",5037220,35051,8,13.48,21.02,58,3.437439,0,278.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:25",5037221,35051,8,13.46,21.02,58,3.437439,0,295.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:30",5037222,35051,8,13.43,21.02,58,3.437439,0,287.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:35",5037223,35051,8,13.49,21.02,58,3.437439,0,274.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:40",5037224,35051,8,13.45,21.02,58,3.437439,0,276.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:45",5037225,35051,8,13.45,21.02,58,3.437439,0,285.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:50",5037226,35051,8,13.48,21.02,58,3.437439,0,278.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:21:55",5037227,35051,8,13.44,21.02,58,3.437439,0,293.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:00",5037228,35051,8,13.51,21.02,58,3.437439,0,299.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:05",5037229,35051,8,13.46,21.02,58,3.437439,0,285.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:10",5037230,35051,8,13.44,21.02,58,3.437439,0,283.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:15",5037231,35051,8,13.45,21.02,58,3.437439,0,282.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:20",5037232,35051,8,13.42,21.02,58,3.437439,0,285.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:25",5037233,35051,8,13.43,21.02,58,3.437439,0,274.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:30",5037234,35051,8,13.45,21.02,58,3.437439,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:35",5037235,35051,8,13.42,21.02,58,3.437439,0,274.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:40",5037236,35051,8,13.48,21.02,58,3.437439,0,268.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:45",5037237,35051,8,13.45,21.02,58,3.437439,0,266.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:50",5037238,35051,8,13.42,21.02,58,3.437439,0,270.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:22:55",5037239,35051,8,13.48,21.02,58,3.437439,0,269.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:00",5037240,35051,8,13.45,21.02,58,3.437439,0,266.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:05",5037241,35051,8,13.52,21.04,58,3.437439,0,271.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:10",5037242,35051,8,13.48,21.02,58,3.437439,0,269.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:15",5037243,35051,8,13.47,21.02,58,3.437439,0,271.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:20",5037244,35051,8,13.47,21.04,58,3.437439,0,271.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:25",5037245,35051,8,13.44,21.02,58,3.437439,0,268.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:30",5037246,35051,8,13.45,21.04,58,3.437439,0,269.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:35",5037247,35051,8,13.48,21.04,58,3.436764,0,262.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:40",5037248,35051,8,13.54,21.04,58,3.436764,0,278.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:45",5037249,35051,8,13.43,21.02,58,3.436764,0,285.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:50",5037250,35051,8,13.3,21.04,58,3.436764,0,292.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:23:55",5037251,35051,8,13.42,21.04,58,3.436764,0,302.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:00",5037252,35051,8,13.48,21.04,58,3.436764,0,304.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:05",5037253,35051,8,13.44,21.04,58,3.436764,0,302.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:10",5037254,35051,8,13.42,21.02,58,3.436764,0,281.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:15",5037255,35051,8,13.38,21.02,58,3.436764,0,269.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:20",5037256,35051,8,13.45,21.04,58,3.436764,0,259.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:25",5037257,35051,8,13.43,21.04,58,3.436764,0,295.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:30",5037258,35051,8,13.48,21.04,58,3.436764,0,293.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:35",5037259,35051,8,13.49,21.04,58.07,3.436764,0,295.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:40",5037260,35051,8,13.46,21.04,58,3.436764,0,280.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:45",5037261,35051,8,13.48,21.04,58,3.436764,0,297.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:50",5037262,35051,8,13.49,21.02,58,3.436764,0,286.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:24:55",5037263,35051,8,13.48,21.04,58,3.436764,0,285.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:00",5037264,35051,8,13.48,21.04,58,3.436764,0,283.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:05",5037265,35051,8,13.48,21.04,58,3.436764,0,288.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:10",5037266,35051,8,13.48,21.04,58,3.436764,0,285.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:15",5037267,35051,8,13.43,21.04,58,3.436764,0,282.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:20",5037268,35051,8,13.42,21.04,58,3.437439,0,283.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:25",5037269,35051,8,13.48,21.04,58,3.437439,0,283.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:30",5037270,35051,8,13.47,21.04,58,3.437439,0,283.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:35",5037271,35051,8,13.47,21.04,58,3.437439,0,279.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:40",5037272,35051,8,13.49,21.04,58,3.437439,0,282.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:45",5037273,35051,8,13.47,21.04,58,3.437439,0,287.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:50",5037274,35051,8,13.48,21.04,58,3.437439,0,278.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:25:55",5037275,35051,8,13.44,21.04,58,3.437439,0,276.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:00",5037276,35051,8,13.45,21.04,58,3.437439,0,276.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:05",5037277,35051,8,13.48,21.04,58,3.437439,0,280.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:10",5037278,35051,8,13.48,21.02,58,3.437439,0,281.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:15",5037279,35051,8,13.48,21.04,58,3.437439,0,277.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:20",5037280,35051,8,13.45,21.04,57.93,3.437439,0,280.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:25",5037281,35051,8,13.49,21.04,58,3.437439,0,278.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:30",5037282,35051,8,13.49,21.04,58,3.437439,0,271.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:35",5037283,35051,8,13.48,21.04,58,3.437439,0,285.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:40",5037284,35051,8,13.49,21.04,57.93,3.437439,0,285.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:45",5037285,35051,8,13.49,21.04,57.93,3.437439,0,283.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:50",5037286,35051,8,13.42,21.04,57.93,3.437439,0,299.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:26:55",5037287,35051,8,13.46,21.04,58,3.437439,0,290.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:00",5037288,35051,8,13.44,21.04,58,3.437439,0,299.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:05",5037289,35051,8,13.36,21.04,58,3.437439,0,289.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:10",5037290,35051,8,13.4,21.04,58,3.438114,0,301.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:15",5037291,35051,8,13.44,21.04,57.93,3.438114,0,299.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:20",5037292,35051,8,13.39,21.04,57.93,3.438114,0,295.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:25",5037293,35051,8,13.38,21.04,58,3.438114,0,278.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:30",5037294,35051,8,13.38,21.04,58,3.438114,0,285.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:35",5037295,35051,8,13.42,21.04,58,3.438114,0,267.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:40",5037296,35051,8,13.41,21.04,57.93,3.438114,0,257.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:45",5037297,35051,8,13.4,21.04,57.93,3.438114,0,283.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:50",5037298,35051,8,13.45,21.04,57.93,3.438114,0,285.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:27:55",5037299,35051,8,13.43,21.04,57.93,3.438114,0,285.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:00",5037300,35051,8,13.45,21.04,57.93,3.438114,0,278.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:05",5037301,35051,8,13.44,21.04,57.93,3.438114,0,290.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:10",5037302,35051,8,13.42,21.04,57.93,3.438114,0,290.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:15",5037303,35051,8,13.44,21.04,58,3.438114,0,278.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:20",5037304,35051,8,13.4,21.04,57.93,3.438114,0,292.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:25",5037305,35051,8,13.43,21.04,57.93,3.438114,0,274.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:30",5037306,35051,8,13.43,21.04,57.93,3.438114,0,276.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:35",5037307,35051,8,13.33,21.04,57.93,3.438114,0,278.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:40",5037308,35051,8,13.42,21.04,57.93,3.438114,0,281.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:45",5037309,35051,8,13.32,21.04,57.93,3.438114,0,280.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:50",5037310,35051,8,13.42,21.04,57.93,3.438114,0,278.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:28:55",5037311,35051,8,13.44,21.04,57.93,3.438114,0,276.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:00",5037312,35051,8,13.44,21.04,57.93,3.437439,0,276.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:05",5037313,35051,8,13.43,21.04,57.93,3.437439,0,278.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:10",5037314,35051,8,13.45,21.04,57.93,3.437439,0,280.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:15",5037315,35051,8,13.49,21.04,57.93,3.437439,0,280.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:20",5037316,35051,8,13.47,21.04,57.93,3.437439,0,276.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:25",5037317,35051,8,13.46,21.04,57.93,3.437439,0,280.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:30",5037318,35051,8,13.43,21.04,57.87,3.437439,0,281.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:35",5037319,35051,8,13.37,21.04,57.87,3.437439,0,279.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:40",5037320,35051,8,13.44,21.04,57.93,3.437439,0,283.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:45",5037321,35051,8,13.42,21.04,57.93,3.437439,0,288.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:50",5037322,35051,8,13.45,21.04,57.87,3.437439,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:29:55",5037323,35051,8,13.48,21.04,57.87,3.437439,0,288.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:00",5037324,35051,8,13.41,21.04,57.93,3.437439,0,278.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:05",5037325,35051,8,13.4,21.04,57.93,3.437439,0,290.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:10",5037326,35051,8,13.31,21.04,57.93,3.437439,0,267.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:15",5037327,35051,8,13.42,21.04,57.93,3.437439,0,271.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:20",5037328,35051,8,13.41,21.04,57.93,3.437439,0,274.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:25",5037329,35051,8,13.43,21.04,57.87,3.437439,0,270.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:30",5037330,35051,8,13.43,21.04,57.87,3.437439,0,276.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:35",5037331,35051,8,13.46,21.04,57.87,3.437439,0,280.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:40",5037332,35051,8,13.46,21.04,57.93,3.437439,0,304.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:45",5037333,35051,8,13.43,21.04,57.93,3.438114,0,280.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:50",5037334,35051,8,13.41,21.04,57.86,3.438114,0,279.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:30:55",5037335,35051,8,13.43,21.04,57.86,3.438114,0,280.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:00",5037336,35051,8,13.45,21.04,57.86,3.438114,0,281.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:05",5037337,35051,8,13.45,21.04,57.86,3.438114,0,281.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:10",5037338,35051,8,13.44,21.04,57.86,3.438114,0,308.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:15",5037339,35051,8,13.4,21.04,57.86,3.438114,0,303.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:20",5037340,35051,8,13.43,21.04,57.86,3.438114,0,273.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:25",5037341,35051,8,13.44,21.04,57.86,3.438114,0,283.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:30",5037342,35051,8,13.44,21.04,57.86,3.438114,0,283.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:35",5037343,35051,8,13.41,21.04,57.86,3.438114,0,292.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:40",5037344,35051,8,13.42,21.04,57.86,3.438114,0,302.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:45",5037345,35051,8,13.48,21.04,57.86,3.438114,0,299.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:50",5037346,35051,8,13.46,21.04,57.86,3.438114,0,297.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:31:55",5037347,35051,8,13.44,21.04,57.86,3.438114,0,290.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:00",5037348,35051,8,13.43,21.04,57.86,3.438114,0,290.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:05",5037349,35051,8,13.52,21.04,57.86,3.438114,0,283.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:10",5037350,35051,8,13.42,21.04,57.86,3.438114,0,287.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:15",5037351,35051,8,13.47,21.04,57.86,3.438114,0,305.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:20",5037352,35051,8,13.53,21.04,57.86,3.438114,0,317.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:25",5037353,35051,8,13.52,21.04,57.86,3.438114,0,278.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:30",5037354,35051,8,13.47,21.04,57.86,3.438114,0,292.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:35",5037355,35051,8,13.5,21.04,57.86,3.437439,0,302.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:40",5037356,35051,8,13.44,21.04,57.86,3.437439,0,291.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:45",5037357,35051,8,13.47,21.04,57.86,3.437439,0,310.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:50",5037358,35051,8,13.5,21.04,57.86,3.437439,0,304.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:32:55",5037359,35051,8,13.47,21.04,57.86,3.437439,0,267.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:00",5037360,35051,8,13.45,21.04,57.86,3.437439,0,283.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:05",5037361,35051,8,13.45,21.04,57.86,3.437439,0,303.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:10",5037362,35051,8,13.43,21.04,57.86,3.437439,0,297.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:15",5037363,35051,8,13.41,21.04,57.86,3.437439,0,297.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:20",5037364,35051,8,13.49,21.04,57.86,3.437439,0,271.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:25",5037365,35051,8,13.38,21.04,57.8,3.437439,0,299.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:30",5037366,35051,8,13.41,21.04,57.8,3.437439,0,297.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:35",5037367,35051,8,13.4,21.04,57.86,3.437439,0,309.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:40",5037368,35051,8,13.4,21.04,57.86,3.437439,0,306.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:45",5037369,35051,8,13.41,21.04,57.86,3.437439,0,304.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:50",5037370,35051,8,13.37,21.04,57.86,3.437439,0,279.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:33:55",5037371,35051,8,13.4,21.04,57.8,3.437439,0,297.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:00",5037372,35051,8,13.47,21.04,57.8,3.437439,0,290.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:05",5037373,35051,8,13.39,21.04,57.8,3.437439,0,302.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:10",5037374,35051,8,13.43,21.04,57.8,3.437439,0,272.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:15",5037375,35051,8,13.41,21.04,57.8,3.437439,0,279.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:20",5037376,35051,8,13.51,21.04,57.8,3.438114,0,283.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:25",5037377,35051,8,13.4,21.04,57.8,3.438114,0,279.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:30",5037378,35051,8,13.4,21.04,57.8,3.438114,0,280.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:35",5037379,35051,8,13.44,21.04,57.8,3.438114,0,279.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:40",5037380,35051,8,13.45,21.04,57.8,3.438114,0,289.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:45",5037381,35051,8,13.45,21.04,57.8,3.438114,0,280.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:50",5037382,35051,8,13.42,21.04,57.8,3.438114,0,259.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:34:55",5037383,35051,8,13.43,21.04,57.8,3.438114,0,280.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:00",5037384,35051,8,13.45,21.04,57.86,3.438114,0,291.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:05",5037385,35051,8,13.41,21.04,57.86,3.438114,0,290.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:10",5037386,35051,8,13.44,21.04,57.86,3.438114,0,291.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:15",5037387,35051,8,13.42,21.04,57.86,3.438114,0,286.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:20",5037388,35051,8,13.42,21.04,57.86,3.438114,0,278.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:25",5037389,35051,8,13.44,21.04,57.86,3.438114,0,264.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:30",5037390,35051,8,13.44,21.04,57.86,3.438114,0,266.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:35",5037391,35051,8,13.5,21.04,57.86,3.438114,0,272.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:40",5037392,35051,8,13.48,21.04,57.86,3.438114,0,268.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:45",5037393,35051,8,13.45,21.04,57.86,3.438114,0,260.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:50",5037394,35051,8,13.46,21.04,57.86,3.438114,0,289.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:35:55",5037395,35051,8,13.47,21.04,57.86,3.438114,0,308.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:00",5037396,35051,8,13.42,21.04,57.86,3.438114,0,331.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:05",5037397,35051,8,13.39,21.04,57.86,3.438114,0,306.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:10",5037398,35051,8,13.38,21.04,57.87,3.438114,0,297.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:15",5037399,35051,8,13.42,21.04,57.87,3.438114,0,266.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:20",5037400,35051,8,13.4,21.04,57.87,3.438114,0,274.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:25",5037401,35051,8,13.43,21.04,57.87,3.438114,0,266.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:30",5037402,35051,8,13.46,21.04,57.87,3.438114,0,280.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:35",5037403,35051,8,13.43,21.04,57.87,3.438114,0,276.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:40",5037404,35051,8,13.45,21.04,57.87,3.438114,0,270.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:45",5037405,35051,8,13.4,21.04,57.87,3.438114,0,281.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:50",5037406,35051,8,13.44,21.04,57.87,3.438114,0,281.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:36:55",5037407,35051,8,13.43,21.04,57.87,3.438114,0,295.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:00",5037408,35051,8,13.33,21.04,57.87,3.438114,0,293.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:05",5037409,35051,8,13.37,21.07,57.87,3.438114,0,292.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:10",5037410,35051,8,13.38,21.07,57.87,3.438114,0,297.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:15",5037411,35051,8,13.38,21.04,57.87,3.438114,0,299.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:20",5037412,35051,8,13.4,21.07,57.87,3.438114,0,286.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:25",5037413,35051,8,13.29,21.04,57.87,3.438114,0,283.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:30",5037414,35051,8,13.39,21.04,57.87,3.438114,0,287.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:35",5037415,35051,8,13.43,21.07,57.87,3.438114,0,267.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:40",5037416,35051,8,13.35,21.07,57.87,3.438114,0,288.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:45",5037417,35051,8,13.34,21.04,57.87,3.438114,0,297.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:50",5037418,35051,8,13.38,21.04,57.8,3.438114,0,294.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:37:55",5037419,35051,8,13.38,21.07,57.8,3.438114,0,288.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:00",5037420,35051,8,13.37,21.07,57.86,3.437439,0,279.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:05",5037421,35051,8,13.37,21.07,57.86,3.437439,0,295.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:10",5037422,35051,8,13.39,21.07,57.86,3.437439,0,295.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:15",5037423,35051,8,13.38,21.07,57.86,3.437439,0,283.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:20",5037424,35051,8,13.38,21.07,57.86,3.437439,0,287.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:25",5037425,35051,8,13.35,21.07,57.86,3.437439,0,283.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:30",5037426,35051,8,13.47,21.07,57.86,3.437439,0,293.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:35",5037427,35051,8,13.42,21.07,57.8,3.437439,0,278.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:40",5037428,35051,8,13.43,21.07,57.8,3.437439,0,297.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:45",5037429,35051,8,13.44,21.07,57.8,3.437439,0,267.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:50",5037430,35051,8,13.42,21.07,57.86,3.437439,0,259.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:38:55",5037431,35051,8,13.39,21.07,57.86,3.437439,0,288.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:00",5037432,35051,8,13.42,21.07,57.8,3.437439,0,283.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:05",5037433,35051,8,13.43,21.07,57.8,3.437439,0,316.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:10",5037434,35051,8,13.47,21.07,57.86,3.437439,0,302.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:15",5037435,35051,8,13.42,21.07,57.86,3.437439,0,279.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:20",5037436,35051,8,13.49,21.07,57.86,3.437439,0,285.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:25",5037437,35051,8,13.46,21.07,57.86,3.437439,0,287.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:30",5037438,35051,8,13.44,21.07,57.86,3.437439,0,285.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:35",5037439,35051,8,13.47,21.07,57.86,3.437439,0,285.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:40",5037440,35051,8,13.48,21.07,57.86,3.437439,0,286.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:45",5037441,35051,8,13.4,21.07,57.86,3.436764,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:50",5037442,35051,8,13.47,21.07,57.86,3.436764,0,297.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:39:55",5037443,35051,8,13.53,21.07,57.86,3.436764,0,273.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:00",5037444,35051,8,13.56,21.07,57.86,3.436764,0,278.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:05",5037445,35051,8,13.53,21.07,57.86,3.436764,0,289.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:10",5037446,35051,8,13.54,21.07,57.86,3.436764,0,283.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:15",5037447,35051,8,13.6,21.07,57.86,3.436764,0,267.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:20",5037448,35051,8,13.49,21.07,57.8,3.436764,0,274.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:25",5037449,35051,8,13.58,21.07,57.86,3.436764,0,280.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:30",5037450,35051,8,13.54,21.07,57.86,3.436764,0,276.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:35",5037451,35051,8,13.48,21.07,57.86,3.436764,0,304.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:40",5037452,35051,8,13.46,21.07,57.86,3.436764,0,304.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:45",5037453,35051,8,13.54,21.07,57.86,3.436764,0,318.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:50",5037454,35051,8,13.49,21.07,57.86,3.436764,0,311.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:40:55",5037455,35051,8,13.44,21.07,57.86,3.436764,0,293.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:00",5037456,35051,8,13.45,21.07,57.86,3.436764,0,292.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:05",5037457,35051,8,13.52,21.07,57.86,3.436764,0,297.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:10",5037458,35051,8,13.49,21.07,57.86,3.436764,0,286.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:15",5037459,35051,8,13.47,21.07,57.86,3.436764,0,274.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:20",5037460,35051,8,13.48,21.07,57.86,3.436764,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:25",5037461,35051,8,13.54,21.07,57.86,3.436764,0,257.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:30",5037462,35051,8,13.47,21.07,57.86,3.436764,0,257.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:35",5037463,35051,8,13.48,21.07,57.86,3.436764,0,270.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:40",5037464,35051,8,13.47,21.07,57.86,3.436764,0,262.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:45",5037465,35051,8,13.49,21.07,57.86,3.436764,0,255.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:50",5037466,35051,8,13.49,21.07,57.86,3.436764,0,278.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:41:55",5037467,35051,8,13.53,21.07,57.86,3.436764,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:00",5037468,35051,8,13.51,21.07,57.86,3.436764,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:05",5037469,35051,8,13.5,21.07,57.86,3.436764,0,274.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:10",5037470,35051,8,13.22,21.07,57.86,3.436764,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:15",5037471,35051,8,13.17,21.07,57.86,3.436764,0,285.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:20",5037472,35051,8,13.38,21.07,57.86,3.436764,0,295.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:25",5037473,35051,8,13.38,21.07,57.86,3.436764,0,290.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:30",5037474,35051,8,13.55,21.07,57.86,3.436764,0,289.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:35",5037475,35051,8,13.54,21.07,57.8,3.436764,0,292.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:40",5037476,35051,8,13.43,21.07,57.8,3.436764,0,293.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:45",5037477,35051,8,13.42,21.07,57.86,3.436764,0,292.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:50",5037478,35051,8,13.46,21.07,57.86,3.436764,0,285.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:42:55",5037479,35051,8,13.43,21.07,57.86,3.436764,0,276.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:00",5037480,35051,8,13.48,21.07,57.8,3.436764,0,267.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:05",5037481,35051,8,13.48,21.07,57.8,3.436764,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:10",5037482,35051,8,13.45,21.07,57.8,3.436764,0,280.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:15",5037483,35051,8,13.47,21.07,57.8,3.436764,0,274.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:20",5037484,35051,8,13.43,21.07,57.8,3.438114,0,290.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:25",5037485,35051,8,13.49,21.07,57.8,3.438114,0,278.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:30",5037486,35051,8,13.42,21.07,57.8,3.438114,0,253.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:35",5037487,35051,8,13.43,21.07,57.8,3.438114,0,278.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:40",5037488,35051,8,13.43,21.07,57.86,3.438114,0,281.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:45",5037489,35051,8,13.46,21.07,57.86,3.438114,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:50",5037490,35051,8,13.44,21.07,57.8,3.438114,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:43:55",5037491,35051,8,13.47,21.07,57.8,3.438114,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:00",5037492,35051,8,13.44,21.07,57.8,3.438114,0,278.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:05",5037493,35051,8,13.47,21.07,57.86,3.438114,0,276.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:10",5037494,35051,8,13.52,21.07,57.86,3.438114,0,288.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:15",5037495,35051,8,13.44,21.07,57.8,3.438114,0,287.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:20",5037496,35051,8,13.44,21.07,57.8,3.438114,0,302.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:25",5037497,35051,8,13.46,21.07,57.8,3.438114,0,280.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:30",5037498,35051,8,13.42,21.07,57.8,3.438114,0,308.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:35",5037499,35051,8,13.46,21.07,57.86,3.438114,0,280.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:40",5037500,35051,8,13.46,21.07,57.8,3.438114,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:45",5037501,35051,8,13.49,21.07,57.8,3.438114,0,255.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:50",5037502,35051,8,13.44,21.07,57.8,3.438114,0,276.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:44:55",5037503,35051,8,13.47,21.07,57.8,3.438114,0,271.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:00",5037504,35051,8,13.5,21.07,57.8,3.438114,0,269.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:05",5037505,35051,8,13.48,21.07,57.8,3.438114,0,271.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:10",5037506,35051,8,13.48,21.07,57.79,3.437439,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:15",5037507,35051,8,13.45,21.07,57.79,3.437439,0,285.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:20",5037508,35051,8,13.45,21.07,57.73,3.437439,0,262.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:25",5037509,35051,8,13.47,21.07,57.79,3.437439,0,278.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:30",5037510,35051,8,13.44,21.07,57.79,3.437439,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:35",5037511,35051,8,13.47,21.07,57.79,3.437439,0,308.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:40",5037512,35051,8,13.48,21.07,57.79,3.437439,0,278.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:45",5037513,35051,8,13.46,21.07,57.79,3.437439,0,268.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:50",5037514,35051,8,13.46,21.07,57.79,3.437439,0,273.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:45:55",5037515,35051,8,13.5,21.07,57.79,3.437439,0,283.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:00",5037516,35051,8,13.48,21.07,57.79,3.437439,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:05",5037517,35051,8,13.48,21.07,57.79,3.437439,0,276.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:10",5037518,35051,8,13.44,21.07,57.79,3.437439,0,261.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:15",5037519,35051,8,13.45,21.07,57.79,3.437439,0,257.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:20",5037520,35051,8,13.48,21.07,57.79,3.437439,0,259.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:25",5037521,35051,8,13.44,21.07,57.79,3.437439,0,268.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:30",5037522,35051,8,13.49,21.07,57.79,3.437439,0,295.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:35",5037523,35051,8,13.43,21.07,57.79,3.437439,0,276.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:40",5037524,35051,8,13.49,21.07,57.79,3.437439,0,283.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:45",5037525,35051,8,13.52,21.07,57.79,3.437439,0,287.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:50",5037526,35051,8,13.48,21.07,57.79,3.437439,0,302.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:46:55",5037527,35051,8,13.47,21.07,57.73,3.437439,0,283.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:00",5037528,35051,8,13.45,21.07,57.8,3.437439,0,285.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:05",5037529,35051,8,13.55,21.07,57.8,3.437439,0,285.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:10",5037530,35051,8,13.45,21.07,57.8,3.437439,0,280.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:15",5037531,35051,8,13.53,21.07,57.73,3.437439,0,276.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:20",5037532,35051,8,13.54,21.07,57.73,3.437439,0,274.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:25",5037533,35051,8,13.53,21.07,57.8,3.437439,0,287.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:30",5037534,35051,8,13.5,21.07,57.8,3.437439,0,287.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:35",5037535,35051,8,13.53,21.07,57.8,3.437439,0,297.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:40",5037536,35051,8,13.46,21.07,57.8,3.437439,0,327.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:45",5037537,35051,8,13.52,21.07,57.73,3.437439,0,291.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:50",5037538,35051,8,13.5,21.1,57.73,3.437439,0,316.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:47:55",5037539,35051,8,13.44,21.07,57.73,3.437439,0,304.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:00",5037540,35051,8,13.48,21.1,57.8,3.437439,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:05",5037541,35051,8,13.45,21.1,57.8,3.437439,0,309.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:10",5037542,35051,8,13.47,21.1,57.8,3.437439,0,308.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:15",5037543,35051,8,13.41,21.1,57.8,3.437439,0,295.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:20",5037544,35051,8,13.5,21.1,57.8,3.437439,0,297.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:25",5037545,35051,8,13.5,21.07,57.8,3.437439,0,276.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:30",5037546,35051,8,13.5,21.1,57.8,3.437439,0,290.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:35",5037547,35051,8,13.45,21.1,57.8,3.437439,0,270.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:40",5037548,35051,8,13.5,21.1,57.8,3.437439,0,278.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:45",5037549,35051,8,13.51,21.07,57.8,3.438114,0,297.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:50",5037550,35051,8,13.47,21.1,57.8,3.438114,0,310.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:48:55",5037551,35051,8,13.51,21.1,57.8,3.438114,0,312.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:00",5037552,35051,8,13.48,21.1,57.8,3.438114,0,306.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:05",5037553,35051,8,13.49,21.1,57.8,3.438114,0,297.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:10",5037554,35051,8,13.51,21.1,57.8,3.438114,0,295.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:15",5037555,35051,8,13.5,21.1,57.8,3.438114,0,309.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:20",5037556,35051,8,13.46,21.1,57.8,3.438114,0,293.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:25",5037557,35051,8,13.49,21.1,57.8,3.438114,0,290.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:30",5037558,35051,8,13.5,21.1,57.8,3.438114,0,295.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:35",5037559,35051,8,13.45,21.1,57.8,3.438114,0,289.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:40",5037560,35051,8,13.48,21.1,57.8,3.438114,0,316.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:45",5037561,35051,8,13.48,21.1,57.8,3.438114,0,297.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:50",5037562,35051,8,13.51,21.1,57.8,3.438114,0,299.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:49:55",5037563,35051,8,13.52,21.1,57.8,3.438114,0,278.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:00",5037564,35051,8,13.51,21.1,57.8,3.438114,0,304.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:05",5037565,35051,8,13.5,21.1,57.8,3.438114,0,288.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:10",5037566,35051,8,13.48,21.1,57.8,3.438114,0,314.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:15",5037567,35051,8,13.5,21.1,57.8,3.438114,0,304.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:20",5037568,35051,8,13.45,21.1,57.8,3.438114,0,309.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:25",5037569,35051,8,13.47,21.1,57.8,3.438114,0,299.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:30",5037570,35051,8,13.49,21.1,57.8,3.438114,0,317.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:35",5037571,35051,8,13.48,21.1,57.8,3.438114,0,311.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:40",5037572,35051,8,13.49,21.1,57.8,3.438114,0,302.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:45",5037573,35051,8,13.49,21.1,57.8,3.438114,0,292.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:50",5037574,35051,8,13.49,21.1,57.8,3.438114,0,283.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:50:55",5037575,35051,8,13.44,21.1,57.8,3.438114,0,276.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:00",5037576,35051,8,13.54,21.1,57.8,3.438114,0,274.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:05",5037577,35051,8,13.42,21.1,57.8,3.438114,0,281.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:10",5037578,35051,8,13.39,21.1,57.8,3.438114,0,274.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:15",5037579,35051,8,13.41,21.1,57.8,3.438114,0,270.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:20",5037580,35051,8,13.45,21.1,57.86,3.438114,0,274.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:25",5037581,35051,8,13.37,21.1,57.8,3.438114,0,273.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:30",5037582,35051,8,13.44,21.1,57.8,3.438114,0,278.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:35",5037583,35051,8,13.5,21.1,57.73,3.438114,0,292.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:40",5037584,35051,8,13.48,21.1,57.8,3.438114,0,278.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:45",5037585,35051,8,13.45,21.1,57.8,3.438114,0,295.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:50",5037586,35051,8,13.47,21.1,57.8,3.438114,0,284.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:51:55",5037587,35051,8,13.48,21.1,57.8,3.438114,0,297.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:00",5037588,35051,8,13.4,21.1,57.8,3.438114,0,274.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:05",5037589,35051,8,13.5,21.1,57.8,3.438114,0,267.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:10",5037590,35051,8,13.43,21.1,57.8,3.438114,0,290.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:15",5037591,35051,8,13.41,21.1,57.8,3.438114,0,288.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:20",5037592,35051,8,13.45,21.1,57.8,3.438114,0,287.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:25",5037593,35051,8,13.46,21.1,57.8,3.438114,0,288.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:30",5037594,35051,8,13.45,21.1,57.73,3.438114,0,288.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:35",5037595,35051,8,13.44,21.1,57.73,3.438114,0,267.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:40",5037596,35051,8,13.48,21.1,57.73,3.438114,0,309.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:45",5037597,35051,8,13.46,21.1,57.8,3.438114,0,264.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:50",5037598,35051,8,13.5,21.1,57.8,3.438114,0,274.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:52:55",5037599,35051,8,13.46,21.1,57.8,3.438114,0,272.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:00",5037600,35051,8,13.51,21.1,57.8,3.438114,0,274.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:05",5037601,35051,8,13.42,21.1,57.8,3.438114,0,255.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:10",5037602,35051,8,13.44,21.1,57.8,3.438114,0,262.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:15",5037603,35051,8,13.48,21.1,57.8,3.438114,0,268.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:20",5037604,35051,8,13.49,21.1,57.8,3.438114,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:25",5037605,35051,8,13.44,21.1,57.8,3.438114,0,274.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:30",5037606,35051,8,13.47,21.1,57.8,3.438114,0,269.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:35",5037607,35051,8,13.44,21.1,57.73,3.438114,0,289.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:40",5037608,35051,8,13.39,21.1,57.73,3.438114,0,293.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:45",5037609,35051,8,13.45,21.1,57.8,3.438114,0,273.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:50",5037610,35051,8,13.46,21.1,57.8,3.438114,0,280.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:53:55",5037611,35051,8,13.42,21.1,57.8,3.438114,0,279.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:00",5037612,35051,8,13.48,21.1,57.8,3.438114,0,278.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:05",5037613,35051,8,13.43,21.1,57.8,3.438114,0,278.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:10",5037614,35051,8,13.44,21.1,57.79,3.438114,0,272.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:15",5037615,35051,8,13.52,21.1,57.79,3.438114,0,283.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:20",5037616,35051,8,13.44,21.1,57.79,3.438114,0,283.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:25",5037617,35051,8,13.47,21.1,57.79,3.438114,0,280.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:30",5037618,35051,8,13.43,21.1,57.79,3.438114,0,299.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:35",5037619,35051,8,13.51,21.1,57.79,3.438114,0,297.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:40",5037620,35051,8,13.43,21.1,57.79,3.438114,0,297.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:45",5037621,35051,8,13.44,21.1,57.79,3.438114,0,298.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:50",5037622,35051,8,13.45,21.1,57.79,3.438114,0,287.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:54:55",5037623,35051,8,13.47,21.1,57.79,3.438114,0,267.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:00",5037624,35051,8,13.44,21.1,57.79,3.438114,0,264.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:05",5037625,35051,8,13.48,21.1,57.79,3.438114,0,274.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:10",5037626,35051,8,13.4,21.1,57.79,3.438114,0,278.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:15",5037627,35051,8,13.11,21.1,57.79,3.438114,0,280.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:20",5037628,35051,8,13.07,21.1,57.79,3.438114,0,278.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:25",5037629,35051,8,13.25,21.1,57.79,3.438114,0,284.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:30",5037630,35051,8,13.29,21.1,57.79,3.438114,0,296.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:35",5037631,35051,8,13.09,21.1,57.79,3.438114,0,283.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:40",5037632,35051,8,13.05,21.1,57.79,3.438114,0,276.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:45",5037633,35051,8,13.03,21.1,57.79,3.438114,0,262.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:50",5037634,35051,8,13.01,21.1,57.79,3.438114,0,283.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:55:55",5037635,35051,8,13.01,21.1,57.79,3.438114,0,264.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:00",5037636,35051,8,13.01,21.1,57.79,3.437439,0,266.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:05",5037637,35051,8,13.03,21.1,57.79,3.437439,0,262.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:10",5037638,35051,8,13.02,21.1,57.79,3.437439,0,278.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:15",5037639,35051,8,13.02,21.1,57.79,3.437439,0,283.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:20",5037640,35051,8,12.97,21.1,57.79,3.437439,0,287.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:25",5037641,35051,8,13.02,21.1,57.73,3.437439,0,280.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:30",5037642,35051,8,13.02,21.1,57.73,3.437439,0,280.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:35",5037643,35051,8,13.01,21.1,57.79,3.437439,0,277.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:40",5037644,35051,8,13.03,21.1,57.79,3.437439,0,262.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:45",5037645,35051,8,13.03,21.1,57.79,3.437439,0,247.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:50",5037646,35051,8,13.04,21.1,57.79,3.437439,0,258.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:56:55",5037647,35051,8,13.03,21.1,57.73,3.437439,0,276.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:00",5037648,35051,8,13.04,21.1,57.79,3.437439,0,285.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:05",5037649,35051,8,13.13,21.1,57.79,3.437439,0,288.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:10",5037650,35051,8,13.18,21.1,57.79,3.437439,0,293.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:15",5037651,35051,8,13.38,21.1,57.79,3.437439,0,293.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:20",5037652,35051,8,13.43,21.1,57.73,3.437439,0,285.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:25",5037653,35051,8,13.37,21.1,57.73,3.437439,0,297.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:30",5037654,35051,8,13.34,21.1,57.73,3.437439,0,288.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:35",5037655,35051,8,13.37,21.1,57.79,3.437439,0,295.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:40",5037656,35051,8,13.46,21.1,57.73,3.437439,0,297.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:45",5037657,35051,8,13.47,21.1,57.73,3.438789,0,287.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:50",5037658,35051,8,13.41,21.1,57.73,3.438789,0,302.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:57:55",5037659,35051,8,13.39,21.1,57.73,3.438789,0,291.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:00",5037660,35051,8,13.4,21.1,57.73,3.438789,0,295.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:05",5037661,35051,8,13.4,21.1,57.8,3.438789,0,292.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:10",5037662,35051,8,13.42,21.1,57.73,3.438789,0,306.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:15",5037663,35051,8,13.38,21.1,57.73,3.438789,0,276.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:20",5037664,35051,8,13.43,21.1,57.8,3.438789,0,285.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:25",5037665,35051,8,13.44,21.1,57.8,3.438789,0,276.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:30",5037666,35051,8,13.47,21.1,57.8,3.438789,0,277.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:35",5037667,35051,8,13.44,21.1,57.8,3.438789,0,269.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:40",5037668,35051,8,13.44,21.1,57.8,3.438789,0,281.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:45",5037669,35051,8,13.46,21.1,57.8,3.438789,0,297.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:50",5037670,35051,8,13.4,21.1,57.8,3.438789,0,276.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:58:55",5037671,35051,8,13.37,21.1,57.8,3.438789,0,285.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:00",5037672,35051,8,13.4,21.1,57.8,3.438789,0,285.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:05",5037673,35051,8,13.44,21.1,57.73,3.438789,0,286.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:10",5037674,35051,8,13.43,21.1,57.73,3.438789,0,290.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:15",5037675,35051,8,13.45,21.1,57.73,3.438789,0,281.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:20",5037676,35051,8,13.38,21.1,57.73,3.438789,0,285.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:25",5037677,35051,8,13.4,21.1,57.8,3.438789,0,292.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:30",5037678,35051,8,13.41,21.1,57.8,3.438789,0,288.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:35",5037679,35051,8,13.45,21.1,57.8,3.437439,0,276.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:40",5037680,35051,8,13.43,21.1,57.8,3.437439,0,290.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:45",5037681,35051,8,13.38,21.1,57.8,3.437439,0,288.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:50",5037682,35051,8,13.46,21.1,57.8,3.437439,0,288.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 19:59:55",5037683,35051,8,13.43,21.1,57.8,3.437439,0,285.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:00",5037684,35051,8,13.49,21.1,57.8,3.437439,0,279.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:05",5037685,35051,8,13.31,21.1,57.8,3.437439,0,281.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:10",5037686,35051,8,13.33,21.1,57.8,3.437439,0,280.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:15",5037687,35051,8,13.38,21.1,57.8,3.437439,0,274.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:20",5037688,35051,8,13.35,21.1,57.8,3.437439,0,267.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:25",5037689,35051,8,13.36,21.1,57.8,3.437439,0,288.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:30",5037690,35051,8,13.42,21.1,57.8,3.437439,0,293.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:35",5037691,35051,8,13.4,21.1,57.8,3.437439,0,271.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:40",5037692,35051,8,13.4,21.1,57.8,3.437439,0,306.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:45",5037693,35051,8,13.43,21.1,57.86,3.437439,0,288.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:50",5037694,35051,8,13.39,21.1,57.86,3.437439,0,285.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:00:55",5037695,35051,8,13.43,21.1,57.8,3.437439,0,302.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:00",5037696,35051,8,13.43,21.1,57.86,3.437439,0,306.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:05",5037697,35051,8,13.44,21.1,57.86,3.437439,0,308.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:10",5037698,35051,8,13.41,21.1,57.86,3.437439,0,292.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:15",5037699,35051,8,13.39,21.1,57.86,3.437439,0,302.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:20",5037700,35051,8,13.39,21.1,57.86,3.438114,0,299.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:25",5037701,35051,8,13.47,21.1,57.8,3.438114,0,308.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:30",5037702,35051,8,13.46,21.1,57.8,3.438114,0,304.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:35",5037703,35051,8,13.45,21.1,57.86,3.438114,0,292.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:40",5037704,35051,8,13.43,21.1,57.86,3.438114,0,281.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:45",5037705,35051,8,13.4,21.1,57.86,3.438114,0,291.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:50",5037706,35051,8,13.43,21.1,57.86,3.438114,0,293.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:01:55",5037707,35051,8,13.44,21.1,57.86,3.438114,0,297.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:00",5037708,35051,8,13.36,21.1,57.86,3.438114,0,296.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:05",5037709,35051,8,13.41,21.1,57.86,3.438114,0,291.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:10",5037710,35051,8,13.45,21.1,57.86,3.438114,0,294.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:15",5037711,35051,8,13.46,21.1,57.86,3.438114,0,293.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:20",5037712,35051,8,13.47,21.1,57.86,3.438114,0,293.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:25",5037713,35051,8,13.48,21.1,57.86,3.438114,0,289.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:30",5037714,35051,8,13.49,21.1,57.86,3.438114,0,288.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:35",5037715,35051,8,13.48,21.1,57.86,3.438114,0,292.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:40",5037716,35051,8,13.46,21.1,57.86,3.438114,0,292.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:45",5037717,35051,8,13.48,21.1,57.86,3.438114,0,278.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:50",5037718,35051,8,13.48,21.1,57.86,3.438114,0,281.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:02:55",5037719,35051,8,13.4,21.12,57.86,3.438114,0,273.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:00",5037720,35051,8,13.45,21.1,57.86,3.438114,0,274.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:05",5037721,35051,8,13.46,21.1,57.86,3.438114,0,276.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:10",5037722,35051,8,13.4,21.1,57.86,3.437439,0,293.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:15",5037723,35051,8,13.43,21.1,57.86,3.437439,0,287.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:20",5037724,35051,8,13.4,21.12,57.86,3.437439,0,285.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:25",5037725,35051,8,13.45,21.1,57.86,3.437439,0,269.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:30",5037726,35051,8,13.46,21.1,57.86,3.437439,0,285.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:35",5037727,35051,8,13.51,21.1,57.86,3.437439,0,297.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:40",5037728,35051,8,13.47,21.1,57.86,3.437439,0,285.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:45",5037729,35051,8,13.44,21.1,57.86,3.437439,0,290.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:50",5037730,35051,8,13.48,21.1,57.86,3.437439,0,289.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:03:55",5037731,35051,8,13.49,21.12,57.86,3.437439,0,276.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:00",5037732,35051,8,13.47,21.1,57.86,3.437439,0,297.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:05",5037733,35051,8,13.47,21.12,57.86,3.437439,0,283.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:10",5037734,35051,8,13.45,21.1,57.86,3.437439,0,284.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:15",5037735,35051,8,13.45,21.1,57.86,3.437439,0,304.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:20",5037736,35051,8,13.48,21.1,57.86,3.437439,0,295.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:25",5037737,35051,8,13.49,21.1,57.86,3.437439,0,297.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:30",5037738,35051,8,13.42,21.1,57.86,3.437439,0,297.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:35",5037739,35051,8,13.43,21.1,57.86,3.437439,0,289.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:40",5037740,35051,8,13.42,21.1,57.86,3.437439,0,273.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:45",5037741,35051,8,13.42,21.1,57.86,3.437439,0,243.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:50",5037742,35051,8,13.48,21.1,57.86,3.437439,0,278.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:04:55",5037743,35051,8,13.43,21.1,57.86,3.437439,0,283.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:00",5037744,35051,8,13.44,21.1,57.86,3.436764,0,291.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:05",5037745,35051,8,13.42,21.1,57.86,3.436764,0,274.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:10",5037746,35051,8,13.45,21.1,57.86,3.436764,0,274.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:15",5037747,35051,8,13.46,21.1,57.86,3.436764,0,274.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:20",5037748,35051,8,13.44,21.1,57.86,3.436764,0,283.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:25",5037749,35051,8,13.44,21.1,57.86,3.436764,0,278.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:30",5037750,35051,8,13.45,21.1,57.93,3.436764,0,278.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:35",5037751,35051,8,13.48,21.1,57.93,3.436764,0,290.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:40",5037752,35051,8,13.46,21.12,57.86,3.436764,0,294.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:45",5037753,35051,8,13.46,21.12,57.86,3.436764,0,304.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:50",5037754,35051,8,13.42,21.1,57.86,3.436764,0,321.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:05:55",5037755,35051,8,13.49,21.1,57.93,3.436764,0,269.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:00",5037756,35051,8,13.47,21.1,57.93,3.436764,0,258.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:05",5037757,35051,8,13.43,21.1,57.93,3.436764,0,276.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:10",5037758,35051,8,13.42,21.1,57.86,3.436764,0,264.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:15",5037759,35051,8,13.43,21.12,57.86,3.436764,0,267.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:20",5037760,35051,8,13.44,21.1,57.86,3.436764,0,289.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:25",5037761,35051,8,13.43,21.1,57.86,3.436764,0,283.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:30",5037762,35051,8,13.4,21.1,57.86,3.436764,0,281.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:35",5037763,35051,8,13.37,21.1,57.86,3.436764,0,289.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:40",5037764,35051,8,13.42,21.1,57.86,3.436764,0,302.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:45",5037765,35051,8,13.42,21.12,57.86,3.438114,0,292.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:50",5037766,35051,8,13.43,21.1,57.86,3.438114,0,292.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:06:55",5037767,35051,8,13.43,21.1,57.86,3.438114,0,311.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:00",5037768,35051,8,13.43,21.1,57.93,3.438114,0,323.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:05",5037769,35051,8,13.44,21.12,57.93,3.438114,0,306.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:10",5037770,35051,8,13.43,21.1,57.86,3.438114,0,312.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:15",5037771,35051,8,13.39,21.1,57.86,3.438114,0,299.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:20",5037772,35051,8,13.49,21.12,57.86,3.438114,0,297.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:25",5037773,35051,8,13.44,21.1,57.86,3.438114,0,295.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:30",5037774,35051,8,13.44,21.12,57.86,3.438114,0,297.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:35",5037775,35051,8,13.45,21.12,57.86,3.438114,0,295.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:40",5037776,35051,8,13.43,21.12,57.86,3.438114,0,293.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:45",5037777,35051,8,13.4,21.1,57.86,3.438114,0,283.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:50",5037778,35051,8,13.44,21.1,57.86,3.438114,0,285.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:07:55",5037779,35051,8,13.42,21.1,57.86,3.438114,0,285.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:00",5037780,35051,8,13.46,21.12,57.86,3.438114,0,293.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:05",5037781,35051,8,13.47,21.12,57.93,3.438114,0,290.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:10",5037782,35051,8,13.44,21.12,57.86,3.438114,0,293.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:15",5037783,35051,8,13.45,21.1,57.86,3.438114,0,288.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:20",5037784,35051,8,13.4,21.12,57.86,3.438114,0,291.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:25",5037785,35051,8,13.44,21.12,57.86,3.438114,0,287.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:30",5037786,35051,8,13.45,21.12,57.86,3.438114,0,283.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:35",5037787,35051,8,13.49,21.12,57.93,3.437439,0,259.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:40",5037788,35051,8,13.43,21.12,57.93,3.437439,0,297.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:45",5037789,35051,8,13.4,21.12,57.93,3.437439,0,297.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:50",5037790,35051,8,13.45,21.12,57.86,3.437439,0,297.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:08:55",5037791,35051,8,13.48,21.1,57.86,3.437439,0,304.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:00",5037792,35051,8,13.44,21.12,57.86,3.437439,0,283.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:05",5037793,35051,8,13.36,21.12,57.86,3.437439,0,291.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:10",5037794,35051,8,13.42,21.1,57.86,3.437439,0,278.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:15",5037795,35051,8,13.39,21.12,57.86,3.437439,0,302.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:20",5037796,35051,8,13.45,21.12,57.93,3.437439,0,264.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:25",5037797,35051,8,13.47,21.12,57.93,3.437439,0,279.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:30",5037798,35051,8,13.43,21.12,57.86,3.437439,0,276.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:35",5037799,35051,8,13.5,21.12,57.86,3.437439,0,276.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:40",5037800,35051,8,13.4,21.12,57.86,3.437439,0,276.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:45",5037801,35051,8,13.47,21.12,57.86,3.437439,0,278.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:50",5037802,35051,8,13.45,21.12,57.86,3.437439,0,281.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:09:55",5037803,35051,8,13.49,21.12,57.86,3.437439,0,279.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:00",5037804,35051,8,13.5,21.12,57.86,3.437439,0,274.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:05",5037805,35051,8,13.43,21.12,57.86,3.437439,0,297.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:10",5037806,35051,8,13.47,21.12,57.86,3.437439,0,299.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:15",5037807,35051,8,13.44,21.12,57.86,3.437439,0,299.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:20",5037808,35051,8,13.42,21.12,57.86,3.437439,0,294.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:25",5037809,35051,8,13.42,21.12,57.86,3.437439,0,297.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:30",5037810,35051,8,13.46,21.12,57.86,3.437439,0,297.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:35",5037811,35051,8,13.49,21.12,57.86,3.437439,0,302.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:40",5037812,35051,8,13.53,21.12,57.86,3.437439,0,283.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:45",5037813,35051,8,13.48,21.12,57.86,3.437439,0,285.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:50",5037814,35051,8,13.46,21.12,57.86,3.437439,0,314.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:10:55",5037815,35051,8,13.49,21.12,57.93,3.437439,0,293.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:00",5037816,35051,8,13.48,21.12,57.93,3.437439,0,299.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:05",5037817,35051,8,13.5,21.12,57.93,3.437439,0,288.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:10",5037818,35051,8,13.53,21.12,57.93,3.437439,0,269.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:15",5037819,35051,8,13.45,21.12,57.93,3.437439,0,284.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:20",5037820,35051,8,13.51,21.12,57.93,3.437439,0,288.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:25",5037821,35051,8,13.51,21.12,57.93,3.437439,0,308.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:30",5037822,35051,8,13.47,21.12,57.93,3.437439,0,293.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:35",5037823,35051,8,13.48,21.12,57.86,3.437439,0,289.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:40",5037824,35051,8,13.5,21.12,57.86,3.437439,0,288.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:45",5037825,35051,8,13.48,21.12,57.86,3.437439,0,287.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:50",5037826,35051,8,13.44,21.12,57.93,3.437439,0,280.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:11:55",5037827,35051,8,13.46,21.12,57.93,3.437439,0,285.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:00",5037828,35051,8,13.51,21.12,57.93,3.437439,0,288.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:05",5037829,35051,8,13.43,21.12,57.86,3.437439,0,301.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:10",5037830,35051,8,13.47,21.12,57.86,3.438114,0,285.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:15",5037831,35051,8,13.44,21.12,57.86,3.438114,0,292.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:20",5037832,35051,8,13.45,21.12,57.93,3.438114,0,293.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:25",5037833,35051,8,13.44,21.12,57.93,3.438114,0,302.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:30",5037834,35051,8,13.49,21.12,57.93,3.438114,0,306.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:35",5037835,35051,8,13.47,21.12,57.86,3.438114,0,285.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:40",5037836,35051,8,13.45,21.12,57.86,3.438114,0,286.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:45",5037837,35051,8,13.49,21.12,57.86,3.438114,0,267.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:50",5037838,35051,8,13.45,21.12,57.93,3.438114,0,269.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:12:55",5037839,35051,8,13.49,21.12,57.93,3.438114,0,272.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:00",5037840,35051,8,13.5,21.12,57.93,3.438114,0,274.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:05",5037841,35051,8,13.46,21.12,57.93,3.438114,0,273.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:10",5037842,35051,8,13.43,21.12,57.86,3.438114,0,278.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:15",5037843,35051,8,13.42,21.12,57.86,3.438114,0,285.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:20",5037844,35051,8,13.44,21.12,57.93,3.438114,0,286.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:25",5037845,35051,8,13.4,21.12,57.93,3.438114,0,284.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:30",5037846,35051,8,13.44,21.12,57.93,3.438114,0,290.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:35",5037847,35051,8,13.42,21.12,57.86,3.438114,0,299.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:40",5037848,35051,8,13.46,21.12,57.86,3.438114,0,273.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:45",5037849,35051,8,13.46,21.12,57.86,3.438114,0,276.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:50",5037850,35051,8,13.49,21.12,57.93,3.438114,0,276.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:13:55",5037851,35051,8,13.47,21.12,57.93,3.438114,0,295.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:00",5037852,35051,8,13.48,21.12,57.86,3.438789,0,295.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:05",5037853,35051,8,13.47,21.12,57.86,3.438789,0,295.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:10",5037854,35051,8,13.48,21.12,57.93,3.438789,0,293.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:15",5037855,35051,8,13.47,21.12,57.93,3.438789,0,306.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:20",5037856,35051,8,13.49,21.12,57.93,3.438789,0,288.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:25",5037857,35051,8,13.47,21.12,57.93,3.438789,0,278.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:30",5037858,35051,8,13.49,21.12,57.93,3.438789,0,278.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:35",5037859,35051,8,13.45,21.12,57.93,3.438789,0,276.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:40",5037860,35051,8,13.39,21.12,57.93,3.438789,0,281.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:45",5037861,35051,8,13.48,21.12,57.93,3.438789,0,286.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:50",5037862,35051,8,13.46,21.12,57.93,3.438789,0,267.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:14:55",5037863,35051,8,13.44,21.12,57.93,3.438789,0,276.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:00",5037864,35051,8,13.51,21.12,57.93,3.438789,0,304.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:05",5037865,35051,8,13.48,21.12,57.93,3.438789,0,313.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:10",5037866,35051,8,13.39,21.12,57.93,3.438789,0,304.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:15",5037867,35051,8,13.49,21.12,57.93,3.438789,0,297.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:20",5037868,35051,8,13.46,21.12,57.93,3.438789,0,293.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:25",5037869,35051,8,13.54,21.12,57.93,3.438789,0,296.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:30",5037870,35051,8,13.5,21.12,57.93,3.438789,0,315.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:35",5037871,35051,8,13.47,21.12,57.93,3.438789,0,283.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:40",5037872,35051,8,13.48,21.12,57.93,3.438789,0,295.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:45",5037873,35051,8,13.49,21.12,57.93,3.437439,0,297.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:50",5037874,35051,8,13.43,21.12,57.93,3.437439,0,294.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:15:55",5037875,35051,8,13.48,21.12,57.93,3.437439,0,297.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:00",5037876,35051,8,13.46,21.12,57.86,3.437439,0,291.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:05",5037877,35051,8,13.43,21.12,57.86,3.437439,0,312.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:10",5037878,35051,8,13.47,21.12,57.86,3.437439,0,313.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:15",5037879,35051,8,13.5,21.12,57.93,3.437439,0,313.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:20",5037880,35051,8,13.47,21.12,57.93,3.437439,0,310.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:25",5037881,35051,8,13.44,21.12,57.93,3.437439,0,311.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:30",5037882,35051,8,13.49,21.12,57.93,3.437439,0,311.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:35",5037883,35051,8,13.51,21.12,57.93,3.437439,0,297.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:40",5037884,35051,8,13.19,21.12,57.86,3.437439,0,285.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:45",5037885,35051,8,13.44,21.12,57.86,3.437439,0,288.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:50",5037886,35051,8,13.47,21.12,57.93,3.437439,0,294.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:16:55",5037887,35051,8,13.5,21.12,57.93,3.437439,0,297.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:00",5037888,35051,8,13.25,21.12,57.93,3.437439,0,302.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:05",5037889,35051,8,13.22,21.12,57.93,3.437439,0,292.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:10",5037890,35051,8,13.13,21.12,57.93,3.437439,0,290.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:15",5037891,35051,8,13.08,21.12,57.93,3.437439,0,290.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:20",5037892,35051,8,13.11,21.12,57.93,3.437439,0,291.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:25",5037893,35051,8,13.09,21.12,57.93,3.437439,0,280.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:30",5037894,35051,8,13.12,21.12,57.93,3.437439,0,275.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:35",5037895,35051,8,13.15,21.12,57.93,3.438114,0,278.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:40",5037896,35051,8,13.32,21.12,57.93,3.438114,0,285.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:45",5037897,35051,8,13.28,21.12,57.93,3.438114,0,283.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:50",5037898,35051,8,13.43,21.12,57.93,3.438114,0,283.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:17:55",5037899,35051,8,13.49,21.12,57.93,3.438114,0,280.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:00",5037900,35051,8,13.42,21.12,57.93,3.438114,0,288.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:05",5037901,35051,8,13.3,21.12,57.93,3.438114,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:10",5037902,35051,8,13.19,21.12,57.93,3.438114,0,273.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:15",5037903,35051,8,13.37,21.12,57.93,3.438114,0,300.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:20",5037904,35051,8,13.46,21.12,57.93,3.438114,0,299.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:25",5037905,35051,8,13.55,21.12,57.93,3.438114,0,286.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:30",5037906,35051,8,13.39,21.12,57.93,3.438114,0,283.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:35",5037907,35051,8,13.43,21.12,57.93,3.438114,0,288.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:40",5037908,35051,8,13.49,21.12,57.86,3.438114,0,285.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:45",5037909,35051,8,13.53,21.12,57.86,3.438114,0,280.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:50",5037910,35051,8,13.49,21.12,57.93,3.438114,0,278.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:18:55",5037911,35051,8,13.45,21.12,57.93,3.438114,0,280.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:00",5037912,35051,8,13.53,21.12,57.93,3.438114,0,283.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:05",5037913,35051,8,13.48,21.12,57.93,3.438114,0,276.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:10",5037914,35051,8,13.46,21.12,57.93,3.438114,0,283.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:15",5037915,35051,8,13.45,21.12,57.93,3.438114,0,243.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:20",5037916,35051,8,13.47,21.12,57.93,3.438114,0,246.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:25",5037917,35051,8,13.55,21.12,57.93,3.438114,0,243.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:30",5037918,35051,8,13.48,21.12,57.93,3.438114,0,256.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:35",5037919,35051,8,13.48,21.12,57.93,3.438114,0,264.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:40",5037920,35051,8,13.47,21.12,57.93,3.438114,0,265.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:45",5037921,35051,8,13.49,21.12,57.93,3.438114,0,270.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:50",5037922,35051,8,13.52,21.12,57.93,3.438114,0,263.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:19:55",5037923,35051,8,13.5,21.12,57.93,3.438114,0,283.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:00",5037924,35051,8,13.5,21.12,57.93,3.438114,0,283.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:05",5037925,35051,8,13.56,21.12,57.93,3.438114,0,285.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:10",5037926,35051,8,13.59,21.12,57.93,3.438114,0,295.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:15",5037927,35051,8,13.54,21.12,57.93,3.438114,0,280.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:20",5037928,35051,8,13.52,21.12,57.93,3.438114,0,293.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:25",5037929,35051,8,13.5,21.12,57.93,3.438114,0,289.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:30",5037930,35051,8,13.41,21.12,57.93,3.438114,0,297.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:35",5037931,35051,8,13.51,21.12,57.93,3.438114,0,268.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:40",5037932,35051,8,13.48,21.12,57.93,3.438114,0,283.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:45",5037933,35051,8,13.56,21.15,57.93,3.438114,0,283.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:50",5037934,35051,8,13.42,21.12,57.93,3.438114,0,285.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:20:55",5037935,35051,8,13.24,21.12,57.93,3.438114,0,283.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:00",5037936,35051,8,13.38,21.12,57.93,3.438114,0,291.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:05",5037937,35051,8,13.44,21.12,57.93,3.438114,0,266.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:10",5037938,35051,8,13.48,21.12,57.93,3.438789,0,281.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:15",5037939,35051,8,13.48,21.15,57.93,3.438789,0,285.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:20",5037940,35051,8,13.42,21.12,57.93,3.438789,0,281.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:25",5037941,35051,8,13.27,21.15,57.93,3.438789,0,281.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:30",5037942,35051,8,13.14,21.15,57.93,3.438789,0,283.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:35",5037943,35051,8,13.13,21.15,57.93,3.438789,0,297.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:40",5037944,35051,8,13.13,21.15,57.93,3.438789,0,297.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:45",5037945,35051,8,13.13,21.15,57.93,3.438789,0,293.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:50",5037946,35051,8,13.09,21.15,57.93,3.438789,0,287.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:21:55",5037947,35051,8,13.13,21.12,57.93,3.438789,0,285.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:00",5037948,35051,8,13.18,21.15,57.93,3.438789,0,288.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:05",5037949,35051,8,13.16,21.15,57.93,3.438789,0,285.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:10",5037950,35051,8,13.14,21.15,57.93,3.438789,0,259.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:15",5037951,35051,8,13.23,21.15,57.86,3.438789,0,260.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:20",5037952,35051,8,13.19,21.15,57.86,3.438789,0,267.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:25",5037953,35051,8,13.16,21.15,57.86,3.438789,0,269.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:30",5037954,35051,8,13.14,21.15,57.93,3.438789,0,274.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:35",5037955,35051,8,13.16,21.15,57.93,3.438789,0,297.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:40",5037956,35051,8,13.16,21.15,57.86,3.438789,0,283.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:45",5037957,35051,8,13.14,21.15,57.86,3.438789,0,281.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:50",5037958,35051,8,13.29,21.15,57.86,3.438789,0,285.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:22:55",5037959,35051,8,13.07,21.15,57.86,3.438789,0,296.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:00",5037960,35051,8,13.09,21.15,57.86,3.438114,0,304.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:05",5037961,35051,8,13.09,21.15,57.86,3.438114,0,304.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:10",5037962,35051,8,13.09,21.15,57.86,3.438114,0,299.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:15",5037963,35051,8,13.08,21.15,57.93,3.438114,0,299.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:20",5037964,35051,8,13.07,21.15,57.93,3.438114,0,295.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:25",5037965,35051,8,13.05,21.15,57.93,3.438114,0,295.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:30",5037966,35051,8,13.1,21.15,57.86,3.438114,0,291.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:35",5037967,35051,8,13.12,21.15,57.86,3.438114,0,306.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:40",5037968,35051,8,13.15,21.15,57.86,3.438114,0,293.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:45",5037969,35051,8,13.13,21.15,57.93,3.438114,0,304.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:50",5037970,35051,8,13.12,21.15,57.86,3.438114,0,274.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:23:55",5037971,35051,8,13.16,21.15,57.86,3.438114,0,283.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:00",5037972,35051,8,13.13,21.15,57.86,3.438114,0,274.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:05",5037973,35051,8,13.31,21.15,57.93,3.438114,0,276.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:10",5037974,35051,8,13.38,21.15,57.93,3.438114,0,272.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:15",5037975,35051,8,13.43,21.15,57.93,3.438114,0,282.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:20",5037976,35051,8,13.42,21.15,57.93,3.438114,0,289.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:25",5037977,35051,8,13.4,21.15,57.86,3.438114,0,310.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:30",5037978,35051,8,13.43,21.15,57.86,3.438114,0,302.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:35",5037979,35051,8,13.45,21.15,57.93,3.438114,0,288.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:40",5037980,35051,8,13.47,21.15,57.93,3.438114,0,288.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:45",5037981,35051,8,13.48,21.15,57.86,3.438114,0,287.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:50",5037982,35051,8,13.45,21.15,57.93,3.438114,0,287.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:24:55",5037983,35051,8,13.46,21.15,57.93,3.438114,0,287.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:00",5037984,35051,8,13.44,21.15,57.93,3.438114,0,285.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:05",5037985,35051,8,13.48,21.15,57.93,3.438114,0,287.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:10",5037986,35051,8,13.45,21.15,57.93,3.438114,0,287.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:15",5037987,35051,8,13.42,21.15,57.93,3.438114,0,287.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:20",5037988,35051,8,13.52,21.15,57.93,3.438114,0,286.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:25",5037989,35051,8,13.47,21.15,57.86,3.438114,0,291.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:30",5037990,35051,8,13.46,21.15,57.86,3.438114,0,252.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:35",5037991,35051,8,13.47,21.15,57.86,3.438114,0,287.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:40",5037992,35051,8,13.5,21.15,57.93,3.438114,0,285.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:45",5037993,35051,8,13.5,21.15,57.93,3.438114,0,279.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:50",5037994,35051,8,13.45,21.15,57.93,3.438114,0,274.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:25:55",5037995,35051,8,13.52,21.15,57.93,3.438114,0,273.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:00",5037996,35051,8,13.52,21.15,57.93,3.438114,0,276.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:05",5037997,35051,8,13.55,21.15,57.93,3.438114,0,302.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:10",5037998,35051,8,13.53,21.15,57.93,3.438114,0,261.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:15",5037999,35051,8,13.47,21.15,57.93,3.438114,0,259.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:20",5038000,35051,8,13.49,21.15,57.93,3.438114,0,264.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:25",5038001,35051,8,13.48,21.15,57.93,3.438114,0,262.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:30",5038002,35051,8,13.53,21.15,57.93,3.438114,0,267.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:35",5038003,35051,8,13.29,21.15,57.93,3.438789,0,267.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:40",5038004,35051,8,13.38,21.15,57.93,3.438789,0,283.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:45",5038005,35051,8,13.57,21.15,58,3.438789,0,274.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:50",5038006,35051,8,13.52,21.15,58,3.438789,0,299.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:26:55",5038007,35051,8,13.51,21.15,58,3.438789,0,297.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:00",5038008,35051,8,13.54,21.15,58,3.438789,0,290.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:05",5038009,35051,8,13.45,21.15,58,3.438789,0,290.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:10",5038010,35051,8,13.48,21.15,58,3.438789,0,287.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:15",5038011,35051,8,13.53,21.15,58,3.438789,0,292.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:20",5038012,35051,8,13.47,21.15,58,3.438789,0,295.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:25",5038013,35051,8,13.48,21.15,58,3.438789,0,293.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:30",5038014,35051,8,13.52,21.15,58,3.438789,0,285.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:35",5038015,35051,8,13.54,21.15,58,3.438789,0,276.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:40",5038016,35051,8,13.52,21.15,58,3.438789,0,265.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:45",5038017,35051,8,13.45,21.15,58,3.438789,0,278.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:50",5038018,35051,8,13.53,21.15,58,3.438789,0,284.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:27:55",5038019,35051,8,13.56,21.15,58,3.438789,0,281.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:00",5038020,35051,8,13.5,21.15,58,3.438789,0,278.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:05",5038021,35051,8,13.5,21.15,58,3.438789,0,283.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:10",5038022,35051,8,13.5,21.15,58,3.438789,0,293.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:15",5038023,35051,8,13.47,21.15,58.07,3.438789,0,266.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:20",5038024,35051,8,13.31,21.15,58.07,3.438114,0,267.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:25",5038025,35051,8,13.12,21.15,58.07,3.438114,0,262.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:30",5038026,35051,8,13.29,21.15,58,3.438114,0,264.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:35",5038027,35051,8,13.35,21.15,58,3.438114,0,257.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:40",5038028,35051,8,13.41,21.15,58,3.438114,0,296.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:45",5038029,35051,8,13.37,21.15,58.07,3.438114,0,302.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:50",5038030,35051,8,13.47,21.15,58.07,3.438114,0,306.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:28:55",5038031,35051,8,13.44,21.15,58,3.438114,0,304.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:00",5038032,35051,8,13.43,21.15,58,3.438114,0,293.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:05",5038033,35051,8,13.44,21.15,58,3.438114,0,283.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:10",5038034,35051,8,13.47,21.15,58,3.438114,0,293.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:15",5038035,35051,8,13.55,21.15,58.07,3.438114,0,290.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:20",5038036,35051,8,13.54,21.15,58.07,3.438114,0,297.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:25",5038037,35051,8,13.51,21.15,58,3.438114,0,281.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:30",5038038,35051,8,13.49,21.15,58,3.438114,0,283.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:35",5038039,35051,8,13.49,21.15,58.07,3.438114,0,294.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:40",5038040,35051,8,13.47,21.15,58.07,3.438114,0,295.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:45",5038041,35051,8,13.49,21.15,58,3.438114,0,287.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:50",5038042,35051,8,13.52,21.15,58,3.438114,0,269.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:29:55",5038043,35051,8,13.52,21.15,58.07,3.438114,0,305.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:00",5038044,35051,8,13.5,21.15,58.07,3.438114,0,304.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:05",5038045,35051,8,13.48,21.15,58.07,3.438114,0,299.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:10",5038046,35051,8,13.51,21.15,58.07,3.438789,0,304.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:15",5038047,35051,8,13.5,21.15,58.07,3.438789,0,304.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:20",5038048,35051,8,13.47,21.15,58.07,3.438789,0,304.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:25",5038049,35051,8,13.43,21.15,58.07,3.438789,0,293.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:30",5038050,35051,8,13.19,21.15,58.13,3.438789,0,282.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:35",5038051,35051,8,13.17,21.15,58.07,3.438789,0,299.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:40",5038052,35051,8,13.19,21.15,58.07,3.438789,0,266.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:45",5038053,35051,8,13.17,21.15,58.07,3.438789,0,313.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:50",5038054,35051,8,13.2,21.15,58.13,3.438789,0,299.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:30:55",5038055,35051,8,13.23,21.15,58.13,3.438789,0,293.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:00",5038056,35051,8,13.4,21.15,58.07,3.438789,0,278.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:05",5038057,35051,8,13.34,21.15,58.07,3.438789,0,286.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:10",5038058,35051,8,13.29,21.15,58.07,3.438789,0,280.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:15",5038059,35051,8,13.33,21.15,58.07,3.438789,0,304.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:20",5038060,35051,8,13.14,21.15,58.13,3.438789,0,297.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:25",5038061,35051,8,13.35,21.15,58.07,3.438789,0,297.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:30",5038062,35051,8,13.44,21.15,58.07,3.438789,0,292.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:35",5038063,35051,8,13.45,21.15,58.07,3.438789,0,304.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:40",5038064,35051,8,13.48,21.15,58.07,3.438789,0,269.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:45",5038065,35051,8,13.46,21.15,58.13,3.438789,0,276.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:50",5038066,35051,8,13.25,21.15,58.13,3.438789,0,281.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:31:55",5038067,35051,8,13.38,21.15,58.13,3.438789,0,264.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:00",5038068,35051,8,13.2,21.15,58.13,3.438114,0,283.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:05",5038069,35051,8,13.4,21.15,58.07,3.438114,0,283.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:10",5038070,35051,8,13.49,21.15,58.13,3.438114,0,265.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:15",5038071,35051,8,13.45,21.15,58.13,3.438114,0,260.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:20",5038072,35051,8,13.48,21.15,58.13,3.438114,0,293.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:25",5038073,35051,8,13.42,21.15,58.13,3.438114,0,270.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:30",5038074,35051,8,13.46,21.15,58.13,3.438114,0,285.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:35",5038075,35051,8,13.5,21.15,58.13,3.438114,0,282.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:40",5038076,35051,8,13.44,21.15,58.13,3.438114,0,269.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:45",5038077,35051,8,13.47,21.15,58.13,3.438114,0,276.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:50",5038078,35051,8,13.45,21.15,58.13,3.438114,0,264.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:32:55",5038079,35051,8,13.44,21.15,58.13,3.438114,0,287.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:00",5038080,35051,8,13.43,21.15,58.07,3.438114,0,282.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:05",5038081,35051,8,13.41,21.15,58.07,3.438114,0,280.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:10",5038082,35051,8,13.44,21.15,58.07,3.438114,0,283.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:15",5038083,35051,8,13.4,21.15,58.13,3.438114,0,276.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:20",5038084,35051,8,13.42,21.15,58.13,3.438114,0,278.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:25",5038085,35051,8,13.47,21.15,58.13,3.438114,0,280.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:30",5038086,35051,8,13.4,21.15,58.13,3.438114,0,280.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:35",5038087,35051,8,13.49,21.15,58.13,3.438114,0,281.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:40",5038088,35051,8,13.49,21.15,58.07,3.438114,0,277.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:45",5038089,35051,8,13.45,21.15,58.07,3.438114,0,293.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:50",5038090,35051,8,13.47,21.15,58.07,3.438114,0,297.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:33:55",5038091,35051,8,13.42,21.15,58.13,3.438114,0,304.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:00",5038092,35051,8,13.49,21.15,58.13,3.438114,0,313.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:05",5038093,35051,8,13.45,21.15,58.13,3.438114,0,290.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:10",5038094,35051,8,13.4,21.15,58.13,3.438114,0,274.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:15",5038095,35051,8,13.39,21.15,58.13,3.438114,0,302.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:20",5038096,35051,8,13.47,21.15,58.13,3.438114,0,299.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:25",5038097,35051,8,13.44,21.15,58.13,3.438114,0,302.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:30",5038098,35051,8,13.45,21.15,58.13,3.438114,0,297.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:35",5038099,35051,8,13.44,21.15,58.13,3.438114,0,307.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:40",5038100,35051,8,13.4,21.15,58.13,3.438114,0,302.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:45",5038101,35051,8,13.45,21.15,58.13,3.438114,0,285.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:50",5038102,35051,8,13.48,21.15,58.13,3.438114,0,285.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:34:55",5038103,35051,8,13.38,21.15,58.13,3.438114,0,283.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:00",5038104,35051,8,13.45,21.15,58.13,3.438114,0,287.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:05",5038105,35051,8,13.38,21.15,58.13,3.438114,0,292.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:10",5038106,35051,8,13.4,21.15,58.13,3.438114,0,286.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:15",5038107,35051,8,13.4,21.15,58.13,3.438114,0,300.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:20",5038108,35051,8,13.45,21.15,58.13,3.438114,0,287.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:25",5038109,35051,8,13.42,21.15,58.13,3.438114,0,299.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:30",5038110,35051,8,13.43,21.15,58.13,3.438114,0,299.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:35",5038111,35051,8,13.45,21.15,58.13,3.438789,0,297.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:40",5038112,35051,8,13.46,21.15,58.13,3.438789,0,291.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:45",5038113,35051,8,13.44,21.15,58.13,3.438789,0,297.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:50",5038114,35051,8,13.39,21.15,58.13,3.438789,0,308.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:35:55",5038115,35051,8,13.39,21.15,58.13,3.438789,0,294.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:00",5038116,35051,8,13.44,21.15,58.13,3.438789,0,273.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:05",5038117,35051,8,13.43,21.15,58.13,3.438789,0,292.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:10",5038118,35051,8,13.43,21.15,58.13,3.438789,0,280.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:15",5038119,35051,8,13.42,21.15,58.13,3.438789,0,297.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:20",5038120,35051,8,13.43,21.15,58.13,3.438789,0,287.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:25",5038121,35051,8,13.43,21.15,58.13,3.438789,0,276.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:30",5038122,35051,8,13.46,21.15,58.13,3.438789,0,293.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:35",5038123,35051,8,13.4,21.15,58.13,3.438789,0,274.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:40",5038124,35051,8,13.48,21.15,58.13,3.438789,0,283.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:45",5038125,35051,8,13.42,21.15,58.13,3.438789,0,289.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:50",5038126,35051,8,13.37,21.15,58.13,3.438789,0,253.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:36:55",5038127,35051,8,13.45,21.15,58.13,3.438789,0,268.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:00",5038128,35051,8,13.42,21.15,58.07,3.438789,0,273.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:05",5038129,35051,8,13.38,21.15,58.07,3.438789,0,278.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:10",5038130,35051,8,13.38,21.15,58.07,3.438789,0,278.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:15",5038131,35051,8,13.37,21.15,58.13,3.438789,0,274.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:20",5038132,35051,8,13.36,21.15,58.13,3.438789,0,288.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:25",5038133,35051,8,13.39,21.15,58.13,3.438789,0,292.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:30",5038134,35051,8,13.33,21.15,58.07,3.438789,0,285.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:35",5038135,35051,8,13.35,21.15,58.07,3.438789,0,298.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:40",5038136,35051,8,13.39,21.15,58.07,3.438789,0,283.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:45",5038137,35051,8,13.33,21.15,58.13,3.438789,0,270.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:50",5038138,35051,8,13.39,21.15,58.13,3.438789,0,278.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:37:55",5038139,35051,8,13.42,21.15,58.13,3.438789,0,272.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:00",5038140,35051,8,13.37,21.15,58.07,3.438789,0,267.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:05",5038141,35051,8,13.36,21.15,58.07,3.438789,0,259.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:10",5038142,35051,8,13.32,21.15,58.07,3.438789,0,259.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:15",5038143,35051,8,13.33,21.15,58.13,3.438789,0,267.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:20",5038144,35051,8,13.39,21.15,58.13,3.438789,0,272.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:25",5038145,35051,8,13.4,21.15,58.07,3.438789,0,293.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:30",5038146,35051,8,13.37,21.15,58.07,3.438789,0,279.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:35",5038147,35051,8,13.36,21.15,58.07,3.438789,0,292.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:40",5038148,35051,8,13.38,21.15,58.13,3.438789,0,309.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:45",5038149,35051,8,13.46,21.15,58.13,3.438789,0,299.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:50",5038150,35051,8,13.35,21.15,58.07,3.438789,0,311.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:38:55",5038151,35051,8,13.4,21.15,58.07,3.438789,0,304.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:00",5038152,35051,8,13.42,21.15,58.07,3.438789,0,319.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:05",5038153,35051,8,13.41,21.15,58.13,3.438789,0,316.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:10",5038154,35051,8,13.38,21.15,58.13,3.438789,0,297.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:15",5038155,35051,8,13.35,21.15,58.07,3.438789,0,285.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:20",5038156,35051,8,13.33,21.15,58.07,3.438789,0,282.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:25",5038157,35051,8,13.33,21.15,58.13,3.438789,0,285.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:30",5038158,35051,8,13.4,21.15,58.13,3.438789,0,287.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:35",5038159,35051,8,13.38,21.15,58.13,3.438789,0,281.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:40",5038160,35051,8,13.38,21.15,58.07,3.438789,0,277.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:45",5038161,35051,8,13.36,21.15,58.07,3.438789,0,259.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:50",5038162,35051,8,13.42,21.15,58.07,3.438789,0,270.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:39:55",5038163,35051,8,13.43,21.15,58.13,3.438789,0,294.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:00",5038164,35051,8,13.35,21.15,58.13,3.438789,0,262.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:05",5038165,35051,8,13.39,21.15,58.13,3.438789,0,289.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:10",5038166,35051,8,13.4,21.15,58.13,3.438789,0,285.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:15",5038167,35051,8,13.37,21.15,58.13,3.438789,0,290.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:20",5038168,35051,8,13.32,21.15,58.13,3.438789,0,278.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:25",5038169,35051,8,13.41,21.18,58.13,3.438789,0,278.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:30",5038170,35051,8,13.4,21.15,58.13,3.438789,0,278.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:35",5038171,35051,8,13.36,21.15,58.13,3.438789,0,277.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:40",5038172,35051,8,13.39,21.18,58.13,3.438789,0,278.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:45",5038173,35051,8,13.42,21.15,58.13,3.438789,0,295.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:50",5038174,35051,8,13.48,21.15,58.13,3.438789,0,311.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:40:55",5038175,35051,8,13.31,21.15,58.13,3.438789,0,277.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:00",5038176,35051,8,13.22,21.18,58.13,3.438114,0,274.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:05",5038177,35051,8,13.29,21.18,58.13,3.438114,0,274.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:10",5038178,35051,8,13.08,21.18,58.13,3.438114,0,277.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:15",5038179,35051,8,13.13,21.18,58.13,3.438114,0,285.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:20",5038180,35051,8,13.09,21.15,58.13,3.438114,0,285.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:25",5038181,35051,8,13.19,21.18,58.13,3.438114,0,282.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:30",5038182,35051,8,13.11,21.15,58.13,3.438114,0,289.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:35",5038183,35051,8,13.38,21.18,58.13,3.438114,0,278.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:40",5038184,35051,8,13.39,21.18,58.13,3.438114,0,269.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:45",5038185,35051,8,13.37,21.18,58.13,3.438114,0,276.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:50",5038186,35051,8,13.19,21.18,58.13,3.438114,0,274.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:41:55",5038187,35051,8,13.34,21.18,58.07,3.438114,0,278.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:00",5038188,35051,8,13.37,21.18,58.07,3.438114,0,283.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:05",5038189,35051,8,13.11,21.18,58.07,3.438114,0,289.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:10",5038190,35051,8,13.07,21.18,58.13,3.438114,0,296.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:15",5038191,35051,8,13.04,21.18,58.13,3.438114,0,304.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:20",5038192,35051,8,12.99,21.18,58.07,3.438114,0,300.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:25",5038193,35051,8,13.03,21.18,58.07,3.438114,0,290.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:30",5038194,35051,8,13.03,21.18,58.07,3.438114,0,292.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:35",5038195,35051,8,13.03,21.18,58.13,3.438114,0,290.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:40",5038196,35051,8,13.04,21.18,58.07,3.438114,0,297.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:45",5038197,35051,8,13.04,21.18,58.07,3.438789,0,285.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:50",5038198,35051,8,13.04,21.18,58.07,3.438789,0,288.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:42:55",5038199,35051,8,13.03,21.18,58.07,3.438789,0,310.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:00",5038200,35051,8,13.06,21.18,58.07,3.438789,0,276.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:05",5038201,35051,8,13.06,21.18,58.07,3.438789,0,275.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:10",5038202,35051,8,13.12,21.18,58.07,3.438789,0,274.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:15",5038203,35051,8,13.22,21.18,58.07,3.438789,0,281.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:20",5038204,35051,8,13.17,21.18,58.07,3.438789,0,281.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:25",5038205,35051,8,13.32,21.18,58.07,3.438789,0,276.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:30",5038206,35051,8,13.36,21.18,58.07,3.438789,0,274.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:35",5038207,35051,8,13.37,21.18,58.07,3.438789,0,269.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:40",5038208,35051,8,13.25,21.18,58.07,3.438789,0,283.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:45",5038209,35051,8,13.34,21.18,58.07,3.438789,0,281.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:50",5038210,35051,8,13.32,21.18,58.07,3.438789,0,271.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:43:55",5038211,35051,8,13.34,21.18,58.07,3.438789,0,278.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:00",5038212,35051,8,13.35,21.18,58.07,3.438789,0,304.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:05",5038213,35051,8,13.42,21.18,58.07,3.438789,0,278.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:10",5038214,35051,8,13.33,21.18,58.07,3.438789,0,319.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:15",5038215,35051,8,13.39,21.18,58.07,3.438789,0,304.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:20",5038216,35051,8,13.39,21.18,58.07,3.438789,0,281.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:25",5038217,35051,8,13.42,21.18,58.07,3.438789,0,281.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:30",5038218,35051,8,13.4,21.18,58.07,3.438789,0,283.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:35",5038219,35051,8,13.42,21.18,58.07,3.438114,0,296.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:40",5038220,35051,8,13.39,21.18,58.07,3.438114,0,292.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:45",5038221,35051,8,13.44,21.18,58.14,3.438114,0,283.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:50",5038222,35051,8,13.42,21.18,58.07,3.438114,0,302.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:44:55",5038223,35051,8,13.38,21.18,58.07,3.438114,0,304.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:00",5038224,35051,8,13.45,21.18,58.14,3.438114,0,300.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:05",5038225,35051,8,13.42,21.18,58.14,3.438114,0,300.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:10",5038226,35051,8,13.34,21.18,58.14,3.438114,0,285.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:15",5038227,35051,8,13.47,21.18,58.14,3.438114,0,280.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:20",5038228,35051,8,13.34,21.18,58.14,3.438114,0,275.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:25",5038229,35051,8,13.38,21.18,58.14,3.438114,0,282.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:30",5038230,35051,8,13.36,21.18,58.14,3.438114,0,283.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:35",5038231,35051,8,13.37,21.18,58.14,3.438114,0,279.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:40",5038232,35051,8,13.42,21.18,58.14,3.438114,0,280.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:45",5038233,35051,8,13.4,21.18,58.14,3.438114,0,283.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:50",5038234,35051,8,13.42,21.18,58.14,3.438114,0,283.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:45:55",5038235,35051,8,13.39,21.18,58.14,3.438114,0,284.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:00",5038236,35051,8,13.42,21.18,58.2,3.438114,0,283.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:05",5038237,35051,8,13.42,21.18,58.2,3.438114,0,288.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:10",5038238,35051,8,13.42,21.18,58.2,3.438114,0,285.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:15",5038239,35051,8,13.38,21.18,58.14,3.438114,0,267.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:20",5038240,35051,8,13.39,21.18,58.14,3.438789,0,300.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:25",5038241,35051,8,13.37,21.18,58.14,3.438789,0,274.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:30",5038242,35051,8,13.38,21.18,58.14,3.438789,0,274.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:35",5038243,35051,8,13.05,21.18,58.2,3.438789,0,293.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:40",5038244,35051,8,13.05,21.18,58.2,3.438789,0,283.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:45",5038245,35051,8,13.07,21.18,58.14,3.438789,0,278.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:50",5038246,35051,8,13.09,21.18,58.14,3.438789,0,285.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:46:55",5038247,35051,8,13.18,21.18,58.14,3.438789,0,287.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:00",5038248,35051,8,13.34,21.18,58.14,3.438789,0,283.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:05",5038249,35051,8,13.34,21.18,58.2,3.438789,0,295.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:10",5038250,35051,8,13.19,21.18,58.2,3.438789,0,289.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:15",5038251,35051,8,13.29,21.18,58.2,3.438789,0,295.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:20",5038252,35051,8,13.28,21.18,58.2,3.438789,0,300.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:25",5038253,35051,8,13.38,21.18,58.2,3.438789,0,293.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:30",5038254,35051,8,13.38,21.18,58.2,3.438789,0,280.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:35",5038255,35051,8,13.33,21.18,58.2,3.438789,0,285.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:40",5038256,35051,8,13.36,21.18,58.2,3.438789,0,281.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:45",5038257,35051,8,13.37,21.18,58.2,3.438789,0,280.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:50",5038258,35051,8,13.3,21.18,58.14,3.438789,0,304.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:47:55",5038259,35051,8,13.38,21.18,58.2,3.438789,0,302.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:00",5038260,35051,8,13.37,21.18,58.2,3.438789,0,287.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:05",5038261,35051,8,13.28,21.18,58.14,3.438789,0,272.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:10",5038262,35051,8,13.32,21.18,58.14,3.438114,0,276.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:15",5038263,35051,8,13.25,21.18,58.2,3.438114,0,270.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:20",5038264,35051,8,13.32,21.18,58.2,3.438114,0,274.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:25",5038265,35051,8,13.36,21.18,58.2,3.438114,0,276.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:30",5038266,35051,8,13.31,21.18,58.2,3.438114,0,288.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:35",5038267,35051,8,13.31,21.18,58.2,3.438114,0,283.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:40",5038268,35051,8,13.32,21.18,58.2,3.438114,0,282.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:45",5038269,35051,8,13.37,21.18,58.2,3.438114,0,274.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:50",5038270,35051,8,13.32,21.18,58.2,3.438114,0,278.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:48:55",5038271,35051,8,13.32,21.18,58.2,3.438114,0,257.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:00",5038272,35051,8,13.34,21.18,58.2,3.438114,0,253.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:05",5038273,35051,8,13.29,21.18,58.2,3.438114,0,266.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:10",5038274,35051,8,13.31,21.18,58.2,3.438114,0,295.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:15",5038275,35051,8,13.33,21.18,58.2,3.438114,0,275.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:20",5038276,35051,8,13.31,21.18,58.2,3.438114,0,271.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:25",5038277,35051,8,13.32,21.18,58.2,3.438114,0,283.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:30",5038278,35051,8,13.31,21.18,58.2,3.438114,0,288.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:35",5038279,35051,8,13.34,21.18,58.2,3.438114,0,289.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:40",5038280,35051,8,13.34,21.18,58.2,3.438114,0,288.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:45",5038281,35051,8,13.3,21.18,58.2,3.438114,0,285.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:50",5038282,35051,8,13.34,21.18,58.2,3.438114,0,287.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:49:55",5038283,35051,8,13.32,21.18,58.2,3.438114,0,288.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:00",5038284,35051,8,13.31,21.18,58.2,3.437439,0,288.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:05",5038285,35051,8,13.37,21.18,58.2,3.437439,0,288.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:10",5038286,35051,8,13.27,21.18,58.27,3.437439,0,304.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:15",5038287,35051,8,13.34,21.18,58.2,3.437439,0,299.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:20",5038288,35051,8,13.32,21.18,58.2,3.437439,0,304.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:25",5038289,35051,8,13.32,21.18,58.2,3.437439,0,304.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:30",5038290,35051,8,13.33,21.18,58.2,3.437439,0,304.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:35",5038291,35051,8,13.33,21.18,58.2,3.437439,0,299.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:40",5038292,35051,8,13.38,21.18,58.27,3.437439,0,292.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:45",5038293,35051,8,13.31,21.18,58.27,3.437439,0,274.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:50",5038294,35051,8,13.33,21.18,58.27,3.437439,0,257.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:50:55",5038295,35051,8,13.29,21.18,58.27,3.437439,0,243.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:00",5038296,35051,8,13.35,21.18,58.27,3.437439,0,269.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:05",5038297,35051,8,13.35,21.18,58.27,3.437439,0,275.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:10",5038298,35051,8,13.32,21.18,58.27,3.437439,0,247.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:15",5038299,35051,8,13.3,21.18,58.2,3.437439,0,258.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:20",5038300,35051,8,13.3,21.18,58.27,3.437439,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:25",5038301,35051,8,13.39,21.18,58.27,3.437439,0,267.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:30",5038302,35051,8,13.29,21.18,58.27,3.437439,0,285.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:35",5038303,35051,8,13.29,21.18,58.2,3.437439,0,269.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:40",5038304,35051,8,13.34,21.18,58.27,3.437439,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:45",5038305,35051,8,13.32,21.18,58.27,3.438114,0,272.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:50",5038306,35051,8,13.35,21.18,58.27,3.438114,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:51:55",5038307,35051,8,13.25,21.18,58.27,3.438114,0,268.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:00",5038308,35051,8,13.3,21.18,58.27,3.438114,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:05",5038309,35051,8,13.35,21.18,58.27,3.438114,0,272.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:10",5038310,35051,8,13.3,21.18,58.27,3.438114,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:15",5038311,35051,8,13.31,21.18,58.27,3.438114,0,289.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:20",5038312,35051,8,13.34,21.18,58.27,3.438114,0,273.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:25",5038313,35051,8,13.29,21.18,58.27,3.438114,0,312.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:30",5038314,35051,8,13.29,21.18,58.27,3.438114,0,283.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:35",5038315,35051,8,13.23,21.18,58.27,3.438114,0,267.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:40",5038316,35051,8,13.01,21.18,58.27,3.438114,0,255.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:45",5038317,35051,8,13.17,21.18,58.27,3.438114,0,283.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:50",5038318,35051,8,13.34,21.18,58.27,3.438114,0,275.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:52:55",5038319,35051,8,13.24,21.18,58.27,3.438114,0,280.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:00",5038320,35051,8,13.3,21.18,58.27,3.438114,0,292.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:05",5038321,35051,8,13.29,21.18,58.27,3.438114,0,285.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:10",5038322,35051,8,13.29,21.18,58.27,3.438114,0,283.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:15",5038323,35051,8,13.32,21.18,58.27,3.438114,0,293.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:20",5038324,35051,8,13.3,21.18,58.27,3.438114,0,285.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:25",5038325,35051,8,13.25,21.18,58.27,3.438114,0,308.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:30",5038326,35051,8,13.36,21.18,58.27,3.438114,0,300.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:35",5038327,35051,8,13.32,21.18,58.27,3.438114,0,259.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:40",5038328,35051,8,13.31,21.18,58.27,3.438114,0,283.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:45",5038329,35051,8,13.33,21.18,58.27,3.438114,0,289.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:50",5038330,35051,8,13.35,21.18,58.27,3.438114,0,289.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:53:55",5038331,35051,8,13.32,21.18,58.27,3.438114,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:00",5038332,35051,8,13.32,21.18,58.27,3.438114,0,285.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:05",5038333,35051,8,13.27,21.18,58.27,3.438114,0,299.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:10",5038334,35051,8,13.25,21.18,58.27,3.438114,0,296.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:15",5038335,35051,8,13.27,21.18,58.27,3.438114,0,283.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:20",5038336,35051,8,13.24,21.18,58.27,3.438114,0,295.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:25",5038337,35051,8,13.28,21.18,58.27,3.438114,0,296.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:30",5038338,35051,8,13.32,21.18,58.27,3.438114,0,302.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:35",5038339,35051,8,13.27,21.18,58.27,3.438114,0,293.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:40",5038340,35051,8,13.29,21.18,58.27,3.438114,0,308.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:45",5038341,35051,8,13.35,21.18,58.27,3.438114,0,306.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:50",5038342,35051,8,13.37,21.18,58.27,3.438114,0,304.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:54:55",5038343,35051,8,13.29,21.18,58.27,3.438114,0,281.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:00",5038344,35051,8,13.29,21.18,58.27,3.438114,0,277.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:05",5038345,35051,8,13.26,21.18,58.27,3.438114,0,295.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:10",5038346,35051,8,13.29,21.18,58.27,3.438114,0,289.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:15",5038347,35051,8,13.29,21.18,58.27,3.438114,0,297.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:20",5038348,35051,8,13.26,21.18,58.27,3.438114,0,285.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:25",5038349,35051,8,13.29,21.18,58.27,3.438114,0,285.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:30",5038350,35051,8,13.25,21.18,58.27,3.438114,0,297.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:35",5038351,35051,8,13.34,21.18,58.27,3.438114,0,304.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:40",5038352,35051,8,13.27,21.18,58.27,3.438114,0,302.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:45",5038353,35051,8,13.33,21.18,58.27,3.438114,0,289.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:50",5038354,35051,8,13.29,21.18,58.27,3.438114,0,290.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:55:55",5038355,35051,8,13.29,21.18,58.27,3.438114,0,275.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:00",5038356,35051,8,13.27,21.18,58.27,3.438114,0,289.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:05",5038357,35051,8,13.3,21.18,58.27,3.438114,0,295.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:10",5038358,35051,8,13.28,21.21,58.27,3.438114,0,312.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:15",5038359,35051,8,13.32,21.18,58.27,3.438114,0,299.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:20",5038360,35051,8,13.32,21.18,58.27,3.438114,0,295.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:25",5038361,35051,8,13.31,21.18,58.27,3.438114,0,302.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:30",5038362,35051,8,13.35,21.21,58.27,3.438114,0,302.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:35",5038363,35051,8,13.35,21.18,58.27,3.438114,0,291.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:40",5038364,35051,8,13.3,21.18,58.34,3.438114,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:45",5038365,35051,8,13.32,21.18,58.34,3.438114,0,285.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:50",5038366,35051,8,13.35,21.18,58.27,3.438114,0,274.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:56:55",5038367,35051,8,13.27,21.21,58.27,3.438114,0,280.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:00",5038368,35051,8,13.27,21.21,58.27,3.438114,0,278.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:05",5038369,35051,8,13.31,21.21,58.34,3.438114,0,269.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:10",5038370,35051,8,13.32,21.18,58.34,3.438114,0,299.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:15",5038371,35051,8,13.27,21.21,58.27,3.438114,0,321.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:20",5038372,35051,8,13.27,21.21,58.27,3.438114,0,304.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:25",5038373,35051,8,13.29,21.21,58.27,3.438114,0,299.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:30",5038374,35051,8,13.25,21.21,58.27,3.438114,0,284.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:35",5038375,35051,8,13.27,21.18,58.27,3.438114,0,288.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:40",5038376,35051,8,13.33,21.18,58.27,3.438114,0,295.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:45",5038377,35051,8,13.29,21.18,58.27,3.438114,0,295.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:50",5038378,35051,8,13.26,21.18,58.27,3.438114,0,311.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:57:55",5038379,35051,8,13.35,21.21,58.27,3.438114,0,304.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:00",5038380,35051,8,13.24,21.18,58.27,3.438114,0,289.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:05",5038381,35051,8,13.28,21.18,58.27,3.438114,0,294.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:10",5038382,35051,8,13.32,21.21,58.27,3.438114,0,304.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:15",5038383,35051,8,13.27,21.21,58.27,3.438114,0,310.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:20",5038384,35051,8,13.24,21.21,58.27,3.438114,0,311.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:25",5038385,35051,8,13.31,21.21,58.27,3.438114,0,308.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:30",5038386,35051,8,13.26,21.21,58.27,3.438114,0,302.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:35",5038387,35051,8,13.27,21.21,58.27,3.438114,0,302.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:40",5038388,35051,8,13.26,21.21,58.27,3.438114,0,300.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:45",5038389,35051,8,13.32,21.21,58.27,3.438114,0,304.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:50",5038390,35051,8,13.24,21.21,58.27,3.438114,0,291.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:58:55",5038391,35051,8,13.28,21.21,58.27,3.438114,0,293.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:00",5038392,35051,8,13.31,21.18,58.27,3.438789,0,299.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:05",5038393,35051,8,13.31,21.21,58.27,3.438789,0,304.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:10",5038394,35051,8,13.29,21.21,58.27,3.438789,0,302.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:15",5038395,35051,8,13.3,21.21,58.34,3.438789,0,292.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:20",5038396,35051,8,13.32,21.18,58.27,3.438789,0,284.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:25",5038397,35051,8,13.33,21.21,58.27,3.438789,0,287.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:30",5038398,35051,8,13.32,21.21,58.27,3.438789,0,295.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:35",5038399,35051,8,13.3,21.21,58.27,3.438789,0,293.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:40",5038400,35051,8,13.35,21.21,58.27,3.438789,0,292.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:45",5038401,35051,8,13.27,21.21,58.34,3.438789,0,275.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:50",5038402,35051,8,13.37,21.21,58.27,3.438789,0,285.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 20:59:55",5038403,35051,8,13.32,21.18,58.27,3.438789,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:00",5038404,35051,8,13.3,21.21,58.34,3.438789,0,288.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:05",5038405,35051,8,13.33,21.21,58.34,3.438789,0,286.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:10",5038406,35051,8,13.35,21.21,58.34,3.438789,0,292.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:15",5038407,35051,8,13.34,21.21,58.34,3.438789,0,302.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:20",5038408,35051,8,13.34,21.21,58.34,3.438789,0,297.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:25",5038409,35051,8,13.29,21.21,58.34,3.438789,0,310.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:30",5038410,35051,8,13.34,21.21,58.34,3.438789,0,262.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:35",5038411,35051,8,13.31,21.21,58.34,3.438789,0,273.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:40",5038412,35051,8,13.35,21.21,58.27,3.438789,0,284.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:45",5038413,35051,8,13.29,21.21,58.27,3.438114,0,311.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:50",5038414,35051,8,13.35,21.21,58.27,3.438114,0,309.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:00:55",5038415,35051,8,13.33,21.21,58.34,3.438114,0,304.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:00",5038416,35051,8,13.32,21.21,58.27,3.438114,0,302.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:05",5038417,35051,8,13.33,21.21,58.27,3.438114,0,302.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:10",5038418,35051,8,13.33,21.21,58.27,3.438114,0,300.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:15",5038419,35051,8,13.25,21.21,58.34,3.438114,0,297.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:20",5038420,35051,8,13.28,21.21,58.34,3.438114,0,300.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:25",5038421,35051,8,13.29,21.18,58.34,3.438114,0,299.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:30",5038422,35051,8,13.29,21.21,58.34,3.438114,0,291.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:35",5038423,35051,8,13.3,21.21,58.34,3.438114,0,310.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:40",5038424,35051,8,13.28,21.21,58.34,3.438114,0,289.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:45",5038425,35051,8,13.33,21.21,58.34,3.438114,0,297.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:50",5038426,35051,8,13.27,21.21,58.34,3.438114,0,277.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:01:55",5038427,35051,8,13.28,21.21,58.34,3.438114,0,274.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:00",5038428,35051,8,13.34,21.21,58.34,3.438114,0,283.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:05",5038429,35051,8,13.33,21.21,58.34,3.438114,0,269.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:10",5038430,35051,8,13.27,21.21,58.27,3.438114,0,272.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:15",5038431,35051,8,13.33,21.18,58.34,3.438114,0,278.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:20",5038432,35051,8,13.3,21.21,58.27,3.438114,0,288.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:25",5038433,35051,8,13.32,21.18,58.27,3.438114,0,304.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:30",5038434,35051,8,13.3,21.21,58.27,3.438114,0,293.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:35",5038435,35051,8,13.33,21.21,58.27,3.438789,0,299.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:40",5038436,35051,8,13.32,21.21,58.27,3.438789,0,296.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:45",5038437,35051,8,13.29,21.21,58.27,3.438789,0,278.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:50",5038438,35051,8,13.3,21.21,58.27,3.438789,0,299.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:02:55",5038439,35051,8,13.27,21.18,58.27,3.438789,0,285.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:00",5038440,35051,8,13.28,21.21,58.34,3.438789,0,283.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:05",5038441,35051,8,13.17,21.18,58.27,3.438789,0,285.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:10",5038442,35051,8,13.29,21.21,58.27,3.438789,0,274.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:15",5038443,35051,8,13.26,21.21,58.27,3.438789,0,292.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:20",5038444,35051,8,13.26,21.21,58.27,3.438789,0,281.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:25",5038445,35051,8,13.27,21.21,58.27,3.438789,0,290.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:30",5038446,35051,8,13.2,21.21,58.27,3.438789,0,287.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:35",5038447,35051,8,13.24,21.21,58.27,3.438789,0,288.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:40",5038448,35051,8,13.3,21.21,58.27,3.438789,0,289.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:45",5038449,35051,8,13.26,21.21,58.27,3.438789,0,293.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:50",5038450,35051,8,13.25,21.21,58.27,3.438789,0,293.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:03:55",5038451,35051,8,13.27,21.21,58.27,3.438789,0,292.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:00",5038452,35051,8,13.32,21.21,58.27,3.438789,0,295.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:05",5038453,35051,8,13.29,21.21,58.27,3.438789,0,308.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:10",5038454,35051,8,13.23,21.21,58.27,3.438789,0,304.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:15",5038455,35051,8,13.25,21.21,58.27,3.438789,0,300.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:20",5038456,35051,8,13.29,21.21,58.27,3.438114,0,293.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:25",5038457,35051,8,13.24,21.21,58.27,3.438114,0,323.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:30",5038458,35051,8,13.31,21.21,58.27,3.438114,0,309.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:35",5038459,35051,8,13.26,21.21,58.27,3.438114,0,288.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:40",5038460,35051,8,13.24,21.21,58.27,3.438114,0,291.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:45",5038461,35051,8,13.28,21.21,58.27,3.438114,0,290.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:50",5038462,35051,8,13.27,21.21,58.27,3.438114,0,299.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:04:55",5038463,35051,8,13.23,21.21,58.27,3.438114,0,299.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:00",5038464,35051,8,13.3,21.21,58.27,3.438114,0,302.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:05",5038465,35051,8,13.29,21.21,58.27,3.438114,0,291.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:10",5038466,35051,8,13.27,21.21,58.27,3.438114,0,282.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:15",5038467,35051,8,13.27,21.21,58.27,3.438114,0,304.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:20",5038468,35051,8,13.27,21.21,58.27,3.438114,0,280.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:25",5038469,35051,8,13.35,21.21,58.27,3.438114,0,273.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:30",5038470,35051,8,13.24,21.21,58.27,3.438114,0,276.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:35",5038471,35051,8,13.29,21.21,58.27,3.438114,0,276.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:40",5038472,35051,8,13.3,21.21,58.27,3.438114,0,276.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:45",5038473,35051,8,13.28,21.21,58.27,3.438114,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:50",5038474,35051,8,13.28,21.21,58.27,3.438114,0,306.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:05:55",5038475,35051,8,13.35,21.21,58.27,3.438114,0,304.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:00",5038476,35051,8,13.28,21.21,58.27,3.438114,0,295.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:05",5038477,35051,8,13.24,21.21,58.27,3.438114,0,278.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:10",5038478,35051,8,13.28,21.21,58.27,3.438789,0,273.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:15",5038479,35051,8,13.31,21.21,58.27,3.438789,0,274.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:20",5038480,35051,8,13.32,21.21,58.27,3.438789,0,274.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:25",5038481,35051,8,13.26,21.21,58.27,3.438789,0,274.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:30",5038482,35051,8,13.35,21.21,58.27,3.438789,0,276.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:35",5038483,35051,8,13.31,21.21,58.27,3.438789,0,278.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:40",5038484,35051,8,13.24,21.21,58.27,3.438789,0,283.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:45",5038485,35051,8,13.24,21.21,58.27,3.438789,0,302.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:50",5038486,35051,8,13.24,21.21,58.27,3.438789,0,304.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:06:55",5038487,35051,8,13.27,21.21,58.27,3.438789,0,278.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:00",5038488,35051,8,13.22,21.21,58.27,3.438789,0,323.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:05",5038489,35051,8,13.3,21.21,58.27,3.438789,0,316.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:10",5038490,35051,8,13.28,21.21,58.27,3.438789,0,287.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:15",5038491,35051,8,13.24,21.21,58.27,3.438789,0,297.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:20",5038492,35051,8,13.24,21.21,58.27,3.438789,0,281.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:25",5038493,35051,8,13.25,21.21,58.27,3.438789,0,276.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:30",5038494,35051,8,13.27,21.21,58.27,3.438789,0,278.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:35",5038495,35051,8,13.29,21.21,58.27,3.438789,0,278.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:40",5038496,35051,8,13.29,21.21,58.27,3.438789,0,272.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:45",5038497,35051,8,13.27,21.21,58.27,3.438789,0,259.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:50",5038498,35051,8,13.29,21.21,58.27,3.438789,0,263.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:07:55",5038499,35051,8,13.2,21.21,58.27,3.438789,0,269.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:00",5038500,35051,8,13.26,21.21,58.27,3.438789,0,278.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:05",5038501,35051,8,13.27,21.21,58.27,3.438789,0,308.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:10",5038502,35051,8,13.29,21.21,58.27,3.438789,0,318.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:15",5038503,35051,8,13.37,21.21,58.27,3.438789,0,309.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:20",5038504,35051,8,13.33,21.21,58.27,3.438789,0,274.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:25",5038505,35051,8,13.31,21.21,58.27,3.438789,0,285.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:30",5038506,35051,8,13.39,21.21,58.27,3.438789,0,302.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:35",5038507,35051,8,13.27,21.21,58.27,3.438789,0,299.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:40",5038508,35051,8,13.19,21.21,58.27,3.438789,0,289.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:45",5038509,35051,8,13.11,21.21,58.27,3.438789,0,293.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:50",5038510,35051,8,13.23,21.21,58.27,3.438789,0,283.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:08:55",5038511,35051,8,13.24,21.21,58.27,3.438789,0,290.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:00",5038512,35051,8,13.25,21.21,58.27,3.438789,0,292.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:05",5038513,35051,8,13.25,21.21,58.27,3.438789,0,288.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:10",5038514,35051,8,13.14,21.21,58.27,3.438789,0,288.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:15",5038515,35051,8,13.03,21.21,58.27,3.438789,0,288.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:20",5038516,35051,8,13.01,21.21,58.27,3.438789,0,285.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:25",5038517,35051,8,12.95,21.21,58.27,3.438789,0,261.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:30",5038518,35051,8,13.03,21.21,58.27,3.438789,0,269.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:35",5038519,35051,8,13.26,21.21,58.27,3.438789,0,278.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:40",5038520,35051,8,13.25,21.21,58.27,3.438789,0,280.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:45",5038521,35051,8,13.25,21.21,58.27,3.438789,0,281.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:50",5038522,35051,8,13.19,21.21,58.27,3.438789,0,281.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:09:55",5038523,35051,8,13.19,21.21,58.27,3.438789,0,284.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:00",5038524,35051,8,13.28,21.21,58.27,3.438789,0,290.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:05",5038525,35051,8,13.33,21.21,58.27,3.438789,0,319.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:10",5038526,35051,8,13.28,21.21,58.27,3.438789,0,313.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:15",5038527,35051,8,13.25,21.21,58.27,3.438789,0,295.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:20",5038528,35051,8,13.26,21.21,58.27,3.438789,0,285.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:25",5038529,35051,8,13.23,21.21,58.27,3.438789,0,276.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:30",5038530,35051,8,13.3,21.21,58.27,3.438789,0,272.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:35",5038531,35051,8,13.25,21.21,58.27,3.438789,0,276.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:40",5038532,35051,8,13.33,21.21,58.27,3.438789,0,284.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:45",5038533,35051,8,13.31,21.21,58.27,3.438789,0,282.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:50",5038534,35051,8,13.32,21.21,58.27,3.438789,0,297.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:10:55",5038535,35051,8,13.27,21.21,58.27,3.438789,0,297.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:00",5038536,35051,8,13.31,21.21,58.27,3.438789,0,299.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:05",5038537,35051,8,13.32,21.21,58.27,3.438789,0,295.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:10",5038538,35051,8,13.24,21.21,58.27,3.438789,0,283.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:15",5038539,35051,8,13.29,21.21,58.27,3.438789,0,304.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:20",5038540,35051,8,13.27,21.21,58.2,3.438789,0,304.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:25",5038541,35051,8,13.32,21.21,58.27,3.438789,0,298.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:30",5038542,35051,8,13.3,21.21,58.27,3.438789,0,299.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:35",5038543,35051,8,13.28,21.21,58.27,3.438114,0,302.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:40",5038544,35051,8,13.34,21.21,58.27,3.438114,0,303.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:45",5038545,35051,8,13.29,21.21,58.27,3.438114,0,285.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:50",5038546,35051,8,13.33,21.21,58.27,3.438114,0,288.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:11:55",5038547,35051,8,13.35,21.21,58.27,3.438114,0,271.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:00",5038548,35051,8,13.23,21.21,58.27,3.438114,0,293.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:05",5038549,35051,8,13.3,21.21,58.2,3.438114,0,302.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:10",5038550,35051,8,13.26,21.21,58.27,3.438114,0,300.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:15",5038551,35051,8,13.29,21.21,58.27,3.438114,0,295.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:20",5038552,35051,8,13.3,21.21,58.27,3.438114,0,295.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:25",5038553,35051,8,13.27,21.21,58.27,3.438114,0,285.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:30",5038554,35051,8,13.34,21.21,58.27,3.438114,0,302.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:35",5038555,35051,8,13.34,21.21,58.27,3.438114,0,304.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:40",5038556,35051,8,13.36,21.21,58.27,3.438114,0,278.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:45",5038557,35051,8,13.29,21.21,58.27,3.438114,0,316.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:50",5038558,35051,8,13.32,21.21,58.2,3.438114,0,316.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:12:55",5038559,35051,8,13.31,21.21,58.27,3.438114,0,293.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:00",5038560,35051,8,13.32,21.21,58.27,3.438114,0,291.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:05",5038561,35051,8,13.24,21.21,58.27,3.438114,0,283.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:10",5038562,35051,8,13.3,21.21,58.27,3.438114,0,283.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:15",5038563,35051,8,13.33,21.21,58.27,3.438114,0,285.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:20",5038564,35051,8,13.35,21.21,58.27,3.438789,0,281.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:25",5038565,35051,8,13.32,21.21,58.27,3.438789,0,283.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:30",5038566,35051,8,13.26,21.21,58.27,3.438789,0,276.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:35",5038567,35051,8,13.36,21.21,58.27,3.438789,0,292.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:40",5038568,35051,8,13.32,21.21,58.27,3.438789,0,294.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:45",5038569,35051,8,13.22,21.21,58.27,3.438789,0,293.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:50",5038570,35051,8,13.3,21.21,58.27,3.438789,0,276.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:13:55",5038571,35051,8,13.28,21.21,58.27,3.438789,0,295.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:00",5038572,35051,8,13.32,21.21,58.27,3.438789,0,295.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:05",5038573,35051,8,13.32,21.21,58.27,3.438789,0,295.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:10",5038574,35051,8,13.27,21.21,58.27,3.438789,0,292.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:15",5038575,35051,8,13.29,21.21,58.27,3.438789,0,304.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:20",5038576,35051,8,13.35,21.21,58.27,3.438789,0,297.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:25",5038577,35051,8,13.3,21.21,58.27,3.438789,0,295.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:30",5038578,35051,8,13.28,21.21,58.27,3.438789,0,309.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:35",5038579,35051,8,13.29,21.21,58.27,3.438789,0,310.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:40",5038580,35051,8,13.27,21.21,58.27,3.438789,0,295.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:45",5038581,35051,8,13.22,21.21,58.27,3.438789,0,302.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:50",5038582,35051,8,13.25,21.21,58.27,3.438789,0,302.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:14:55",5038583,35051,8,13.29,21.21,58.27,3.438789,0,283.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:00",5038584,35051,8,13.35,21.21,58.27,3.438789,0,283.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:05",5038585,35051,8,13.28,21.21,58.27,3.438789,0,278.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:10",5038586,35051,8,13.28,21.21,58.27,3.438114,0,281.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:15",5038587,35051,8,13.22,21.21,58.27,3.438114,0,280.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:20",5038588,35051,8,13.25,21.21,58.27,3.438114,0,283.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:25",5038589,35051,8,12.93,21.21,58.27,3.438114,0,283.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:30",5038590,35051,8,12.92,21.21,58.27,3.438114,0,283.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:35",5038591,35051,8,12.96,21.21,58.27,3.438114,0,294.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:40",5038592,35051,8,12.91,21.21,58.27,3.438114,0,282.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:45",5038593,35051,8,12.94,21.21,58.27,3.438114,0,285.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:50",5038594,35051,8,12.94,21.21,58.34,3.438114,0,283.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:15:55",5038595,35051,8,12.89,21.21,58.34,3.438114,0,281.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:00",5038596,35051,8,12.89,21.21,58.34,3.438114,0,275.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:05",5038597,35051,8,12.94,21.21,58.27,3.438114,0,292.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:10",5038598,35051,8,12.93,21.21,58.34,3.438114,0,285.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:15",5038599,35051,8,12.93,21.21,58.34,3.438114,0,285.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:20",5038600,35051,8,12.93,21.21,58.27,3.438114,0,276.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:25",5038601,35051,8,12.93,21.21,58.27,3.438114,0,288.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:30",5038602,35051,8,12.92,21.21,58.27,3.438114,0,280.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:35",5038603,35051,8,12.89,21.21,58.27,3.438114,0,279.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:40",5038604,35051,8,12.92,21.21,58.34,3.438114,0,283.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:45",5038605,35051,8,12.92,21.21,58.34,3.438114,0,283.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:50",5038606,35051,8,12.89,21.21,58.27,3.438114,0,280.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:16:55",5038607,35051,8,12.93,21.21,58.27,3.438114,0,269.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:00",5038608,35051,8,12.92,21.21,58.27,3.438114,0,276.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:05",5038609,35051,8,12.94,21.21,58.27,3.438114,0,280.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:10",5038610,35051,8,12.94,21.21,58.27,3.438114,0,274.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:15",5038611,35051,8,12.94,21.21,58.27,3.438114,0,294.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:20",5038612,35051,8,12.94,21.21,58.27,3.438114,0,272.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:25",5038613,35051,8,12.95,21.21,58.27,3.438114,0,266.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:30",5038614,35051,8,12.98,21.21,58.27,3.438114,0,288.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:35",5038615,35051,8,13.03,21.21,58.27,3.438114,0,310.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:40",5038616,35051,8,13.08,21.21,58.27,3.438114,0,313.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:45",5038617,35051,8,13.12,21.21,58.27,3.438114,0,311.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:50",5038618,35051,8,13.17,21.21,58.27,3.438114,0,285.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:17:55",5038619,35051,8,13.2,21.21,58.27,3.438114,0,288.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:00",5038620,35051,8,13.26,21.21,58.27,3.438114,0,288.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:05",5038621,35051,8,13.13,21.21,58.27,3.438114,0,286.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:10",5038622,35051,8,13.15,21.21,58.27,3.438114,0,282.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:15",5038623,35051,8,13.14,21.21,58.27,3.438114,0,285.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:20",5038624,35051,8,13.24,21.21,58.27,3.438114,0,285.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:25",5038625,35051,8,13.25,21.21,58.27,3.438114,0,285.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:30",5038626,35051,8,13.21,21.21,58.27,3.438114,0,294.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:35",5038627,35051,8,13.19,21.21,58.27,3.438114,0,299.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:40",5038628,35051,8,13.28,21.21,58.27,3.438114,0,300.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:45",5038629,35051,8,13.2,21.21,58.27,3.438789,0,302.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:50",5038630,35051,8,13.21,21.21,58.27,3.438789,0,299.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:18:55",5038631,35051,8,13.01,21.21,58.27,3.438789,0,297.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:00",5038632,35051,8,13.07,21.21,58.27,3.438789,0,292.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:05",5038633,35051,8,13.09,21.21,58.27,3.438789,0,295.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:10",5038634,35051,8,13.13,21.21,58.27,3.438789,0,297.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:15",5038635,35051,8,13.2,21.21,58.27,3.438789,0,293.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:20",5038636,35051,8,13.17,21.21,58.34,3.438789,0,294.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:25",5038637,35051,8,13.16,21.21,58.34,3.438789,0,308.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:30",5038638,35051,8,13.18,21.21,58.34,3.438789,0,308.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:35",5038639,35051,8,12.98,21.21,58.34,3.438789,0,309.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:40",5038640,35051,8,12.94,21.21,58.34,3.438789,0,321.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:45",5038641,35051,8,12.96,21.21,58.34,3.438789,0,297.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:50",5038642,35051,8,12.97,21.21,58.34,3.438789,0,283.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:19:55",5038643,35051,8,13.16,21.21,58.34,3.438789,0,275.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:00",5038644,35051,8,13.21,21.21,58.34,3.438789,0,257.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:05",5038645,35051,8,13.2,21.21,58.34,3.438789,0,267.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:10",5038646,35051,8,13.21,21.21,58.34,3.438789,0,283.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:15",5038647,35051,8,13.18,21.21,58.34,3.438789,0,304.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:20",5038648,35051,8,13.09,21.21,58.34,3.438789,0,286.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:25",5038649,35051,8,13.09,21.21,58.34,3.438789,0,278.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:30",5038650,35051,8,13.16,21.21,58.34,3.438789,0,281.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:35",5038651,35051,8,13.18,21.21,58.34,3.438789,0,293.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:40",5038652,35051,8,13.15,21.21,58.34,3.438789,0,293.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:45",5038653,35051,8,13.21,21.21,58.34,3.438789,0,291.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:50",5038654,35051,8,13.23,21.21,58.34,3.438789,0,290.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:20:55",5038655,35051,8,13.23,21.21,58.34,3.438789,0,308.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:00",5038656,35051,8,13.25,21.21,58.34,3.438789,0,310.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:05",5038657,35051,8,13.16,21.21,58.34,3.438789,0,278.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:10",5038658,35051,8,13.18,21.21,58.34,3.438789,0,285.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:15",5038659,35051,8,13.16,21.21,58.41,3.438789,0,290.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:20",5038660,35051,8,12.96,21.21,58.41,3.438789,0,267.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:25",5038661,35051,8,12.95,21.21,58.41,3.438789,0,297.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:30",5038662,35051,8,12.94,21.21,58.41,3.438789,0,297.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:35",5038663,35051,8,12.93,21.21,58.41,3.438789,0,297.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:40",5038664,35051,8,12.95,21.21,58.41,3.438789,0,297.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:45",5038665,35051,8,12.97,21.21,58.41,3.438789,0,297.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:50",5038666,35051,8,13.13,21.21,58.41,3.438789,0,295.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:21:55",5038667,35051,8,13.14,21.21,58.41,3.438789,0,293.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:00",5038668,35051,8,13.17,21.21,58.41,3.438789,0,295.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:05",5038669,35051,8,13.21,21.21,58.41,3.438789,0,295.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:10",5038670,35051,8,13.21,21.21,58.41,3.438789,0,295.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:15",5038671,35051,8,13.19,21.21,58.41,3.438789,0,295.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:20",5038672,35051,8,13.18,21.21,58.41,3.438114,0,295.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:25",5038673,35051,8,13.18,21.21,58.41,3.438114,0,278.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:30",5038674,35051,8,13.22,21.21,58.41,3.438114,0,287.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:35",5038675,35051,8,13.14,21.21,58.41,3.438114,0,282.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:40",5038676,35051,8,13.11,21.21,58.41,3.438114,0,297.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:45",5038677,35051,8,13.13,21.21,58.41,3.438114,0,295.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:50",5038678,35051,8,13.17,21.23,58.41,3.438114,0,296.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:22:55",5038679,35051,8,13.13,21.23,58.41,3.438114,0,282.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:00",5038680,35051,8,13.16,21.21,58.41,3.438114,0,279.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:05",5038681,35051,8,13.19,21.21,58.41,3.438114,0,274.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:10",5038682,35051,8,13.2,21.21,58.41,3.438114,0,270.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:15",5038683,35051,8,13.18,21.21,58.47,3.438114,0,278.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:20",5038684,35051,8,13.14,21.21,58.47,3.438114,0,268.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:25",5038685,35051,8,13.22,21.21,58.47,3.438114,0,280.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:30",5038686,35051,8,13.16,21.23,58.47,3.438114,0,280.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:35",5038687,35051,8,13.18,21.21,58.47,3.438114,0,280.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:40",5038688,35051,8,13.2,21.21,58.47,3.438114,0,278.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:45",5038689,35051,8,13.22,21.21,58.47,3.438114,0,304.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:50",5038690,35051,8,13.2,21.21,58.47,3.438114,0,283.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:23:55",5038691,35051,8,13.24,21.21,58.47,3.438114,0,283.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:00",5038692,35051,8,13.26,21.21,58.47,3.438114,0,283.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:05",5038693,35051,8,13.19,21.21,58.47,3.438114,0,295.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:10",5038694,35051,8,13.19,21.21,58.47,3.438114,0,283.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:15",5038695,35051,8,13.17,21.23,58.47,3.438114,0,283.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:20",5038696,35051,8,13.18,21.23,58.47,3.438114,0,280.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:25",5038697,35051,8,13.17,21.21,58.47,3.438114,0,280.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:30",5038698,35051,8,13.24,21.21,58.47,3.438114,0,288.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:35",5038699,35051,8,13.16,21.21,58.47,3.438114,0,268.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:40",5038700,35051,8,13.19,21.21,58.47,3.438114,0,280.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:45",5038701,35051,8,13.17,21.21,58.47,3.438114,0,274.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:50",5038702,35051,8,13.17,21.21,58.47,3.438114,0,274.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:24:55",5038703,35051,8,13.18,21.23,58.47,3.438114,0,289.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:00",5038704,35051,8,13.16,21.21,58.54,3.438114,0,290.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:05",5038705,35051,8,13.19,21.23,58.47,3.438114,0,285.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:10",5038706,35051,8,13.21,21.21,58.47,3.438114,0,290.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:15",5038707,35051,8,13.2,21.21,58.54,3.438114,0,293.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:20",5038708,35051,8,13.26,21.21,58.54,3.438114,0,290.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:25",5038709,35051,8,13.2,21.21,58.47,3.438114,0,292.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:30",5038710,35051,8,13.18,21.23,58.47,3.438114,0,272.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:35",5038711,35051,8,13.22,21.23,58.54,3.438114,0,318.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:40",5038712,35051,8,13.16,21.21,58.54,3.438114,0,313.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:45",5038713,35051,8,13.17,21.21,58.54,3.438114,0,278.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:50",5038714,35051,8,13.2,21.21,58.54,3.438114,0,278.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:25:55",5038715,35051,8,13.17,21.21,58.54,3.438114,0,299.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:00",5038716,35051,8,13.15,21.23,58.54,3.437439,0,273.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:05",5038717,35051,8,13.19,21.21,58.54,3.437439,0,276.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:10",5038718,35051,8,13.23,21.21,58.54,3.437439,0,274.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:15",5038719,35051,8,13.22,21.21,58.54,3.437439,0,284.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:20",5038720,35051,8,13.21,21.21,58.54,3.437439,0,280.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:25",5038721,35051,8,13.17,21.21,58.54,3.437439,0,269.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:30",5038722,35051,8,13.2,21.21,58.54,3.437439,0,285.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:35",5038723,35051,8,13.23,21.21,58.54,3.437439,0,306.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:40",5038724,35051,8,13.23,21.23,58.54,3.437439,0,304.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:45",5038725,35051,8,13.21,21.23,58.54,3.437439,0,299.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:50",5038726,35051,8,13.25,21.23,58.54,3.437439,0,292.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:26:55",5038727,35051,8,13.22,21.21,58.54,3.437439,0,283.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:00",5038728,35051,8,13.17,21.21,58.54,3.437439,0,291.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:05",5038729,35051,8,13.22,21.21,58.54,3.437439,0,313.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:10",5038730,35051,8,13.2,21.21,58.54,3.437439,0,299.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:15",5038731,35051,8,13.14,21.21,58.54,3.437439,0,296.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:20",5038732,35051,8,13.11,21.21,58.54,3.437439,0,292.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:25",5038733,35051,8,13.17,21.23,58.54,3.437439,0,297.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:30",5038734,35051,8,13.2,21.21,58.54,3.437439,0,297.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:35",5038735,35051,8,13.15,21.21,58.54,3.437439,0,289.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:40",5038736,35051,8,13.16,21.23,58.54,3.437439,0,283.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:45",5038737,35051,8,13.23,21.21,58.54,3.436764,0,288.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:50",5038738,35051,8,13.23,21.23,58.61,3.436764,0,287.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:27:55",5038739,35051,8,13.19,21.21,58.61,3.436764,0,283.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:00",5038740,35051,8,13.12,21.21,58.54,3.436764,0,295.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:05",5038741,35051,8,13.24,21.21,58.61,3.436764,0,297.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:10",5038742,35051,8,13.13,21.23,58.61,3.436764,0,302.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:15",5038743,35051,8,13.13,21.21,58.61,3.436764,0,304.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:20",5038744,35051,8,13.17,21.21,58.61,3.436764,0,310.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:25",5038745,35051,8,13.15,21.21,58.61,3.436764,0,305.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:30",5038746,35051,8,13.15,21.21,58.61,3.436764,0,308.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:35",5038747,35051,8,13.16,21.21,58.61,3.436764,0,329.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:40",5038748,35051,8,13.13,21.21,58.61,3.436764,0,308.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:45",5038749,35051,8,13.13,21.21,58.61,3.436764,0,299.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:50",5038750,35051,8,13.16,21.23,58.61,3.436764,0,310.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:28:55",5038751,35051,8,13.19,21.23,58.61,3.436764,0,301.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:00",5038752,35051,8,13.15,21.21,58.61,3.436764,0,297.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:05",5038753,35051,8,13.14,21.21,58.61,3.436764,0,285.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:10",5038754,35051,8,13.16,21.23,58.61,3.436764,0,272.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:15",5038755,35051,8,13.11,21.21,58.61,3.436764,0,277.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:20",5038756,35051,8,13.12,21.23,58.61,3.436764,0,272.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:25",5038757,35051,8,13.18,21.23,58.61,3.436764,0,276.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:30",5038758,35051,8,13.15,21.21,58.61,3.436764,0,278.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:35",5038759,35051,8,13.18,21.21,58.61,3.438789,0,276.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:40",5038760,35051,8,13.15,21.21,58.61,3.438789,0,278.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:45",5038761,35051,8,13.16,21.21,58.61,3.438789,0,288.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:50",5038762,35051,8,12.92,21.23,58.61,3.438789,0,284.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:29:55",5038763,35051,8,12.94,21.21,58.61,3.438789,0,287.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:00",5038764,35051,8,12.94,21.21,58.61,3.438789,0,281.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:05",5038765,35051,8,12.93,21.21,58.61,3.438789,0,280.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:10",5038766,35051,8,12.97,21.21,58.61,3.438789,0,278.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:15",5038767,35051,8,12.95,21.21,58.61,3.438789,0,287.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:20",5038768,35051,8,13,21.21,58.61,3.438789,0,296.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:25",5038769,35051,8,12.99,21.21,58.61,3.438789,0,290.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:30",5038770,35051,8,12.97,21.21,58.61,3.438789,0,299.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:35",5038771,35051,8,12.94,21.21,58.54,3.438789,0,304.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:40",5038772,35051,8,13.04,21.23,58.61,3.438789,0,304.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:45",5038773,35051,8,13.11,21.21,58.54,3.438789,0,302.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:50",5038774,35051,8,13.09,21.21,58.54,3.438789,0,304.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:30:55",5038775,35051,8,13.09,21.23,58.54,3.438789,0,301.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:00",5038776,35051,8,13.09,21.21,58.54,3.438789,0,285.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:05",5038777,35051,8,13.04,21.21,58.54,3.438789,0,274.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:10",5038778,35051,8,13.06,21.21,58.54,3.438789,0,278.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:15",5038779,35051,8,13.11,21.23,58.54,3.438789,0,287.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:20",5038780,35051,8,13.06,21.21,58.54,3.438789,0,280.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:25",5038781,35051,8,13.13,21.21,58.61,3.438789,0,300.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:30",5038782,35051,8,13.14,21.21,58.61,3.438789,0,267.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:35",5038783,35051,8,13.09,21.21,58.61,3.438789,0,295.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:40",5038784,35051,8,13.1,21.21,58.61,3.438789,0,285.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:45",5038785,35051,8,13.12,21.21,58.61,3.438789,0,288.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:50",5038786,35051,8,13.12,21.21,58.61,3.438789,0,285.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:31:55",5038787,35051,8,13.13,21.23,58.61,3.438789,0,285.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:00",5038788,35051,8,13.13,21.21,58.61,3.438789,0,286.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:05",5038789,35051,8,13.14,21.21,58.61,3.438789,0,297.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:10",5038790,35051,8,13.1,21.21,58.61,3.438789,0,278.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:15",5038791,35051,8,13.2,21.23,58.61,3.438789,0,294.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:20",5038792,35051,8,13.09,21.21,58.61,3.438789,0,298.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:25",5038793,35051,8,13.23,21.21,58.61,3.438789,0,302.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:30",5038794,35051,8,13.16,21.21,58.61,3.438789,0,295.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:35",5038795,35051,8,13.19,21.21,58.61,3.438789,0,280.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:40",5038796,35051,8,13.16,21.21,58.61,3.438789,0,288.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:45",5038797,35051,8,13.2,21.21,58.61,3.438789,0,290.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:50",5038798,35051,8,13.21,21.21,58.61,3.438789,0,278.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:32:55",5038799,35051,8,13.15,21.21,58.61,3.438789,0,278.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:00",5038800,35051,8,13.18,21.23,58.61,3.438789,0,297.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:05",5038801,35051,8,13.15,21.21,58.61,3.438789,0,288.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:10",5038802,35051,8,13.09,21.21,58.61,3.438789,0,311.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:15",5038803,35051,8,13.13,21.21,58.68,3.438789,0,272.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:20",5038804,35051,8,13.13,21.21,58.68,3.438789,0,278.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:25",5038805,35051,8,13.18,21.21,58.68,3.438789,0,276.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:30",5038806,35051,8,13.19,21.23,58.68,3.438789,0,310.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:35",5038807,35051,8,13.18,21.21,58.68,3.438789,0,289.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:40",5038808,35051,8,13.13,21.21,58.68,3.438789,0,297.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:45",5038809,35051,8,13.15,21.23,58.68,3.438789,0,282.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:50",5038810,35051,8,13.18,21.21,58.68,3.438789,0,285.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:33:55",5038811,35051,8,13.23,21.21,58.68,3.438789,0,288.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:00",5038812,35051,8,13.16,21.21,58.68,3.438789,0,278.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:05",5038813,35051,8,13.19,21.21,58.68,3.438789,0,285.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:10",5038814,35051,8,13.21,21.21,58.68,3.438789,0,280.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:15",5038815,35051,8,13.16,21.23,58.68,3.438789,0,278.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:20",5038816,35051,8,13.18,21.21,58.68,3.438789,0,293.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:25",5038817,35051,8,13.18,21.21,58.68,3.438789,0,308.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:30",5038818,35051,8,13.15,21.21,58.68,3.438789,0,308.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:35",5038819,35051,8,13.17,21.21,58.68,3.438789,0,280.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:40",5038820,35051,8,13.18,21.21,58.75,3.438789,0,276.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:45",5038821,35051,8,13.24,21.21,58.75,3.438789,0,276.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:50",5038822,35051,8,13.18,21.23,58.75,3.438789,0,278.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:34:55",5038823,35051,8,13.17,21.21,58.75,3.438789,0,301.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:00",5038824,35051,8,13.18,21.21,58.75,3.438114,0,294.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:05",5038825,35051,8,13.17,21.21,58.75,3.438114,0,280.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:10",5038826,35051,8,13.14,21.21,58.75,3.438114,0,306.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:15",5038827,35051,8,13.22,21.21,58.75,3.438114,0,297.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:20",5038828,35051,8,13.2,21.21,58.75,3.438114,0,295.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:25",5038829,35051,8,13.17,21.21,58.75,3.438114,0,289.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:30",5038830,35051,8,13.14,21.21,58.75,3.438114,0,295.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:35",5038831,35051,8,13.18,21.23,58.75,3.438114,0,294.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:40",5038832,35051,8,13.17,21.21,58.75,3.438114,0,295.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:45",5038833,35051,8,13.19,21.21,58.75,3.438114,0,281.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:50",5038834,35051,8,13.19,21.21,58.75,3.438114,0,280.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:35:55",5038835,35051,8,13.18,21.21,58.75,3.438114,0,280.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:00",5038836,35051,8,13.16,21.21,58.75,3.438114,0,295.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:05",5038837,35051,8,13.16,21.21,58.75,3.438114,0,297.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:10",5038838,35051,8,13.11,21.21,58.81,3.438114,0,293.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:15",5038839,35051,8,13.2,21.21,58.75,3.438114,0,272.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:20",5038840,35051,8,13.18,21.23,58.75,3.438114,0,306.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:25",5038841,35051,8,13.11,21.23,58.75,3.438114,0,295.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:30",5038842,35051,8,13.16,21.21,58.75,3.438114,0,297.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:35",5038843,35051,8,13.13,21.21,58.81,3.438114,0,290.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:40",5038844,35051,8,13.14,21.21,58.81,3.438114,0,297.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:45",5038845,35051,8,13.16,21.21,58.75,3.438114,0,308.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:50",5038846,35051,8,13.17,21.21,58.81,3.438114,0,320.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:36:55",5038847,35051,8,13.12,21.21,58.81,3.438114,0,281.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:00",5038848,35051,8,13.13,21.21,58.81,3.438114,0,271.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:05",5038849,35051,8,13.12,21.21,58.81,3.438114,0,272.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:10",5038850,35051,8,13.14,21.21,58.81,3.438114,0,273.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:15",5038851,35051,8,13.11,21.21,58.81,3.438114,0,274.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:20",5038852,35051,8,13.16,21.21,58.81,3.438114,0,278.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:25",5038853,35051,8,13.17,21.21,58.81,3.438114,0,285.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:30",5038854,35051,8,13.13,21.21,58.81,3.438114,0,278.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:35",5038855,35051,8,13.17,21.23,58.81,3.438114,0,262.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:40",5038856,35051,8,13.17,21.21,58.81,3.438114,0,264.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:45",5038857,35051,8,13.16,21.23,58.81,3.438114,0,266.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:50",5038858,35051,8,13.2,21.21,58.81,3.438114,0,255.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:37:55",5038859,35051,8,13.19,21.21,58.81,3.438114,0,293.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:00",5038860,35051,8,13.21,21.21,58.81,3.438114,0,283.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:05",5038861,35051,8,13.16,21.21,58.81,3.438114,0,278.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:10",5038862,35051,8,13.18,21.21,58.81,3.438114,0,280.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:15",5038863,35051,8,13.19,21.21,58.81,3.438114,0,280.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:20",5038864,35051,8,13.16,21.21,58.81,3.438114,0,280.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:25",5038865,35051,8,13.13,21.21,58.81,3.438114,0,278.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:30",5038866,35051,8,13.14,21.21,58.81,3.438114,0,272.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:35",5038867,35051,8,13.12,21.21,58.81,3.438114,0,248.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:40",5038868,35051,8,13.17,21.21,58.81,3.438114,0,269.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:45",5038869,35051,8,13.16,21.21,58.81,3.438114,0,273.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:50",5038870,35051,8,13.16,21.21,58.81,3.438114,0,269.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:38:55",5038871,35051,8,13.12,21.21,58.81,3.438114,0,259.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:00",5038872,35051,8,13.15,21.21,58.81,3.438114,0,259.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:05",5038873,35051,8,13.08,21.21,58.81,3.438114,0,272.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:10",5038874,35051,8,13.14,21.21,58.81,3.438114,0,276.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:15",5038875,35051,8,13.12,21.21,58.81,3.438114,0,276.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:20",5038876,35051,8,13.16,21.21,58.81,3.438114,0,283.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:25",5038877,35051,8,13.12,21.21,58.81,3.438114,0,323.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:30",5038878,35051,8,13.12,21.21,58.81,3.438114,0,304.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:35",5038879,35051,8,13.08,21.21,58.81,3.438114,0,285.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:40",5038880,35051,8,13.15,21.21,58.81,3.438114,0,289.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:45",5038881,35051,8,13.13,21.21,58.81,3.438114,0,283.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:50",5038882,35051,8,13.12,21.23,58.81,3.438114,0,274.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:39:55",5038883,35051,8,13.19,21.21,58.81,3.438114,0,287.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:00",5038884,35051,8,13.17,21.21,58.81,3.438114,0,302.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:05",5038885,35051,8,13.17,21.21,58.81,3.438114,0,288.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:10",5038886,35051,8,13.13,21.23,58.81,3.438114,0,259.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:15",5038887,35051,8,13.11,21.21,58.81,3.438114,0,273.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:20",5038888,35051,8,13.14,21.21,58.81,3.438114,0,276.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:25",5038889,35051,8,13.12,21.21,58.81,3.438114,0,276.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:30",5038890,35051,8,13.15,21.21,58.81,3.438114,0,282.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:35",5038891,35051,8,13.12,21.23,58.81,3.438114,0,288.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:40",5038892,35051,8,13.06,21.21,58.81,3.438114,0,285.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:45",5038893,35051,8,13.13,21.21,58.81,3.438114,0,274.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:50",5038894,35051,8,13.13,21.21,58.81,3.438114,0,292.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:40:55",5038895,35051,8,13.13,21.21,58.81,3.438114,0,278.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:00",5038896,35051,8,13.12,21.21,58.81,3.438114,0,316.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:05",5038897,35051,8,13.19,21.21,58.81,3.438114,0,295.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:10",5038898,35051,8,13.21,21.21,58.81,3.438114,0,269.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:15",5038899,35051,8,13.18,21.23,58.81,3.438114,0,267.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:20",5038900,35051,8,13.08,21.21,58.81,3.438114,0,304.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:25",5038901,35051,8,13.15,21.21,58.81,3.438114,0,280.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:30",5038902,35051,8,13.15,21.21,58.81,3.438114,0,294.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:35",5038903,35051,8,13.2,21.21,58.81,3.438114,0,285.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:40",5038904,35051,8,13.12,21.21,58.81,3.438114,0,300.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:45",5038905,35051,8,13.14,21.21,58.81,3.438114,0,302.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:50",5038906,35051,8,13.19,21.21,58.81,3.438114,0,268.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:41:55",5038907,35051,8,13.15,21.21,58.81,3.438114,0,276.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:00",5038908,35051,8,13.16,21.21,58.81,3.438114,0,276.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:05",5038909,35051,8,13.13,21.21,58.81,3.438114,0,292.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:10",5038910,35051,8,13.11,21.21,58.81,3.437439,0,299.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:15",5038911,35051,8,13.11,21.21,58.81,3.437439,0,306.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:20",5038912,35051,8,13.12,21.21,58.81,3.437439,0,292.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:25",5038913,35051,8,13.13,21.21,58.81,3.437439,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:30",5038914,35051,8,13.11,21.21,58.81,3.437439,0,291.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:35",5038915,35051,8,13.12,21.21,58.81,3.437439,0,299.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:40",5038916,35051,8,13.12,21.21,58.81,3.437439,0,269.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:45",5038917,35051,8,13.11,21.21,58.81,3.437439,0,261.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:50",5038918,35051,8,13.09,21.21,58.81,3.437439,0,292.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:42:55",5038919,35051,8,13.19,21.21,58.88,3.437439,0,281.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:00",5038920,35051,8,13.11,21.21,58.81,3.437439,0,295.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:05",5038921,35051,8,13.06,21.21,58.81,3.437439,0,307.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:10",5038922,35051,8,13.14,21.21,58.81,3.437439,0,294.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:15",5038923,35051,8,13.06,21.21,58.88,3.437439,0,288.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:20",5038924,35051,8,13.05,21.21,58.81,3.437439,0,278.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:25",5038925,35051,8,13.12,21.23,58.81,3.437439,0,310.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:30",5038926,35051,8,13.12,21.21,58.81,3.437439,0,269.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:35",5038927,35051,8,13.09,21.21,58.81,3.437439,0,278.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:40",5038928,35051,8,13.13,21.21,58.81,3.437439,0,280.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:45",5038929,35051,8,13.06,21.21,58.81,3.437439,0,285.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:50",5038930,35051,8,13.06,21.21,58.81,3.437439,0,288.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:43:55",5038931,35051,8,13.11,21.21,58.81,3.437439,0,280.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:00",5038932,35051,8,13.09,21.23,58.81,3.438114,0,278.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:05",5038933,35051,8,13.11,21.21,58.81,3.438114,0,297.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:10",5038934,35051,8,13.15,21.21,58.81,3.438114,0,299.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:15",5038935,35051,8,13.11,21.21,58.81,3.438114,0,294.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:20",5038936,35051,8,13.09,21.21,58.81,3.438114,0,294.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:25",5038937,35051,8,13.12,21.21,58.81,3.438114,0,302.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:30",5038938,35051,8,13.14,21.23,58.81,3.438114,0,304.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:35",5038939,35051,8,13.16,21.21,58.81,3.438114,0,297.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:40",5038940,35051,8,13.12,21.21,58.81,3.438114,0,297.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:45",5038941,35051,8,13.11,21.21,58.81,3.438114,0,295.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:50",5038942,35051,8,13.15,21.21,58.81,3.438114,0,295.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:44:55",5038943,35051,8,13.16,21.21,58.81,3.438114,0,305.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:00",5038944,35051,8,13.14,21.23,58.81,3.438114,0,278.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:05",5038945,35051,8,13.08,21.21,58.81,3.438114,0,291.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:10",5038946,35051,8,13.06,21.21,58.81,3.438114,0,297.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:15",5038947,35051,8,13.11,21.21,58.81,3.438114,0,304.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:20",5038948,35051,8,13.11,21.21,58.81,3.438114,0,314.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:25",5038949,35051,8,13.09,21.21,58.81,3.438114,0,309.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:30",5038950,35051,8,13.13,21.21,58.81,3.438114,0,304.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:35",5038951,35051,8,13.11,21.21,58.81,3.438114,0,299.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:40",5038952,35051,8,13.09,21.21,58.81,3.438114,0,287.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:45",5038953,35051,8,13.15,21.21,58.81,3.438114,0,288.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:50",5038954,35051,8,13.09,21.21,58.81,3.438114,0,291.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:45:55",5038955,35051,8,13.15,21.21,58.81,3.438114,0,300.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:00",5038956,35051,8,13.18,21.21,58.81,3.438114,0,302.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:05",5038957,35051,8,13.18,21.21,58.81,3.438114,0,297.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:10",5038958,35051,8,13.14,21.21,58.81,3.438114,0,283.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:15",5038959,35051,8,13.15,21.21,58.81,3.438114,0,285.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:20",5038960,35051,8,13.13,21.21,58.81,3.438114,0,288.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:25",5038961,35051,8,13.14,21.21,58.81,3.438114,0,287.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:30",5038962,35051,8,13.09,21.21,58.81,3.438114,0,299.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:35",5038963,35051,8,13.15,21.23,58.81,3.438114,0,293.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:40",5038964,35051,8,13.13,21.21,58.81,3.438114,0,276.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:45",5038965,35051,8,13.13,21.21,58.81,3.438114,0,271.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:50",5038966,35051,8,13.18,21.21,58.81,3.438114,0,283.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:46:55",5038967,35051,8,13.15,21.21,58.81,3.438114,0,276.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:00",5038968,35051,8,13.14,21.21,58.81,3.438114,0,285.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:05",5038969,35051,8,13.13,21.21,58.81,3.438114,0,287.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:10",5038970,35051,8,13.15,21.21,58.81,3.438114,0,281.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:15",5038971,35051,8,13.18,21.21,58.81,3.438114,0,285.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:20",5038972,35051,8,13.15,21.21,58.81,3.438114,0,289.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:25",5038973,35051,8,13.19,21.23,58.81,3.438114,0,302.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:30",5038974,35051,8,13.14,21.21,58.81,3.438114,0,299.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:35",5038975,35051,8,13.11,21.21,58.81,3.437439,0,275.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:40",5038976,35051,8,13.14,21.21,58.81,3.437439,0,293.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:45",5038977,35051,8,13.14,21.21,58.81,3.437439,0,262.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:50",5038978,35051,8,13.19,21.21,58.81,3.437439,0,288.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:47:55",5038979,35051,8,13.27,21.21,58.81,3.437439,0,278.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:00",5038980,35051,8,13.15,21.21,58.81,3.437439,0,285.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:05",5038981,35051,8,13.14,21.21,58.81,3.437439,0,276.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:10",5038982,35051,8,13.08,21.23,58.81,3.437439,0,280.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:15",5038983,35051,8,13.16,21.21,58.81,3.437439,0,276.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:20",5038984,35051,8,13.09,21.21,58.81,3.437439,0,278.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:25",5038985,35051,8,13.01,21.21,58.81,3.437439,0,302.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:30",5038986,35051,8,12.96,21.21,58.81,3.437439,0,299.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:35",5038987,35051,8,12.95,21.23,58.88,3.437439,0,320.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:40",5038988,35051,8,12.99,21.21,58.88,3.437439,0,283.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:45",5038989,35051,8,13.14,21.21,58.88,3.437439,0,262.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:50",5038990,35051,8,13.13,21.21,58.88,3.437439,0,287.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:48:55",5038991,35051,8,13.15,21.21,58.88,3.437439,0,278.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:00",5038992,35051,8,13.11,21.21,58.88,3.437439,0,292.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:05",5038993,35051,8,13.11,21.21,58.88,3.437439,0,285.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:10",5038994,35051,8,13.07,21.21,58.88,3.437439,0,251.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:15",5038995,35051,8,13.09,21.21,58.88,3.437439,0,266.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:20",5038996,35051,8,13.08,21.21,58.88,3.438114,0,278.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:25",5038997,35051,8,12.9,21.23,58.88,3.438114,0,280.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:30",5038998,35051,8,12.92,21.23,58.88,3.438114,0,274.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:35",5038999,35051,8,12.86,21.23,58.88,3.438114,0,272.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:40",5039000,35051,8,12.93,21.21,58.88,3.438114,0,278.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:45",5039001,35051,8,12.88,21.23,58.88,3.438114,0,278.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:50",5039002,35051,8,12.92,21.21,58.88,3.438114,0,278.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:49:55",5039003,35051,8,12.91,21.21,58.88,3.438114,0,278.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:00",5039004,35051,8,12.91,21.21,58.88,3.438114,0,276.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:05",5039005,35051,8,12.93,21.21,58.88,3.438114,0,280.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:10",5039006,35051,8,12.92,21.21,58.82,3.438114,0,283.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:15",5039007,35051,8,12.93,21.21,58.82,3.438114,0,291.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:20",5039008,35051,8,12.93,21.21,58.88,3.438114,0,283.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:25",5039009,35051,8,12.93,21.23,58.82,3.438114,0,280.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:30",5039010,35051,8,12.93,21.23,58.88,3.438114,0,308.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:35",5039011,35051,8,12.97,21.21,58.82,3.438114,0,310.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:40",5039012,35051,8,13.04,21.21,58.88,3.438114,0,308.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:45",5039013,35051,8,13.09,21.21,58.82,3.438114,0,283.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:50",5039014,35051,8,13.12,21.21,58.88,3.438114,0,289.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:50:55",5039015,35051,8,13.07,21.21,58.88,3.438114,0,301.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:00",5039016,35051,8,13.08,21.21,58.82,3.438114,0,292.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:05",5039017,35051,8,13.09,21.21,58.88,3.438114,0,297.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:10",5039018,35051,8,13.1,21.21,58.88,3.438114,0,267.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:15",5039019,35051,8,13.11,21.23,58.88,3.438114,0,308.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:20",5039020,35051,8,13.11,21.23,58.88,3.438114,0,296.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:25",5039021,35051,8,13.14,21.21,58.88,3.438114,0,297.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:30",5039022,35051,8,13.07,21.23,58.88,3.438114,0,288.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:35",5039023,35051,8,13.11,21.21,58.88,3.438114,0,302.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:40",5039024,35051,8,13.13,21.21,58.88,3.438114,0,289.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:45",5039025,35051,8,13.13,21.21,58.88,3.438114,0,264.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:50",5039026,35051,8,13.14,21.23,58.88,3.438114,0,267.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:51:55",5039027,35051,8,13.12,21.21,58.88,3.438114,0,267.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:00",5039028,35051,8,13.1,21.23,58.88,3.438114,0,268.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:05",5039029,35051,8,13.16,21.21,58.88,3.438114,0,269.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:10",5039030,35051,8,13.14,21.21,58.88,3.438114,0,264.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:15",5039031,35051,8,13.16,21.21,58.88,3.438114,0,281.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:20",5039032,35051,8,13.13,21.21,58.88,3.438114,0,290.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:25",5039033,35051,8,13.09,21.21,58.88,3.438114,0,304.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:30",5039034,35051,8,13.16,21.21,58.88,3.438114,0,300.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:35",5039035,35051,8,13.13,21.21,58.88,3.438114,0,287.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:40",5039036,35051,8,13.11,21.21,58.88,3.438114,0,287.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:45",5039037,35051,8,13.09,21.23,58.88,3.438114,0,272.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:50",5039038,35051,8,13.13,21.21,58.88,3.438114,0,287.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:52:55",5039039,35051,8,13.16,21.23,58.88,3.438114,0,283.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:00",5039040,35051,8,13.11,21.21,58.88,3.438789,0,287.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:05",5039041,35051,8,13.18,21.21,58.88,3.438789,0,285.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:10",5039042,35051,8,13.16,21.23,58.88,3.438789,0,287.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:15",5039043,35051,8,13.16,21.21,58.88,3.438789,0,278.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:20",5039044,35051,8,13.14,21.23,58.88,3.438789,0,299.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:25",5039045,35051,8,13.14,21.21,58.88,3.438789,0,297.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:30",5039046,35051,8,13.09,21.21,58.95,3.438789,0,327.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:35",5039047,35051,8,13.14,21.21,58.88,3.438789,0,310.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:40",5039048,35051,8,13.13,21.21,58.95,3.438789,0,317.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:45",5039049,35051,8,13.17,21.21,58.88,3.438789,0,304.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:50",5039050,35051,8,13.11,21.21,58.95,3.438789,0,308.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:53:55",5039051,35051,8,13.11,21.21,58.95,3.438789,0,322.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:00",5039052,35051,8,13.03,21.21,58.95,3.438789,0,292.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:05",5039053,35051,8,13.05,21.21,58.95,3.438789,0,315.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:10",5039054,35051,8,13.15,21.21,58.95,3.438789,0,315.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:15",5039055,35051,8,13.08,21.21,58.95,3.438789,0,312.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:20",5039056,35051,8,13.02,21.21,58.95,3.438789,0,311.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:25",5039057,35051,8,13.06,21.21,58.95,3.438789,0,311.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:30",5039058,35051,8,13.06,21.21,58.95,3.438789,0,311.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:35",5039059,35051,8,13.09,21.21,58.95,3.438789,0,311.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:40",5039060,35051,8,13.09,21.21,58.95,3.438789,0,300.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:45",5039061,35051,8,13.11,21.21,58.95,3.438789,0,306.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:50",5039062,35051,8,13.11,21.23,58.95,3.438789,0,318.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:54:55",5039063,35051,8,13.05,21.21,58.95,3.438789,0,279.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:00",5039064,35051,8,13.06,21.21,58.95,3.438789,0,285.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:05",5039065,35051,8,13.07,21.21,58.95,3.438789,0,285.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:10",5039066,35051,8,13.04,21.23,58.95,3.438789,0,282.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:15",5039067,35051,8,13.11,21.21,58.95,3.438789,0,285.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:20",5039068,35051,8,13.05,21.21,58.95,3.438789,0,276.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:25",5039069,35051,8,13.12,21.21,58.95,3.438789,0,268.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:30",5039070,35051,8,13.04,21.21,58.95,3.438789,0,278.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:35",5039071,35051,8,13.07,21.21,58.95,3.438789,0,285.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:40",5039072,35051,8,13.07,21.21,58.95,3.438789,0,296.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:45",5039073,35051,8,13.09,21.21,59.02,3.438789,0,297.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:50",5039074,35051,8,13.01,21.21,58.95,3.438789,0,280.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:55:55",5039075,35051,8,13.07,21.23,59.02,3.438789,0,285.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:00",5039076,35051,8,13.1,21.21,59.02,3.438789,0,285.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:05",5039077,35051,8,13.12,21.21,59.02,3.438789,0,304.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:10",5039078,35051,8,13.04,21.21,59.02,3.438789,0,297.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:15",5039079,35051,8,13.06,21.21,59.02,3.438789,0,285.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:20",5039080,35051,8,13.12,21.21,59.02,3.438789,0,299.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:25",5039081,35051,8,13.09,21.21,59.02,3.438789,0,300.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:30",5039082,35051,8,13.06,21.21,59.02,3.438789,0,295.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:35",5039083,35051,8,13.11,21.21,59.02,3.438789,0,303.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:40",5039084,35051,8,13.13,21.21,59.02,3.438789,0,302.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:45",5039085,35051,8,13.09,21.21,59.02,3.438789,0,298.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:50",5039086,35051,8,13.11,21.21,59.02,3.438789,0,299.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:56:55",5039087,35051,8,13.09,21.21,59.02,3.438789,0,297.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:00",5039088,35051,8,13.12,21.21,59.02,3.438789,0,280.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:05",5039089,35051,8,13.04,21.21,59.02,3.438789,0,287.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:10",5039090,35051,8,13.11,21.21,59.02,3.438789,0,289.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:15",5039091,35051,8,13.03,21.21,59.02,3.438789,0,300.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:20",5039092,35051,8,13.06,21.21,59.02,3.438789,0,299.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:25",5039093,35051,8,13.08,21.21,59.02,3.438789,0,272.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:30",5039094,35051,8,13.13,21.23,59.02,3.438789,0,276.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:35",5039095,35051,8,13.04,21.21,59.02,3.438789,0,278.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:40",5039096,35051,8,13.13,21.21,59.02,3.438789,0,294.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:45",5039097,35051,8,13.11,21.21,59.02,3.438789,0,313.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:50",5039098,35051,8,13.08,21.21,59.02,3.438789,0,287.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:57:55",5039099,35051,8,13.11,21.21,59.02,3.438789,0,260.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:00",5039100,35051,8,13.05,21.21,59.02,3.438789,0,261.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:05",5039101,35051,8,13.06,21.21,59.02,3.438789,0,293.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:10",5039102,35051,8,13.07,21.21,59.02,3.438789,0,308.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:15",5039103,35051,8,13.12,21.21,59.02,3.438789,0,278.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:20",5039104,35051,8,13.03,21.21,59.02,3.438789,0,281.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:25",5039105,35051,8,13.11,21.21,59.02,3.438789,0,283.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:30",5039106,35051,8,13.1,21.21,59.02,3.438789,0,281.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:35",5039107,35051,8,13.08,21.21,59.02,3.438789,0,278.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:40",5039108,35051,8,13.11,21.21,59.02,3.438789,0,295.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:45",5039109,35051,8,13.03,21.21,59.02,3.438789,0,284.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:50",5039110,35051,8,13.15,21.21,59.02,3.438789,0,281.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:58:55",5039111,35051,8,13.12,21.21,59.02,3.438789,0,273.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:00",5039112,35051,8,13.12,21.21,59.02,3.438789,0,275.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:05",5039113,35051,8,13.04,21.21,59.02,3.438789,0,290.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:10",5039114,35051,8,13.08,21.21,59.02,3.438789,0,283.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:15",5039115,35051,8,13.06,21.23,59.02,3.438789,0,300.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:20",5039116,35051,8,13.06,21.21,59.02,3.438789,0,283.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:25",5039117,35051,8,13.08,21.21,59.02,3.438789,0,291.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:30",5039118,35051,8,13.12,21.21,59.02,3.438789,0,297.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:35",5039119,35051,8,13.12,21.21,59.02,3.438789,0,295.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:40",5039120,35051,8,13.1,21.21,59.02,3.438789,0,276.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:45",5039121,35051,8,13.14,21.21,59.02,3.438789,0,283.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:50",5039122,35051,8,13.12,21.21,59.02,3.438789,0,297.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 21:59:55",5039123,35051,8,13.1,21.21,59.02,3.438789,0,288.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:00",5039124,35051,8,13.15,21.21,59.02,3.438789,0,277.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:05",5039125,35051,8,13.13,21.21,59.02,3.438789,0,294.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:10",5039126,35051,8,13.16,21.21,59.02,3.437439,0,280.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:15",5039127,35051,8,13.08,21.21,59.02,3.437439,0,285.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:20",5039128,35051,8,13.03,21.23,59.02,3.437439,0,281.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:25",5039129,35051,8,13.06,21.21,59.09,3.437439,0,278.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:30",5039130,35051,8,13.09,21.21,59.02,3.437439,0,276.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:35",5039131,35051,8,13.08,21.21,59.02,3.437439,0,269.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:40",5039132,35051,8,13.14,21.23,59.09,3.437439,0,267.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:45",5039133,35051,8,13.14,21.21,59.02,3.437439,0,274.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:50",5039134,35051,8,13.12,21.21,59.02,3.437439,0,280.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:00:55",5039135,35051,8,13.1,21.21,59.02,3.437439,0,287.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:00",5039136,35051,8,13.14,21.23,59.02,3.437439,0,280.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:05",5039137,35051,8,13.13,21.21,59.09,3.437439,0,285.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:10",5039138,35051,8,13.09,21.23,59.09,3.437439,0,302.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:15",5039139,35051,8,13.13,21.21,59.09,3.437439,0,291.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:20",5039140,35051,8,13.17,21.21,59.09,3.437439,0,300.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:25",5039141,35051,8,13.13,21.21,59.09,3.437439,0,312.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:30",5039142,35051,8,13.14,21.21,59.02,3.437439,0,313.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:35",5039143,35051,8,13.12,21.21,59.02,3.437439,0,304.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:40",5039144,35051,8,13.08,21.21,59.02,3.437439,0,295.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:45",5039145,35051,8,13.14,21.21,59.09,3.437439,0,288.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:50",5039146,35051,8,13.14,21.21,59.02,3.437439,0,297.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:01:55",5039147,35051,8,13.11,21.21,59.02,3.437439,0,303.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:00",5039148,35051,8,13.11,21.23,59.02,3.438114,0,308.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:05",5039149,35051,8,13.15,21.23,59.02,3.438114,0,295.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:10",5039150,35051,8,13.14,21.23,59.02,3.438114,0,285.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:15",5039151,35051,8,13.13,21.21,59.09,3.438114,0,294.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:20",5039152,35051,8,13.2,21.21,59.02,3.438114,0,302.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:25",5039153,35051,8,13.13,21.21,59.02,3.438114,0,297.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:30",5039154,35051,8,13.08,21.23,59.09,3.438114,0,264.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:35",5039155,35051,8,13.13,21.21,59.09,3.438114,0,269.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:40",5039156,35051,8,13.12,21.21,59.09,3.438114,0,262.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:45",5039157,35051,8,13.19,21.23,59.09,3.438114,0,283.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:50",5039158,35051,8,13.18,21.23,59.09,3.438114,0,279.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:02:55",5039159,35051,8,13.07,21.21,59.02,3.438114,0,280.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:00",5039160,35051,8,13.11,21.21,59.02,3.438114,0,285.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:05",5039161,35051,8,13.16,21.23,59.02,3.438114,0,285.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:10",5039162,35051,8,13.13,21.21,59.02,3.438114,0,295.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:15",5039163,35051,8,13.14,21.21,59.09,3.438114,0,281.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:20",5039164,35051,8,13.13,21.23,59.09,3.438114,0,259.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:25",5039165,35051,8,13.13,21.23,59.09,3.438114,0,276.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:30",5039166,35051,8,13.13,21.23,59.09,3.438114,0,295.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:35",5039167,35051,8,13.12,21.23,59.09,3.438114,0,292.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:40",5039168,35051,8,13.22,21.21,59.09,3.438114,0,294.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:45",5039169,35051,8,13.08,21.23,59.09,3.438789,0,291.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:50",5039170,35051,8,13.14,21.23,59.09,3.438789,0,276.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:03:55",5039171,35051,8,13.14,21.23,59.09,3.438789,0,276.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:00",5039172,35051,8,13.14,21.21,59.09,3.438789,0,278.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:05",5039173,35051,8,13.13,21.21,59.09,3.438789,0,274.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:10",5039174,35051,8,13.19,21.23,59.09,3.438789,0,278.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:15",5039175,35051,8,13.11,21.23,59.02,3.438789,0,278.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:20",5039176,35051,8,13.17,21.23,59.09,3.438789,0,281.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:25",5039177,35051,8,13.08,21.23,59.09,3.438789,0,283.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:30",5039178,35051,8,13.09,21.23,59.02,3.438789,0,283.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:35",5039179,35051,8,13.09,21.23,59.02,3.438789,0,266.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:40",5039180,35051,8,13.1,21.23,59.02,3.438789,0,259.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:45",5039181,35051,8,13.12,21.23,59.02,3.438789,0,278.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:50",5039182,35051,8,13.12,21.23,59.09,3.438789,0,338.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:04:55",5039183,35051,8,13.13,21.23,59.02,3.438789,0,323.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:00",5039184,35051,8,13.11,21.23,59.02,3.438789,0,313.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:05",5039185,35051,8,13.12,21.23,59.09,3.438789,0,295.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:10",5039186,35051,8,13.13,21.23,59.09,3.438789,0,310.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:15",5039187,35051,8,13.07,21.23,59.02,3.438789,0,289.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:20",5039188,35051,8,13.11,21.23,59.02,3.438789,0,311.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:25",5039189,35051,8,13.13,21.23,59.02,3.438789,0,302.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:30",5039190,35051,8,13.11,21.23,59.02,3.438789,0,304.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:35",5039191,35051,8,13.11,21.23,59.02,3.438114,0,304.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:40",5039192,35051,8,13.08,21.23,59.02,3.438114,0,302.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:45",5039193,35051,8,13.11,21.23,59.02,3.438114,0,285.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:50",5039194,35051,8,13.11,21.23,59.02,3.438114,0,308.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:05:55",5039195,35051,8,13.15,21.23,59.02,3.438114,0,302.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:00",5039196,35051,8,13.06,21.23,59.02,3.438114,0,302.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:05",5039197,35051,8,13.05,21.23,59.02,3.438114,0,287.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:10",5039198,35051,8,13.06,21.23,59.02,3.438114,0,292.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:15",5039199,35051,8,13.1,21.23,59.02,3.438114,0,288.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:20",5039200,35051,8,13.06,21.23,59.02,3.438114,0,289.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:25",5039201,35051,8,13.04,21.23,59.02,3.438114,0,276.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:30",5039202,35051,8,13.07,21.23,59.02,3.438114,0,287.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:35",5039203,35051,8,13.05,21.23,59.02,3.438114,0,278.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:40",5039204,35051,8,13.01,21.23,59.02,3.438114,0,283.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:45",5039205,35051,8,13.07,21.23,59.02,3.438114,0,274.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:50",5039206,35051,8,13.02,21.23,59.02,3.438114,0,306.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:06:55",5039207,35051,8,12.99,21.23,59.02,3.438114,0,299.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:00",5039208,35051,8,13.05,21.23,59.02,3.438114,0,292.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:05",5039209,35051,8,13.02,21.23,59.02,3.438114,0,292.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:10",5039210,35051,8,13.1,21.23,59.02,3.438114,0,285.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:15",5039211,35051,8,12.98,21.23,58.95,3.438114,0,311.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:20",5039212,35051,8,13.05,21.23,59.02,3.438789,0,299.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:25",5039213,35051,8,12.98,21.23,59.02,3.438789,0,297.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:30",5039214,35051,8,13,21.23,59.02,3.438789,0,292.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:35",5039215,35051,8,13.03,21.23,59.02,3.438789,0,294.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:40",5039216,35051,8,13.01,21.23,59.02,3.438789,0,307.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:45",5039217,35051,8,13.02,21.23,59.02,3.438789,0,311.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:50",5039218,35051,8,13.03,21.23,59.02,3.438789,0,302.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:07:55",5039219,35051,8,13.01,21.23,58.95,3.438789,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:00",5039220,35051,8,12.89,21.23,59.02,3.438789,0,267.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:05",5039221,35051,8,12.86,21.23,59.02,3.438789,0,293.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:10",5039222,35051,8,12.89,21.23,58.95,3.438789,0,283.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:15",5039223,35051,8,12.85,21.23,59.02,3.438789,0,256.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:20",5039224,35051,8,12.89,21.23,59.02,3.438789,0,311.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:25",5039225,35051,8,12.88,21.23,58.95,3.438789,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:30",5039226,35051,8,12.88,21.23,59.02,3.438789,0,285.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:35",5039227,35051,8,12.92,21.23,59.02,3.438789,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:40",5039228,35051,8,12.98,21.23,59.02,3.438789,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:45",5039229,35051,8,13.04,21.23,59.02,3.438789,0,276.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:50",5039230,35051,8,12.97,21.23,59.02,3.438789,0,294.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:08:55",5039231,35051,8,13.03,21.23,58.95,3.438789,0,296.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:00",5039232,35051,8,13.04,21.23,58.95,3.438789,0,280.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:05",5039233,35051,8,13.01,21.23,59.02,3.438789,0,295.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:10",5039234,35051,8,13.01,21.23,59.02,3.438789,0,299.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:15",5039235,35051,8,13.04,21.23,59.02,3.438789,0,299.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:20",5039236,35051,8,12.98,21.23,59.02,3.438789,0,301.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:25",5039237,35051,8,13,21.23,59.02,3.438789,0,300.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:30",5039238,35051,8,13.03,21.23,59.02,3.438789,0,299.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:35",5039239,35051,8,13.14,21.23,59.02,3.438789,0,302.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:40",5039240,35051,8,13.06,21.23,59.02,3.438789,0,297.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:45",5039241,35051,8,13.01,21.23,59.02,3.438789,0,294.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:50",5039242,35051,8,13.1,21.23,59.02,3.438789,0,272.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:09:55",5039243,35051,8,12.99,21.23,59.02,3.438789,0,267.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:00",5039244,35051,8,12.93,21.23,59.02,3.438789,0,323.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:05",5039245,35051,8,12.9,21.23,59.02,3.438789,0,326.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:10",5039246,35051,8,12.89,21.23,59.02,3.438789,0,306.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:15",5039247,35051,8,12.81,21.23,59.02,3.438789,0,308.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:20",5039248,35051,8,12.87,21.23,59.02,3.438789,0,297.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:25",5039249,35051,8,12.82,21.23,59.02,3.438789,0,280.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:30",5039250,35051,8,12.85,21.23,59.02,3.438789,0,283.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:35",5039251,35051,8,12.86,21.23,59.02,3.438789,0,268.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:40",5039252,35051,8,12.86,21.23,59.02,3.438789,0,280.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:45",5039253,35051,8,12.87,21.23,59.02,3.438789,0,276.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:50",5039254,35051,8,12.86,21.23,59.02,3.438789,0,259.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:10:55",5039255,35051,8,12.79,21.23,59.02,3.438789,0,281.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:00",5039256,35051,8,12.86,21.23,59.02,3.437439,0,336.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:05",5039257,35051,8,12.91,21.23,59.02,3.437439,0,272.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:10",5039258,35051,8,12.82,21.23,59.02,3.437439,0,285.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:15",5039259,35051,8,12.87,21.23,59.02,3.437439,0,285.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:20",5039260,35051,8,12.88,21.23,59.09,3.437439,0,288.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:25",5039261,35051,8,12.92,21.23,59.09,3.437439,0,308.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:30",5039262,35051,8,12.99,21.23,59.02,3.437439,0,297.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:35",5039263,35051,8,13.02,21.23,59.02,3.437439,0,311.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:40",5039264,35051,8,13.01,21.23,59.09,3.437439,0,306.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:45",5039265,35051,8,12.99,21.23,59.09,3.437439,0,285.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:50",5039266,35051,8,12.97,21.23,59.09,3.437439,0,313.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:11:55",5039267,35051,8,13.05,21.23,59.09,3.437439,0,315.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:00",5039268,35051,8,13.03,21.23,59.09,3.437439,0,308.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:05",5039269,35051,8,13,21.23,59.09,3.437439,0,331.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:10",5039270,35051,8,13.03,21.23,59.09,3.437439,0,294.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:15",5039271,35051,8,12.96,21.23,59.09,3.437439,0,312.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:20",5039272,35051,8,12.97,21.23,59.09,3.437439,0,310.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:25",5039273,35051,8,13.03,21.23,59.09,3.437439,0,299.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:30",5039274,35051,8,13.01,21.23,59.09,3.437439,0,297.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:35",5039275,35051,8,13.03,21.23,59.09,3.437439,0,279.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:40",5039276,35051,8,12.99,21.23,59.09,3.437439,0,282.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:45",5039277,35051,8,13.04,21.23,59.09,3.437439,0,304.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:50",5039278,35051,8,13.02,21.23,59.15,3.437439,0,304.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:12:55",5039279,35051,8,13.15,21.23,59.15,3.437439,0,297.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:00",5039280,35051,8,13.06,21.23,59.15,3.437439,0,297.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:05",5039281,35051,8,13.07,21.23,59.15,3.437439,0,304.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:10",5039282,35051,8,12.99,21.23,59.15,3.437439,0,295.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:15",5039283,35051,8,13.01,21.23,59.15,3.437439,0,283.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:20",5039284,35051,8,13.03,21.23,59.15,3.437439,0,283.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:25",5039285,35051,8,13.07,21.23,59.15,3.437439,0,292.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:30",5039286,35051,8,12.99,21.23,59.15,3.437439,0,283.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:35",5039287,35051,8,12.99,21.23,59.15,3.437439,0,255.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:40",5039288,35051,8,13,21.23,59.15,3.437439,0,271.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:45",5039289,35051,8,13.03,21.23,59.15,3.437439,0,274.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:50",5039290,35051,8,13.01,21.23,59.15,3.437439,0,278.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:13:55",5039291,35051,8,13.06,21.23,59.15,3.437439,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:00",5039292,35051,8,13.01,21.23,59.15,3.437439,0,276.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:05",5039293,35051,8,13.04,21.23,59.15,3.437439,0,278.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:10",5039294,35051,8,13.07,21.23,59.15,3.437439,0,290.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:15",5039295,35051,8,13.03,21.23,59.22,3.437439,0,263.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:20",5039296,35051,8,13.04,21.23,59.22,3.437439,0,264.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:25",5039297,35051,8,13.08,21.23,59.22,3.437439,0,321.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:30",5039298,35051,8,13.01,21.23,59.22,3.437439,0,291.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:35",5039299,35051,8,13.11,21.23,59.22,3.438114,0,292.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:40",5039300,35051,8,13.06,21.23,59.22,3.438114,0,283.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:45",5039301,35051,8,13.04,21.23,59.22,3.438114,0,284.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:50",5039302,35051,8,13.07,21.23,59.22,3.438114,0,285.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:14:55",5039303,35051,8,13.04,21.23,59.22,3.438114,0,288.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:00",5039304,35051,8,13.01,21.23,59.22,3.438114,0,285.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:05",5039305,35051,8,13.01,21.23,59.22,3.438114,0,302.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:10",5039306,35051,8,12.99,21.23,59.22,3.438114,0,291.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:15",5039307,35051,8,12.94,21.23,59.22,3.438114,0,283.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:20",5039308,35051,8,13.02,21.23,59.22,3.438114,0,285.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:25",5039309,35051,8,13.02,21.23,59.29,3.438114,0,287.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:30",5039310,35051,8,13.03,21.23,59.29,3.438114,0,269.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:35",5039311,35051,8,12.97,21.23,59.29,3.438114,0,264.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:40",5039312,35051,8,13,21.23,59.29,3.438114,0,280.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:45",5039313,35051,8,13.01,21.23,59.29,3.438114,0,261.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:50",5039314,35051,8,13.03,21.23,59.29,3.438114,0,261.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:15:55",5039315,35051,8,12.98,21.23,59.29,3.438114,0,267.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:00",5039316,35051,8,13.01,21.23,59.29,3.438114,0,268.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:05",5039317,35051,8,13.01,21.23,59.29,3.438114,0,287.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:10",5039318,35051,8,13.01,21.23,59.29,3.438114,0,315.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:15",5039319,35051,8,13.02,21.23,59.29,3.438114,0,297.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:20",5039320,35051,8,12.95,21.23,59.29,3.437439,0,289.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:25",5039321,35051,8,13,21.23,59.29,3.437439,0,299.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:30",5039322,35051,8,12.99,21.23,59.29,3.437439,0,304.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:35",5039323,35051,8,13.01,21.23,59.29,3.437439,0,304.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:40",5039324,35051,8,13.01,21.23,59.29,3.437439,0,295.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:45",5039325,35051,8,13.02,21.23,59.29,3.437439,0,315.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:50",5039326,35051,8,12.98,21.23,59.29,3.437439,0,276.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:16:55",5039327,35051,8,13.01,21.23,59.29,3.437439,0,293.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:00",5039328,35051,8,13.04,21.23,59.29,3.437439,0,299.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:05",5039329,35051,8,12.98,21.23,59.29,3.437439,0,311.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:10",5039330,35051,8,13.04,21.23,59.29,3.437439,0,297.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:15",5039331,35051,8,12.96,21.23,59.36,3.437439,0,293.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:20",5039332,35051,8,12.99,21.23,59.36,3.437439,0,284.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:25",5039333,35051,8,13.04,21.23,59.36,3.437439,0,290.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:30",5039334,35051,8,13.02,21.23,59.36,3.437439,0,285.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:35",5039335,35051,8,12.99,21.23,59.36,3.437439,0,289.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:40",5039336,35051,8,13.06,21.23,59.36,3.437439,0,287.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:45",5039337,35051,8,13.03,21.23,59.36,3.437439,0,289.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:50",5039338,35051,8,13.04,21.23,59.36,3.437439,0,297.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:17:55",5039339,35051,8,13.01,21.23,59.36,3.437439,0,285.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:00",5039340,35051,8,13.03,21.23,59.36,3.437439,0,286.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:05",5039341,35051,8,13.02,21.23,59.36,3.437439,0,285.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:10",5039342,35051,8,13.04,21.23,59.36,3.438114,0,285.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:15",5039343,35051,8,12.97,21.23,59.36,3.438114,0,281.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:20",5039344,35051,8,12.98,21.23,59.36,3.438114,0,283.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:25",5039345,35051,8,12.91,21.23,59.36,3.438114,0,283.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:30",5039346,35051,8,12.96,21.23,59.36,3.438114,0,283.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:35",5039347,35051,8,13,21.23,59.36,3.438114,0,285.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:40",5039348,35051,8,12.99,21.23,59.36,3.438114,0,285.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:45",5039349,35051,8,12.93,21.23,59.36,3.438114,0,288.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:50",5039350,35051,8,13.02,21.23,59.36,3.438114,0,299.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:18:55",5039351,35051,8,12.97,21.23,59.36,3.438114,0,294.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:00",5039352,35051,8,13.02,21.23,59.43,3.438114,0,259.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:05",5039353,35051,8,12.92,21.23,59.43,3.438114,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:10",5039354,35051,8,12.92,21.23,59.43,3.438114,0,276.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:15",5039355,35051,8,12.9,21.23,59.36,3.438114,0,285.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:20",5039356,35051,8,12.89,21.23,59.43,3.438114,0,273.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:25",5039357,35051,8,12.91,21.23,59.43,3.438114,0,278.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:30",5039358,35051,8,12.85,21.23,59.36,3.438114,0,292.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:35",5039359,35051,8,12.91,21.23,59.43,3.438114,0,289.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:40",5039360,35051,8,12.89,21.23,59.43,3.438114,0,283.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:45",5039361,35051,8,12.87,21.23,59.43,3.438114,0,295.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:50",5039362,35051,8,12.89,21.23,59.43,3.438114,0,293.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:19:55",5039363,35051,8,12.91,21.23,59.36,3.438114,0,297.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:00",5039364,35051,8,12.87,21.23,59.43,3.438789,0,293.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:05",5039365,35051,8,12.88,21.23,59.43,3.438789,0,287.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:10",5039366,35051,8,12.91,21.23,59.43,3.438789,0,292.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:15",5039367,35051,8,12.87,21.23,59.43,3.438789,0,287.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:20",5039368,35051,8,12.88,21.23,59.43,3.438789,0,292.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:25",5039369,35051,8,12.89,21.23,59.43,3.438789,0,287.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:30",5039370,35051,8,12.88,21.23,59.43,3.438789,0,280.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:35",5039371,35051,8,12.87,21.23,59.43,3.438789,0,269.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:40",5039372,35051,8,12.92,21.23,59.36,3.438789,0,302.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:45",5039373,35051,8,12.9,21.23,59.36,3.438789,0,285.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:50",5039374,35051,8,12.91,21.23,59.36,3.438789,0,291.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:20:55",5039375,35051,8,12.91,21.23,59.43,3.438789,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:00",5039376,35051,8,12.96,21.23,59.43,3.438789,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:05",5039377,35051,8,12.97,21.23,59.43,3.438789,0,287.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:10",5039378,35051,8,12.92,21.23,59.43,3.438789,0,304.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:15",5039379,35051,8,12.96,21.23,59.43,3.438789,0,312.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:20",5039380,35051,8,12.92,21.23,59.43,3.438789,0,310.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:25",5039381,35051,8,12.89,21.23,59.36,3.438789,0,280.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:30",5039382,35051,8,12.96,21.23,59.36,3.438789,0,279.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:35",5039383,35051,8,12.93,21.23,59.36,3.438789,0,280.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:40",5039384,35051,8,12.91,21.23,59.36,3.438789,0,297.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:45",5039385,35051,8,12.89,21.23,59.36,3.438114,0,297.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:50",5039386,35051,8,12.89,21.23,59.36,3.438114,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:21:55",5039387,35051,8,12.87,21.23,59.43,3.438114,0,292.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:00",5039388,35051,8,12.9,21.23,59.36,3.438114,0,272.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:05",5039389,35051,8,12.9,21.23,59.43,3.438114,0,285.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:10",5039390,35051,8,12.91,21.23,59.43,3.438114,0,320.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:15",5039391,35051,8,12.9,21.23,59.43,3.438114,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:20",5039392,35051,8,12.86,21.23,59.43,3.438114,0,287.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:25",5039393,35051,8,12.93,21.23,59.43,3.438114,0,289.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:30",5039394,35051,8,12.92,21.23,59.43,3.438114,0,286.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:35",5039395,35051,8,12.95,21.23,59.43,3.438114,0,289.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:40",5039396,35051,8,12.96,21.23,59.43,3.438114,0,287.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:45",5039397,35051,8,12.99,21.23,59.36,3.438114,0,289.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:50",5039398,35051,8,12.95,21.23,59.36,3.438114,0,288.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:22:55",5039399,35051,8,12.96,21.23,59.43,3.438114,0,279.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:00",5039400,35051,8,12.95,21.23,59.43,3.438114,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:05",5039401,35051,8,12.93,21.23,59.36,3.438114,0,271.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:10",5039402,35051,8,12.96,21.23,59.36,3.438114,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:15",5039403,35051,8,12.89,21.23,59.43,3.438114,0,275.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:20",5039404,35051,8,12.93,21.23,59.43,3.438114,0,280.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:25",5039405,35051,8,12.96,21.23,59.36,3.438114,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:30",5039406,35051,8,12.92,21.23,59.36,3.438114,0,308.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:35",5039407,35051,8,12.98,21.23,59.36,3.438114,0,285.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:40",5039408,35051,8,12.93,21.23,59.43,3.438114,0,290.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:45",5039409,35051,8,12.97,21.23,59.36,3.438114,0,283.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:50",5039410,35051,8,13.01,21.23,59.43,3.438114,0,280.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:23:55",5039411,35051,8,12.94,21.23,59.43,3.438114,0,280.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:00",5039412,35051,8,12.97,21.23,59.36,3.438114,0,280.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:05",5039413,35051,8,12.94,21.23,59.36,3.438114,0,292.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:10",5039414,35051,8,12.91,21.23,59.36,3.438114,0,280.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:15",5039415,35051,8,12.96,21.23,59.36,3.438114,0,283.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:20",5039416,35051,8,12.92,21.23,59.43,3.438114,0,268.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:25",5039417,35051,8,12.86,21.23,59.43,3.438114,0,287.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:30",5039418,35051,8,12.9,21.23,59.43,3.438114,0,299.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:35",5039419,35051,8,12.94,21.23,59.43,3.438114,0,292.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:40",5039420,35051,8,12.95,21.23,59.43,3.438114,0,299.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:45",5039421,35051,8,12.96,21.23,59.43,3.438114,0,294.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:50",5039422,35051,8,12.97,21.23,59.43,3.438114,0,294.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:24:55",5039423,35051,8,12.97,21.23,59.43,3.438114,0,296.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:00",5039424,35051,8,12.96,21.23,59.43,3.438114,0,298.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:05",5039425,35051,8,12.92,21.23,59.43,3.438114,0,300.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:10",5039426,35051,8,12.99,21.23,59.43,3.438114,0,301.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:15",5039427,35051,8,12.89,21.23,59.43,3.438114,0,296.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:20",5039428,35051,8,12.95,21.23,59.43,3.438789,0,280.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:25",5039429,35051,8,12.91,21.23,59.43,3.438789,0,268.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:30",5039430,35051,8,12.94,21.23,59.43,3.438789,0,247.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:35",5039431,35051,8,12.94,21.23,59.43,3.438789,0,251.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:40",5039432,35051,8,12.92,21.23,59.43,3.438789,0,275.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:45",5039433,35051,8,12.98,21.23,59.43,3.438789,0,257.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:50",5039434,35051,8,12.93,21.23,59.43,3.438789,0,276.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:25:55",5039435,35051,8,12.95,21.23,59.43,3.438789,0,283.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:00",5039436,35051,8,12.95,21.23,59.43,3.438789,0,278.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:05",5039437,35051,8,12.99,21.23,59.43,3.438789,0,272.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:10",5039438,35051,8,12.98,21.23,59.43,3.438789,0,278.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:15",5039439,35051,8,12.93,21.23,59.43,3.438789,0,287.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:20",5039440,35051,8,12.92,21.23,59.43,3.438789,0,289.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:25",5039441,35051,8,12.92,21.23,59.43,3.438789,0,282.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:30",5039442,35051,8,12.92,21.23,59.43,3.438789,0,275.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:35",5039443,35051,8,12.89,21.23,59.43,3.438789,0,270.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:40",5039444,35051,8,12.96,21.23,59.43,3.438789,0,293.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:45",5039445,35051,8,12.93,21.23,59.43,3.438789,0,314.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:50",5039446,35051,8,12.9,21.23,59.43,3.438789,0,314.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:26:55",5039447,35051,8,12.85,21.23,59.43,3.438789,0,298.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:00",5039448,35051,8,12.87,21.23,59.43,3.438789,0,280.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:05",5039449,35051,8,12.92,21.23,59.43,3.438789,0,285.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:10",5039450,35051,8,12.96,21.23,59.43,3.437439,0,313.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:15",5039451,35051,8,12.85,21.23,59.43,3.437439,0,304.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:20",5039452,35051,8,12.88,21.23,59.43,3.437439,0,308.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:25",5039453,35051,8,12.9,21.23,59.43,3.437439,0,320.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:30",5039454,35051,8,12.88,21.23,59.43,3.437439,0,308.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:35",5039455,35051,8,12.88,21.23,59.43,3.437439,0,327.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:40",5039456,35051,8,12.91,21.23,59.43,3.437439,0,320.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:45",5039457,35051,8,12.9,21.23,59.43,3.437439,0,324.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:50",5039458,35051,8,12.91,21.23,59.5,3.437439,0,296.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:27:55",5039459,35051,8,12.94,21.23,59.5,3.437439,0,315.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:00",5039460,35051,8,12.87,21.23,59.5,3.437439,0,298.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:05",5039461,35051,8,12.94,21.23,59.43,3.437439,0,298.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:10",5039462,35051,8,12.95,21.23,59.5,3.437439,0,299.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:15",5039463,35051,8,12.93,21.23,59.5,3.437439,0,296.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:20",5039464,35051,8,12.97,21.23,59.5,3.437439,0,304.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:25",5039465,35051,8,12.97,21.23,59.43,3.437439,0,287.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:30",5039466,35051,8,12.96,21.23,59.43,3.437439,0,289.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:35",5039467,35051,8,12.96,21.23,59.43,3.437439,0,287.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:40",5039468,35051,8,12.94,21.23,59.5,3.437439,0,273.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:45",5039469,35051,8,12.97,21.23,59.5,3.437439,0,276.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:50",5039470,35051,8,12.93,21.23,59.5,3.437439,0,296.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:28:55",5039471,35051,8,12.98,21.23,59.5,3.437439,0,312.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:00",5039472,35051,8,12.96,21.23,59.5,3.438789,0,310.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:05",5039473,35051,8,12.88,21.23,59.5,3.438789,0,287.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:10",5039474,35051,8,12.88,21.23,59.5,3.438789,0,279.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:15",5039475,35051,8,12.88,21.23,59.5,3.438789,0,283.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:20",5039476,35051,8,12.88,21.23,59.5,3.438789,0,280.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:25",5039477,35051,8,12.87,21.23,59.5,3.438789,0,312.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:30",5039478,35051,8,12.89,21.23,59.5,3.438789,0,294.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:35",5039479,35051,8,12.85,21.23,59.5,3.438789,0,288.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:40",5039480,35051,8,12.87,21.23,59.5,3.438789,0,296.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:45",5039481,35051,8,12.87,21.23,59.5,3.438789,0,273.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:50",5039482,35051,8,12.88,21.23,59.56,3.438789,0,249.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:29:55",5039483,35051,8,12.87,21.23,59.5,3.438789,0,276.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:00",5039484,35051,8,12.88,21.23,59.5,3.438789,0,266.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:05",5039485,35051,8,12.84,21.23,59.56,3.438789,0,240.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:10",5039486,35051,8,12.85,21.23,59.56,3.438789,0,238.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:15",5039487,35051,8,12.83,21.23,59.5,3.438789,0,253.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:20",5039488,35051,8,12.83,21.23,59.5,3.438789,0,266.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:25",5039489,35051,8,12.88,21.23,59.5,3.438789,0,278.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:30",5039490,35051,8,12.86,21.23,59.5,3.438789,0,268.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:35",5039491,35051,8,12.91,21.23,59.5,3.438789,0,283.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:40",5039492,35051,8,12.96,21.23,59.5,3.438789,0,283.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:45",5039493,35051,8,12.97,21.23,59.49,3.438789,0,283.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:50",5039494,35051,8,12.94,21.23,59.49,3.438789,0,285.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:30:55",5039495,35051,8,12.95,21.23,59.49,3.438789,0,285.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:00",5039496,35051,8,12.97,21.23,59.49,3.438789,0,285.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:05",5039497,35051,8,12.92,21.23,59.49,3.438789,0,285.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:10",5039498,35051,8,12.93,21.23,59.56,3.438789,0,280.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:15",5039499,35051,8,12.97,21.23,59.56,3.438789,0,287.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:20",5039500,35051,8,12.91,21.23,59.49,3.438789,0,279.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:25",5039501,35051,8,13.01,21.23,59.49,3.438789,0,280.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:30",5039502,35051,8,12.96,21.23,59.56,3.438789,0,283.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:35",5039503,35051,8,12.97,21.23,59.56,3.438789,0,301.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:40",5039504,35051,8,12.98,21.23,59.56,3.438789,0,292.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:45",5039505,35051,8,12.99,21.23,59.56,3.438789,0,306.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:50",5039506,35051,8,12.96,21.23,59.56,3.438789,0,285.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:31:55",5039507,35051,8,12.94,21.23,59.56,3.438789,0,285.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:00",5039508,35051,8,12.99,21.21,59.56,3.438789,0,285.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:05",5039509,35051,8,12.96,21.23,59.56,3.438789,0,273.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:10",5039510,35051,8,12.92,21.23,59.56,3.438789,0,283.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:15",5039511,35051,8,12.94,21.21,59.56,3.438789,0,274.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:20",5039512,35051,8,12.92,21.23,59.56,3.438789,0,273.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:25",5039513,35051,8,12.96,21.21,59.56,3.438789,0,287.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:30",5039514,35051,8,12.91,21.23,59.56,3.438789,0,255.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:35",5039515,35051,8,12.93,21.23,59.56,3.438789,0,308.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:40",5039516,35051,8,12.91,21.21,59.56,3.438789,0,317.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:45",5039517,35051,8,12.99,21.21,59.56,3.438789,0,287.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:50",5039518,35051,8,12.9,21.21,59.56,3.438789,0,280.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:32:55",5039519,35051,8,12.89,21.21,59.56,3.438789,0,283.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:00",5039520,35051,8,12.91,21.23,59.56,3.438789,0,296.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:05",5039521,35051,8,12.93,21.23,59.56,3.438789,0,294.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:10",5039522,35051,8,12.89,21.21,59.56,3.438789,0,317.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:15",5039523,35051,8,12.89,21.23,59.56,3.438789,0,271.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:20",5039524,35051,8,12.89,21.21,59.56,3.438789,0,264.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:25",5039525,35051,8,12.91,21.21,59.56,3.438789,0,272.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:30",5039526,35051,8,12.92,21.21,59.56,3.438789,0,268.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:35",5039527,35051,8,12.92,21.21,59.56,3.438789,0,276.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:40",5039528,35051,8,12.92,21.21,59.56,3.438789,0,278.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:45",5039529,35051,8,12.87,21.21,59.56,3.438789,0,278.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:50",5039530,35051,8,12.89,21.21,59.56,3.438789,0,273.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:33:55",5039531,35051,8,12.9,21.21,59.56,3.438789,0,281.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:00",5039532,35051,8,12.92,21.21,59.56,3.438789,0,269.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:05",5039533,35051,8,12.87,21.21,59.56,3.438789,0,275.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:10",5039534,35051,8,12.87,21.21,59.56,3.438789,0,276.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:15",5039535,35051,8,12.87,21.21,59.56,3.438789,0,273.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:20",5039536,35051,8,12.89,21.21,59.56,3.438789,0,276.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:25",5039537,35051,8,12.84,21.21,59.56,3.438789,0,278.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:30",5039538,35051,8,12.83,21.21,59.56,3.438789,0,278.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:35",5039539,35051,8,12.83,21.21,59.63,3.438789,0,280.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:40",5039540,35051,8,12.83,21.21,59.56,3.438789,0,248.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:45",5039541,35051,8,12.81,21.21,59.56,3.438789,0,248.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:50",5039542,35051,8,12.8,21.21,59.56,3.438789,0,249.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:34:55",5039543,35051,8,12.83,21.21,59.56,3.438789,0,249.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:00",5039544,35051,8,12.82,21.21,59.63,3.438789,0,273.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:05",5039545,35051,8,12.84,21.21,59.56,3.438789,0,268.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:10",5039546,35051,8,12.83,21.21,59.63,3.438789,0,259.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:15",5039547,35051,8,12.84,21.21,59.63,3.438789,0,261.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:20",5039548,35051,8,12.83,21.21,59.63,3.438789,0,261.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:25",5039549,35051,8,12.8,21.21,59.63,3.438789,0,260.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:30",5039550,35051,8,12.83,21.21,59.63,3.438789,0,264.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:35",5039551,35051,8,12.83,21.21,59.63,3.438789,0,266.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:40",5039552,35051,8,12.78,21.21,59.63,3.438789,0,261.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:45",5039553,35051,8,12.79,21.21,59.63,3.438789,0,273.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:50",5039554,35051,8,12.82,21.21,59.63,3.438789,0,266.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:35:55",5039555,35051,8,12.79,21.21,59.63,3.438789,0,262.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:00",5039556,35051,8,12.83,21.21,59.63,3.438789,0,266.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:05",5039557,35051,8,12.8,21.21,59.63,3.438789,0,252.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:10",5039558,35051,8,12.78,21.21,59.63,3.438114,0,267.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:15",5039559,35051,8,12.8,21.21,59.63,3.438114,0,268.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:20",5039560,35051,8,12.75,21.21,59.63,3.438114,0,265.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:25",5039561,35051,8,12.8,21.23,59.63,3.438114,0,271.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:30",5039562,35051,8,12.76,21.21,59.63,3.438114,0,271.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:35",5039563,35051,8,12.8,21.21,59.63,3.438114,0,273.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:40",5039564,35051,8,12.8,21.21,59.63,3.438114,0,276.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:45",5039565,35051,8,12.8,21.21,59.63,3.438114,0,276.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:50",5039566,35051,8,12.75,21.23,59.63,3.438114,0,267.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:36:55",5039567,35051,8,12.8,21.21,59.63,3.438114,0,276.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:00",5039568,35051,8,12.8,21.21,59.63,3.438114,0,277.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:05",5039569,35051,8,12.8,21.23,59.63,3.438114,0,268.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:10",5039570,35051,8,12.8,21.21,59.63,3.438114,0,276.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:15",5039571,35051,8,12.76,21.21,59.63,3.438114,0,278.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:20",5039572,35051,8,12.8,21.21,59.63,3.438114,0,276.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:25",5039573,35051,8,12.89,21.21,59.63,3.438114,0,278.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:30",5039574,35051,8,12.84,21.21,59.63,3.438114,0,283.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:35",5039575,35051,8,12.8,21.23,59.63,3.438114,0,280.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:40",5039576,35051,8,12.83,21.21,59.63,3.438114,0,289.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:45",5039577,35051,8,12.84,21.23,59.63,3.438114,0,285.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:50",5039578,35051,8,12.83,21.21,59.63,3.438114,0,304.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:37:55",5039579,35051,8,12.83,21.21,59.63,3.438114,0,289.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:00",5039580,35051,8,12.84,21.21,59.63,3.438789,0,283.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:05",5039581,35051,8,12.88,21.21,59.63,3.438789,0,297.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:10",5039582,35051,8,12.88,21.21,59.63,3.438789,0,322.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:15",5039583,35051,8,12.86,21.21,59.63,3.438789,0,312.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:20",5039584,35051,8,12.85,21.21,59.63,3.438789,0,280.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:25",5039585,35051,8,12.86,21.21,59.63,3.438789,0,285.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:30",5039586,35051,8,12.84,21.21,59.63,3.438789,0,279.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:35",5039587,35051,8,12.91,21.21,59.63,3.438789,0,294.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:40",5039588,35051,8,12.85,21.21,59.63,3.438789,0,283.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:45",5039589,35051,8,12.86,21.21,59.63,3.438789,0,278.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:50",5039590,35051,8,12.85,21.21,59.7,3.438789,0,267.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:38:55",5039591,35051,8,12.88,21.21,59.7,3.438789,0,278.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:00",5039592,35051,8,12.86,21.21,59.63,3.438789,0,267.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:05",5039593,35051,8,12.8,21.21,59.7,3.438789,0,289.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:10",5039594,35051,8,12.86,21.21,59.7,3.438789,0,287.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:15",5039595,35051,8,12.84,21.21,59.7,3.438789,0,304.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:20",5039596,35051,8,12.84,21.21,59.7,3.438789,0,270.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:25",5039597,35051,8,12.81,21.21,59.7,3.438789,0,264.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:30",5039598,35051,8,12.84,21.21,59.7,3.438789,0,268.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:35",5039599,35051,8,12.82,21.21,59.7,3.438789,0,266.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:40",5039600,35051,8,12.77,21.21,59.7,3.438789,0,272.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:45",5039601,35051,8,12.81,21.21,59.7,3.438789,0,272.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:50",5039602,35051,8,12.81,21.21,59.7,3.438789,0,283.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:39:55",5039603,35051,8,12.8,21.21,59.7,3.438789,0,274.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:00",5039604,35051,8,12.81,21.21,59.7,3.438789,0,287.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:05",5039605,35051,8,12.85,21.21,59.7,3.438789,0,293.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:10",5039606,35051,8,12.83,21.21,59.7,3.438789,0,285.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:15",5039607,35051,8,12.81,21.21,59.7,3.438789,0,312.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:20",5039608,35051,8,12.83,21.21,59.7,3.438789,0,295.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:25",5039609,35051,8,12.79,21.21,59.7,3.438789,0,297.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:30",5039610,35051,8,12.78,21.21,59.7,3.438789,0,296.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:35",5039611,35051,8,12.83,21.21,59.7,3.438789,0,292.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:40",5039612,35051,8,12.85,21.21,59.7,3.438789,0,306.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:45",5039613,35051,8,12.86,21.21,59.7,3.438789,0,287.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:50",5039614,35051,8,12.88,21.21,59.7,3.438789,0,306.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:40:55",5039615,35051,8,12.84,21.21,59.7,3.438789,0,292.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:00",5039616,35051,8,12.85,21.21,59.7,3.438789,0,299.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:05",5039617,35051,8,12.76,21.21,59.7,3.438789,0,277.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:10",5039618,35051,8,12.86,21.21,59.7,3.438789,0,266.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:15",5039619,35051,8,12.85,21.21,59.7,3.438789,0,278.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:20",5039620,35051,8,12.86,21.21,59.7,3.438789,0,275.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:25",5039621,35051,8,12.84,21.21,59.7,3.438789,0,281.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:30",5039622,35051,8,12.87,21.21,59.7,3.438789,0,281.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:35",5039623,35051,8,12.82,21.21,59.7,3.438114,0,283.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:40",5039624,35051,8,12.87,21.21,59.7,3.438114,0,283.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:45",5039625,35051,8,12.84,21.21,59.7,3.438114,0,283.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:50",5039626,35051,8,12.87,21.21,59.7,3.438114,0,281.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:41:55",5039627,35051,8,12.79,21.21,59.7,3.438114,0,274.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:00",5039628,35051,8,12.87,21.21,59.77,3.438114,0,290.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:05",5039629,35051,8,12.83,21.21,59.7,3.438114,0,291.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:10",5039630,35051,8,12.83,21.21,59.7,3.438114,0,292.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:15",5039631,35051,8,12.78,21.21,59.7,3.438114,0,293.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:20",5039632,35051,8,12.86,21.21,59.77,3.438114,0,291.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:25",5039633,35051,8,12.83,21.21,59.77,3.438114,0,289.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:30",5039634,35051,8,12.83,21.21,59.7,3.438114,0,289.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:35",5039635,35051,8,12.86,21.21,59.77,3.438114,0,297.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:40",5039636,35051,8,12.84,21.21,59.77,3.438114,0,297.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:45",5039637,35051,8,12.84,21.21,59.77,3.438114,0,285.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:50",5039638,35051,8,12.85,21.21,59.77,3.438114,0,269.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:42:55",5039639,35051,8,12.85,21.21,59.77,3.438114,0,310.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:00",5039640,35051,8,12.87,21.21,59.77,3.438114,0,302.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:05",5039641,35051,8,12.87,21.21,59.77,3.438114,0,264.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:10",5039642,35051,8,12.89,21.21,59.77,3.438114,0,267.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:15",5039643,35051,8,12.86,21.21,59.77,3.438114,0,266.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:20",5039644,35051,8,12.81,21.21,59.77,3.437439,0,265.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:25",5039645,35051,8,12.81,21.21,59.77,3.437439,0,271.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:30",5039646,35051,8,12.81,21.21,59.77,3.437439,0,278.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:35",5039647,35051,8,12.8,21.21,59.77,3.437439,0,272.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:40",5039648,35051,8,12.8,21.21,59.77,3.437439,0,280.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:45",5039649,35051,8,12.81,21.21,59.77,3.437439,0,294.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:50",5039650,35051,8,12.81,21.21,59.84,3.437439,0,291.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:43:55",5039651,35051,8,12.83,21.21,59.84,3.437439,0,308.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:00",5039652,35051,8,12.83,21.21,59.84,3.437439,0,278.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:05",5039653,35051,8,12.82,21.21,59.77,3.437439,0,292.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:10",5039654,35051,8,12.77,21.21,59.84,3.437439,0,289.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:15",5039655,35051,8,12.83,21.21,59.84,3.437439,0,291.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:20",5039656,35051,8,12.78,21.21,59.84,3.437439,0,287.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:25",5039657,35051,8,12.8,21.21,59.77,3.437439,0,285.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:30",5039658,35051,8,12.85,21.21,59.84,3.437439,0,287.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:35",5039659,35051,8,12.83,21.21,59.84,3.437439,0,289.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:40",5039660,35051,8,12.81,21.21,59.84,3.437439,0,283.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:45",5039661,35051,8,12.83,21.21,59.84,3.437439,0,285.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:50",5039662,35051,8,12.83,21.21,59.84,3.437439,0,299.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:44:55",5039663,35051,8,12.84,21.21,59.84,3.437439,0,278.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:00",5039664,35051,8,12.82,21.21,59.84,3.437439,0,273.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:05",5039665,35051,8,12.8,21.21,59.84,3.437439,0,267.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:10",5039666,35051,8,12.76,21.21,59.83,3.438789,0,254.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:15",5039667,35051,8,12.81,21.21,59.83,3.438789,0,301.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:20",5039668,35051,8,12.77,21.21,59.83,3.438789,0,314.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:25",5039669,35051,8,12.81,21.21,59.83,3.438789,0,283.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:30",5039670,35051,8,12.82,21.21,59.9,3.438789,0,273.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:35",5039671,35051,8,12.77,21.21,59.83,3.438789,0,270.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:40",5039672,35051,8,12.82,21.21,59.83,3.438789,0,308.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:45",5039673,35051,8,12.77,21.21,59.83,3.438789,0,291.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:50",5039674,35051,8,12.78,21.21,59.9,3.438789,0,285.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:45:55",5039675,35051,8,12.82,21.21,59.83,3.438789,0,276.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:00",5039676,35051,8,12.83,21.21,59.83,3.438789,0,289.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:05",5039677,35051,8,12.77,21.21,59.83,3.438789,0,276.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:10",5039678,35051,8,12.77,21.21,59.83,3.438789,0,272.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:15",5039679,35051,8,12.78,21.21,59.83,3.438789,0,290.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:20",5039680,35051,8,12.83,21.21,59.83,3.438789,0,297.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:25",5039681,35051,8,12.74,21.21,59.83,3.438789,0,285.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:30",5039682,35051,8,12.81,21.21,59.83,3.438789,0,290.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:35",5039683,35051,8,12.83,21.21,59.83,3.438789,0,291.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:40",5039684,35051,8,12.83,21.21,59.83,3.438789,0,285.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:45",5039685,35051,8,12.83,21.21,59.83,3.438789,0,285.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:50",5039686,35051,8,12.83,21.21,59.83,3.438789,0,283.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:46:55",5039687,35051,8,12.83,21.21,59.9,3.438789,0,289.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:00",5039688,35051,8,12.83,21.21,59.83,3.438114,0,292.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:05",5039689,35051,8,12.85,21.21,59.83,3.438114,0,298.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:10",5039690,35051,8,12.85,21.21,59.83,3.438114,0,278.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:15",5039691,35051,8,12.86,21.21,59.83,3.438114,0,274.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:20",5039692,35051,8,12.78,21.21,59.83,3.438114,0,266.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:25",5039693,35051,8,12.87,21.21,59.83,3.438114,0,276.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:30",5039694,35051,8,12.82,21.21,59.83,3.438114,0,274.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:35",5039695,35051,8,12.86,21.21,59.83,3.438114,0,285.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:40",5039696,35051,8,12.86,21.21,59.83,3.438114,0,283.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:45",5039697,35051,8,12.89,21.21,59.83,3.438114,0,280.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:50",5039698,35051,8,12.89,21.21,59.83,3.438114,0,280.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:47:55",5039699,35051,8,12.87,21.21,59.83,3.438114,0,285.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:00",5039700,35051,8,12.84,21.21,59.83,3.438114,0,285.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:05",5039701,35051,8,12.87,21.21,59.83,3.438114,0,314.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:10",5039702,35051,8,12.83,21.21,59.83,3.438114,0,293.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:15",5039703,35051,8,12.84,21.21,59.83,3.438114,0,291.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:20",5039704,35051,8,12.86,21.21,59.83,3.438114,0,292.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:25",5039705,35051,8,12.87,21.21,59.83,3.438114,0,292.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:30",5039706,35051,8,12.86,21.21,59.83,3.438114,0,292.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:35",5039707,35051,8,12.87,21.21,59.83,3.438114,0,264.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:40",5039708,35051,8,12.81,21.21,59.83,3.438114,0,268.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:45",5039709,35051,8,12.86,21.21,59.83,3.438114,0,280.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:50",5039710,35051,8,12.87,21.21,59.83,3.438114,0,289.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:48:55",5039711,35051,8,12.87,21.21,59.83,3.438114,0,276.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:00",5039712,35051,8,12.84,21.21,59.83,3.438114,0,302.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:05",5039713,35051,8,12.87,21.21,59.9,3.438114,0,316.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:10",5039714,35051,8,12.83,21.21,59.9,3.438114,0,299.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:15",5039715,35051,8,12.83,21.21,59.83,3.438114,0,285.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:20",5039716,35051,8,12.86,21.21,59.9,3.438114,0,290.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:25",5039717,35051,8,12.86,21.21,59.9,3.438114,0,271.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:30",5039718,35051,8,12.8,21.21,59.9,3.438114,0,294.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:35",5039719,35051,8,12.84,21.21,59.9,3.438114,0,287.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:40",5039720,35051,8,12.86,21.21,59.9,3.438114,0,289.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:45",5039721,35051,8,12.86,21.21,59.9,3.438114,0,285.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:50",5039722,35051,8,12.88,21.21,59.9,3.438114,0,295.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:49:55",5039723,35051,8,12.87,21.21,59.9,3.438114,0,283.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:00",5039724,35051,8,12.89,21.21,59.9,3.438114,0,301.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:05",5039725,35051,8,12.83,21.21,59.9,3.438114,0,293.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:10",5039726,35051,8,12.83,21.18,59.9,3.438114,0,294.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:15",5039727,35051,8,12.85,21.21,59.9,3.438114,0,285.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:20",5039728,35051,8,12.88,21.21,59.9,3.438114,0,285.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:25",5039729,35051,8,12.87,21.21,59.9,3.438114,0,287.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:30",5039730,35051,8,12.87,21.18,59.9,3.438114,0,287.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:35",5039731,35051,8,12.86,21.18,59.9,3.438114,0,287.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:40",5039732,35051,8,12.87,21.21,59.97,3.438114,0,297.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:45",5039733,35051,8,12.88,21.21,59.9,3.438114,0,266.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:50",5039734,35051,8,12.85,21.18,59.9,3.438114,0,289.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:50:55",5039735,35051,8,12.88,21.21,59.9,3.438114,0,293.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:00",5039736,35051,8,12.87,21.21,59.9,3.438114,0,297.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:05",5039737,35051,8,12.83,21.21,59.9,3.438114,0,287.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:10",5039738,35051,8,12.87,21.18,59.9,3.438114,0,291.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:15",5039739,35051,8,12.85,21.18,59.97,3.438114,0,287.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:20",5039740,35051,8,12.88,21.21,59.97,3.438114,0,283.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:25",5039741,35051,8,12.84,21.21,59.97,3.438114,0,272.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:30",5039742,35051,8,12.85,21.21,59.9,3.438114,0,283.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:35",5039743,35051,8,12.86,21.21,59.97,3.438114,0,280.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:40",5039744,35051,8,12.86,21.21,59.97,3.438114,0,295.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:45",5039745,35051,8,12.84,21.21,59.97,3.438114,0,295.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:50",5039746,35051,8,12.84,21.21,59.97,3.438114,0,259.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:51:55",5039747,35051,8,12.88,21.21,59.97,3.438114,0,262.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:00",5039748,35051,8,12.83,21.21,59.97,3.438114,0,262.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:05",5039749,35051,8,12.84,21.18,59.97,3.438114,0,269.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:10",5039750,35051,8,12.84,21.21,59.97,3.438114,0,264.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:15",5039751,35051,8,12.8,21.21,59.97,3.438114,0,258.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:20",5039752,35051,8,12.78,21.21,59.97,3.437439,0,264.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:25",5039753,35051,8,12.83,21.21,59.97,3.437439,0,280.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:30",5039754,35051,8,12.83,21.21,59.97,3.437439,0,291.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:35",5039755,35051,8,12.83,21.21,59.97,3.437439,0,292.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:40",5039756,35051,8,12.85,21.21,60.04,3.437439,0,292.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:45",5039757,35051,8,12.85,21.18,60.04,3.437439,0,290.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:50",5039758,35051,8,12.85,21.21,60.04,3.437439,0,287.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:52:55",5039759,35051,8,12.82,21.21,60.04,3.437439,0,281.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:00",5039760,35051,8,12.8,21.21,60.04,3.437439,0,293.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:05",5039761,35051,8,12.88,21.21,60.04,3.437439,0,279.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:10",5039762,35051,8,12.8,21.21,60.04,3.437439,0,272.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:15",5039763,35051,8,12.86,21.21,60.04,3.437439,0,264.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:20",5039764,35051,8,12.83,21.21,60.04,3.437439,0,255.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:25",5039765,35051,8,12.86,21.21,60.04,3.437439,0,248.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:30",5039766,35051,8,12.77,21.18,60.04,3.437439,0,274.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:35",5039767,35051,8,12.81,21.21,60.04,3.437439,0,280.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:40",5039768,35051,8,12.82,21.21,60.04,3.437439,0,281.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:45",5039769,35051,8,12.87,21.18,60.04,3.437439,0,269.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:50",5039770,35051,8,12.84,21.21,60.04,3.437439,0,291.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:53:55",5039771,35051,8,12.86,21.18,60.04,3.437439,0,276.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:00",5039772,35051,8,12.85,21.21,60.04,3.437439,0,285.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:05",5039773,35051,8,12.85,21.18,60.04,3.437439,0,283.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:10",5039774,35051,8,12.74,21.18,60.04,3.438789,0,293.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:15",5039775,35051,8,12.77,21.18,60.04,3.438789,0,281.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:20",5039776,35051,8,12.81,21.18,60.04,3.438789,0,242.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:25",5039777,35051,8,12.83,21.18,60.04,3.438789,0,264.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:30",5039778,35051,8,12.82,21.18,60.04,3.438789,0,261.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:35",5039779,35051,8,12.81,21.18,60.04,3.438789,0,264.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:40",5039780,35051,8,12.82,21.18,60.04,3.438789,0,250.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:45",5039781,35051,8,12.87,21.18,60.04,3.438789,0,257.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:50",5039782,35051,8,12.86,21.18,60.11,3.438789,0,262.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:54:55",5039783,35051,8,12.83,21.18,60.11,3.438789,0,266.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:00",5039784,35051,8,12.81,21.18,60.11,3.438789,0,280.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:05",5039785,35051,8,12.78,21.18,60.11,3.438789,0,285.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:10",5039786,35051,8,12.81,21.18,60.11,3.438789,0,293.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:15",5039787,35051,8,12.81,21.18,60.11,3.438789,0,290.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:20",5039788,35051,8,12.83,21.18,60.11,3.438789,0,296.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:25",5039789,35051,8,12.81,21.18,60.11,3.438789,0,287.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:30",5039790,35051,8,12.8,21.18,60.11,3.438789,0,274.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:35",5039791,35051,8,12.78,21.18,60.11,3.438789,0,248.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:40",5039792,35051,8,12.78,21.18,60.11,3.438789,0,247.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:45",5039793,35051,8,12.8,21.18,60.11,3.438789,0,257.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:50",5039794,35051,8,12.78,21.18,60.11,3.438789,0,273.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:55:55",5039795,35051,8,12.78,21.18,60.11,3.438789,0,295.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:00",5039796,35051,8,12.8,21.18,60.11,3.438789,0,283.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:05",5039797,35051,8,12.79,21.18,60.11,3.438789,0,273.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:10",5039798,35051,8,12.78,21.18,60.11,3.438789,0,276.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:15",5039799,35051,8,12.8,21.18,60.11,3.438789,0,273.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:20",5039800,35051,8,12.79,21.18,60.11,3.438789,0,261.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:25",5039801,35051,8,12.79,21.18,60.11,3.438789,0,308.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:30",5039802,35051,8,12.79,21.18,60.11,3.438789,0,285.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:35",5039803,35051,8,12.8,21.18,60.11,3.438789,0,282.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:40",5039804,35051,8,12.8,21.18,60.11,3.438789,0,303.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:45",5039805,35051,8,12.79,21.18,60.11,3.438789,0,294.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:50",5039806,35051,8,12.78,21.18,60.11,3.438789,0,292.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:56:55",5039807,35051,8,12.79,21.18,60.11,3.438789,0,292.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:00",5039808,35051,8,12.79,21.18,60.11,3.438789,0,292.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:05",5039809,35051,8,12.77,21.18,60.11,3.438789,0,290.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:10",5039810,35051,8,12.77,21.18,60.11,3.438789,0,289.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:15",5039811,35051,8,12.75,21.18,60.11,3.438789,0,268.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:20",5039812,35051,8,12.77,21.18,60.11,3.438789,0,280.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:25",5039813,35051,8,12.76,21.18,60.11,3.438789,0,280.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:30",5039814,35051,8,12.77,21.18,60.11,3.438789,0,276.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:35",5039815,35051,8,12.77,21.18,60.11,3.438789,0,283.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:40",5039816,35051,8,12.8,21.18,60.17,3.438789,0,280.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:45",5039817,35051,8,12.79,21.18,60.11,3.438789,0,283.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:50",5039818,35051,8,12.79,21.18,60.11,3.438789,0,292.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:57:55",5039819,35051,8,12.78,21.18,60.11,3.438789,0,278.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:00",5039820,35051,8,12.76,21.18,60.17,3.438789,0,278.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:05",5039821,35051,8,12.81,21.18,60.17,3.438789,0,278.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:10",5039822,35051,8,12.83,21.18,60.17,3.438789,0,278.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:15",5039823,35051,8,12.78,21.18,60.11,3.438789,0,278.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:20",5039824,35051,8,12.82,21.18,60.17,3.438789,0,283.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:25",5039825,35051,8,12.8,21.18,60.17,3.438789,0,269.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:30",5039826,35051,8,12.76,21.18,60.17,3.438789,0,276.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:35",5039827,35051,8,12.78,21.18,60.17,3.438789,0,280.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:40",5039828,35051,8,12.78,21.18,60.17,3.438789,0,296.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:45",5039829,35051,8,12.76,21.18,60.17,3.438789,0,272.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:50",5039830,35051,8,12.77,21.18,60.17,3.438789,0,285.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:58:55",5039831,35051,8,12.78,21.18,60.17,3.438789,0,278.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:00",5039832,35051,8,12.79,21.18,60.17,3.438789,0,289.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:05",5039833,35051,8,12.82,21.18,60.17,3.438789,0,287.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:10",5039834,35051,8,12.81,21.18,60.17,3.438789,0,287.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:15",5039835,35051,8,12.76,21.18,60.17,3.438789,0,293.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:20",5039836,35051,8,12.79,21.18,60.17,3.438789,0,292.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:25",5039837,35051,8,12.77,21.18,60.17,3.438789,0,297.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:30",5039838,35051,8,12.78,21.18,60.17,3.438789,0,294.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:35",5039839,35051,8,12.76,21.18,60.17,3.438114,0,274.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:40",5039840,35051,8,12.79,21.18,60.17,3.438114,0,288.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:45",5039841,35051,8,12.77,21.18,60.17,3.438114,0,288.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:50",5039842,35051,8,12.8,21.18,60.17,3.438114,0,291.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 22:59:55",5039843,35051,8,12.79,21.18,60.17,3.438114,0,295.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:00",5039844,35051,8,12.81,21.18,60.17,3.438114,0,290.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:05",5039845,35051,8,12.75,21.18,60.17,3.438114,0,288.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:10",5039846,35051,8,12.76,21.18,60.17,3.438114,0,289.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:15",5039847,35051,8,12.76,21.18,60.17,3.438114,0,292.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:20",5039848,35051,8,12.76,21.18,60.17,3.438114,0,292.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:25",5039849,35051,8,12.75,21.18,60.17,3.438114,0,292.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:30",5039850,35051,8,12.77,21.18,60.17,3.438114,0,292.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:35",5039851,35051,8,12.76,21.18,60.17,3.438114,0,295.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:40",5039852,35051,8,12.77,21.18,60.17,3.438114,0,296.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:45",5039853,35051,8,12.73,21.18,60.17,3.438114,0,291.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:50",5039854,35051,8,12.76,21.18,60.17,3.438114,0,295.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:00:55",5039855,35051,8,12.76,21.18,60.17,3.438114,0,294.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:00",5039856,35051,8,12.76,21.18,60.17,3.438114,0,295.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:05",5039857,35051,8,12.74,21.18,60.17,3.438114,0,283.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:10",5039858,35051,8,12.76,21.18,60.17,3.438114,0,285.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:15",5039859,35051,8,12.77,21.18,60.17,3.438114,0,285.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:20",5039860,35051,8,12.76,21.18,60.17,3.438789,0,289.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:25",5039861,35051,8,12.78,21.18,60.17,3.438789,0,304.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:30",5039862,35051,8,12.77,21.18,60.17,3.438789,0,304.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:35",5039863,35051,8,12.73,21.18,60.17,3.438789,0,302.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:40",5039864,35051,8,12.75,21.18,60.17,3.438789,0,304.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:45",5039865,35051,8,12.76,21.18,60.24,3.438789,0,297.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:50",5039866,35051,8,12.75,21.18,60.17,3.438789,0,287.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:01:55",5039867,35051,8,12.76,21.18,60.17,3.438789,0,278.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:00",5039868,35051,8,12.78,21.18,60.17,3.438789,0,278.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:05",5039869,35051,8,12.78,21.18,60.17,3.438789,0,278.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:10",5039870,35051,8,12.74,21.18,60.24,3.438789,0,274.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:15",5039871,35051,8,12.76,21.18,60.17,3.438789,0,283.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:20",5039872,35051,8,12.78,21.18,60.17,3.438789,0,281.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:25",5039873,35051,8,12.73,21.18,60.17,3.438789,0,291.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:30",5039874,35051,8,12.76,21.18,60.24,3.438789,0,280.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:35",5039875,35051,8,12.77,21.18,60.24,3.438789,0,286.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:40",5039876,35051,8,12.79,21.18,60.24,3.438789,0,281.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:45",5039877,35051,8,12.76,21.18,60.24,3.438789,0,262.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:50",5039878,35051,8,12.77,21.18,60.24,3.438789,0,260.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:02:55",5039879,35051,8,12.68,21.18,60.24,3.438789,0,249.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:00",5039880,35051,8,12.8,21.18,60.24,3.438789,0,257.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:05",5039881,35051,8,12.73,21.18,60.24,3.438789,0,278.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:10",5039882,35051,8,12.73,21.18,60.24,3.438114,0,276.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:15",5039883,35051,8,12.77,21.18,60.24,3.438114,0,280.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:20",5039884,35051,8,12.73,21.18,60.24,3.438114,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:25",5039885,35051,8,12.73,21.18,60.24,3.438114,0,284.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:30",5039886,35051,8,12.75,21.18,60.24,3.438114,0,280.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:35",5039887,35051,8,12.76,21.18,60.24,3.438114,0,285.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:40",5039888,35051,8,12.74,21.18,60.24,3.438114,0,285.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:45",5039889,35051,8,12.74,21.18,60.24,3.438114,0,271.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:50",5039890,35051,8,12.7,21.18,60.24,3.438114,0,257.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:03:55",5039891,35051,8,12.76,21.18,60.24,3.438114,0,268.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:00",5039892,35051,8,12.77,21.18,60.24,3.438114,0,276.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:05",5039893,35051,8,12.72,21.18,60.24,3.438114,0,264.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:10",5039894,35051,8,12.75,21.18,60.24,3.438114,0,262.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:15",5039895,35051,8,12.75,21.18,60.24,3.438114,0,278.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:20",5039896,35051,8,12.75,21.18,60.24,3.438114,0,280.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:25",5039897,35051,8,12.73,21.18,60.24,3.438114,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:30",5039898,35051,8,12.76,21.18,60.24,3.438114,0,287.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:35",5039899,35051,8,12.76,21.18,60.24,3.438114,0,283.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:40",5039900,35051,8,12.76,21.18,60.24,3.438114,0,304.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:45",5039901,35051,8,12.77,21.18,60.24,3.438114,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:50",5039902,35051,8,12.75,21.18,60.24,3.438114,0,308.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:04:55",5039903,35051,8,12.76,21.18,60.24,3.438114,0,297.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:00",5039904,35051,8,12.76,21.18,60.24,3.438114,0,290.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:05",5039905,35051,8,12.77,21.18,60.24,3.438114,0,280.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:10",5039906,35051,8,12.72,21.18,60.24,3.438114,0,273.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:15",5039907,35051,8,12.76,21.18,60.24,3.438114,0,280.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:20",5039908,35051,8,12.76,21.18,60.24,3.438114,0,278.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:25",5039909,35051,8,12.79,21.18,60.24,3.438114,0,278.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:30",5039910,35051,8,12.77,21.18,60.24,3.438114,0,280.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:35",5039911,35051,8,12.76,21.18,60.24,3.438114,0,289.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:40",5039912,35051,8,12.75,21.18,60.24,3.438114,0,289.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:45",5039913,35051,8,12.76,21.18,60.24,3.438114,0,292.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:50",5039914,35051,8,12.79,21.18,60.24,3.438114,0,293.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:05:55",5039915,35051,8,12.78,21.18,60.24,3.438114,0,291.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:00",5039916,35051,8,12.82,21.18,60.24,3.438114,0,292.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:05",5039917,35051,8,12.75,21.18,60.24,3.438114,0,283.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:10",5039918,35051,8,12.75,21.18,60.24,3.438114,0,280.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:15",5039919,35051,8,12.72,21.18,60.24,3.438114,0,308.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:20",5039920,35051,8,12.69,21.18,60.24,3.438114,0,267.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:25",5039921,35051,8,12.67,21.18,60.24,3.438114,0,283.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:30",5039922,35051,8,12.74,21.18,60.24,3.438114,0,283.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:35",5039923,35051,8,12.76,21.18,60.24,3.438114,0,287.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:40",5039924,35051,8,12.75,21.18,60.24,3.438114,0,306.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:45",5039925,35051,8,12.71,21.18,60.24,3.438114,0,304.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:50",5039926,35051,8,12.73,21.18,60.24,3.438114,0,287.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:06:55",5039927,35051,8,12.74,21.18,60.24,3.438114,0,289.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:00",5039928,35051,8,12.74,21.18,60.24,3.438114,0,293.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:05",5039929,35051,8,12.71,21.18,60.24,3.438114,0,271.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:10",5039930,35051,8,12.74,21.18,60.24,3.438114,0,288.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:15",5039931,35051,8,12.71,21.18,60.24,3.438114,0,299.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:20",5039932,35051,8,12.71,21.18,60.24,3.438114,0,297.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:25",5039933,35051,8,12.75,21.18,60.24,3.438114,0,302.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:30",5039934,35051,8,12.74,21.18,60.24,3.438114,0,283.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:35",5039935,35051,8,12.74,21.18,60.24,3.438114,0,285.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:40",5039936,35051,8,12.72,21.18,60.24,3.438114,0,289.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:45",5039937,35051,8,12.74,21.18,60.24,3.438114,0,295.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:50",5039938,35051,8,12.71,21.18,60.24,3.438114,0,291.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:07:55",5039939,35051,8,12.72,21.18,60.24,3.438114,0,293.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:00",5039940,35051,8,12.75,21.18,60.24,3.438114,0,294.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:05",5039941,35051,8,12.76,21.18,60.24,3.438114,0,285.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:10",5039942,35051,8,12.76,21.18,60.24,3.438114,0,290.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:15",5039943,35051,8,12.75,21.18,60.24,3.438114,0,294.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:20",5039944,35051,8,12.73,21.18,60.24,3.438114,0,292.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:25",5039945,35051,8,12.72,21.18,60.24,3.438114,0,291.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:30",5039946,35051,8,12.72,21.18,60.24,3.438114,0,281.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:35",5039947,35051,8,12.71,21.18,60.24,3.438114,0,285.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:40",5039948,35051,8,12.76,21.18,60.24,3.438114,0,273.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:45",5039949,35051,8,12.76,21.18,60.24,3.438114,0,280.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:50",5039950,35051,8,12.75,21.18,60.24,3.438114,0,283.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:08:55",5039951,35051,8,12.75,21.18,60.24,3.438114,0,283.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:00",5039952,35051,8,12.75,21.18,60.24,3.438114,0,285.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:05",5039953,35051,8,12.74,21.18,60.24,3.438114,0,283.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:10",5039954,35051,8,12.69,21.18,60.24,3.438114,0,278.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:15",5039955,35051,8,12.74,21.18,60.24,3.438114,0,276.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:20",5039956,35051,8,12.71,21.18,60.24,3.438114,0,276.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:25",5039957,35051,8,12.72,21.18,60.24,3.438114,0,273.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:30",5039958,35051,8,12.73,21.18,60.24,3.438114,0,268.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:35",5039959,35051,8,12.72,21.18,60.24,3.438114,0,267.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:40",5039960,35051,8,12.73,21.18,60.24,3.438114,0,269.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:45",5039961,35051,8,12.7,21.18,60.24,3.438114,0,287.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:50",5039962,35051,8,12.72,21.18,60.24,3.438114,0,285.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:09:55",5039963,35051,8,12.72,21.18,60.24,3.438114,0,292.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:00",5039964,35051,8,12.72,21.18,60.24,3.438114,0,295.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:05",5039965,35051,8,12.68,21.18,60.24,3.438114,0,291.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:10",5039966,35051,8,12.72,21.18,60.24,3.438114,0,290.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:15",5039967,35051,8,12.71,21.18,60.24,3.438114,0,271.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:20",5039968,35051,8,12.73,21.18,60.24,3.438789,0,286.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:25",5039969,35051,8,12.65,21.18,60.24,3.438789,0,278.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:30",5039970,35051,8,12.73,21.18,60.24,3.438789,0,311.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:35",5039971,35051,8,12.67,21.18,60.24,3.438789,0,308.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:40",5039972,35051,8,12.72,21.18,60.24,3.438789,0,304.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:45",5039973,35051,8,12.73,21.18,60.24,3.438789,0,283.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:50",5039974,35051,8,12.73,21.18,60.24,3.438789,0,297.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:10:55",5039975,35051,8,12.72,21.18,60.24,3.438789,0,281.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:00",5039976,35051,8,12.72,21.18,60.24,3.438789,0,273.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:05",5039977,35051,8,12.73,21.18,60.24,3.438789,0,276.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:10",5039978,35051,8,12.73,21.18,60.24,3.438789,0,278.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:15",5039979,35051,8,12.75,21.18,60.24,3.438789,0,278.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:20",5039980,35051,8,12.73,21.18,60.24,3.438789,0,278.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:25",5039981,35051,8,12.67,21.18,60.24,3.438789,0,265.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:30",5039982,35051,8,12.72,21.18,60.24,3.438789,0,258.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:35",5039983,35051,8,12.73,21.18,60.24,3.438789,0,288.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:40",5039984,35051,8,12.75,21.18,60.24,3.438789,0,294.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:45",5039985,35051,8,12.77,21.18,60.24,3.438789,0,318.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:50",5039986,35051,8,12.73,21.18,60.24,3.438789,0,299.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:11:55",5039987,35051,8,12.74,21.18,60.24,3.438789,0,294.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:00",5039988,35051,8,12.73,21.18,60.24,3.438789,0,283.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:05",5039989,35051,8,12.67,21.18,60.24,3.438789,0,278.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:10",5039990,35051,8,12.7,21.18,60.24,3.438789,0,275.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:15",5039991,35051,8,12.67,21.18,60.24,3.438789,0,270.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:20",5039992,35051,8,12.71,21.18,60.24,3.438789,0,251.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:25",5039993,35051,8,12.71,21.18,60.24,3.438789,0,278.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:30",5039994,35051,8,12.71,21.18,60.24,3.438789,0,278.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:35",5039995,35051,8,12.71,21.18,60.24,3.438789,0,297.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:40",5039996,35051,8,12.71,21.18,60.24,3.438789,0,268.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:45",5039997,35051,8,12.71,21.18,60.31,3.438789,0,276.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:50",5039998,35051,8,12.71,21.18,60.24,3.438789,0,273.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:12:55",5039999,35051,8,12.68,21.18,60.24,3.438789,0,270.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:00",5040000,35051,8,12.72,21.18,60.24,3.438789,0,278.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:05",5040001,35051,8,12.71,21.18,60.24,3.438789,0,257.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:10",5040002,35051,8,12.7,21.18,60.24,3.438789,0,270.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:15",5040003,35051,8,12.7,21.18,60.24,3.438789,0,253.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:20",5040004,35051,8,12.7,21.18,60.24,3.438789,0,281.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:25",5040005,35051,8,12.66,21.18,60.31,3.438789,0,269.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:30",5040006,35051,8,12.66,21.18,60.24,3.438789,0,280.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:35",5040007,35051,8,12.71,21.18,60.24,3.438789,0,273.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:40",5040008,35051,8,12.7,21.18,60.24,3.438789,0,295.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:45",5040009,35051,8,12.7,21.18,60.24,3.438789,0,302.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:50",5040010,35051,8,12.7,21.18,60.24,3.438789,0,295.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:13:55",5040011,35051,8,12.7,21.18,60.24,3.438789,0,285.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:00",5040012,35051,8,12.71,21.18,60.24,3.438114,0,280.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:05",5040013,35051,8,12.73,21.18,60.24,3.438114,0,283.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:10",5040014,35051,8,12.72,21.18,60.24,3.438114,0,283.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:15",5040015,35051,8,12.68,21.18,60.24,3.438114,0,283.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:20",5040016,35051,8,12.73,21.18,60.24,3.438114,0,283.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:25",5040017,35051,8,12.72,21.18,60.24,3.438114,0,283.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:30",5040018,35051,8,12.68,21.18,60.24,3.438114,0,280.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:35",5040019,35051,8,12.72,21.18,60.24,3.438114,0,287.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:40",5040020,35051,8,12.72,21.18,60.24,3.438114,0,308.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:45",5040021,35051,8,12.72,21.18,60.31,3.438114,0,288.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:50",5040022,35051,8,12.67,21.18,60.24,3.438114,0,295.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:14:55",5040023,35051,8,12.71,21.18,60.24,3.438114,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:00",5040024,35051,8,12.72,21.18,60.24,3.438114,0,289.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:05",5040025,35051,8,12.7,21.18,60.24,3.438114,0,290.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:10",5040026,35051,8,12.65,21.18,60.24,3.438114,0,287.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:15",5040027,35051,8,12.69,21.18,60.24,3.438114,0,288.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:20",5040028,35051,8,12.68,21.18,60.24,3.438114,0,287.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:25",5040029,35051,8,12.69,21.18,60.24,3.438114,0,285.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:30",5040030,35051,8,12.7,21.18,60.31,3.438114,0,288.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:35",5040031,35051,8,12.7,21.18,60.24,3.438114,0,283.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:40",5040032,35051,8,12.7,21.18,60.24,3.438114,0,267.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:45",5040033,35051,8,12.7,21.18,60.24,3.438789,0,278.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:50",5040034,35051,8,12.7,21.18,60.24,3.438789,0,268.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:15:55",5040035,35051,8,12.7,21.18,60.24,3.438789,0,268.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:00",5040036,35051,8,12.7,21.18,60.24,3.438789,0,253.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:05",5040037,35051,8,12.7,21.18,60.24,3.438789,0,264.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:10",5040038,35051,8,12.7,21.18,60.24,3.438789,0,276.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:15",5040039,35051,8,12.67,21.18,60.24,3.438789,0,272.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:20",5040040,35051,8,12.66,21.18,60.24,3.438789,0,259.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:25",5040041,35051,8,12.71,21.18,60.24,3.438789,0,268.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:30",5040042,35051,8,12.71,21.18,60.24,3.438789,0,255.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:35",5040043,35051,8,12.71,21.18,60.24,3.438789,0,248.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:40",5040044,35051,8,12.66,21.18,60.24,3.438789,0,276.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:45",5040045,35051,8,12.7,21.18,60.24,3.438789,0,292.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:50",5040046,35051,8,12.69,21.18,60.24,3.438789,0,276.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:16:55",5040047,35051,8,12.69,21.18,60.24,3.438789,0,283.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:00",5040048,35051,8,12.69,21.18,60.24,3.438789,0,281.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:05",5040049,35051,8,12.69,21.18,60.24,3.438789,0,291.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:10",5040050,35051,8,12.71,21.18,60.24,3.438789,0,274.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:15",5040051,35051,8,12.71,21.18,60.24,3.438789,0,266.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:20",5040052,35051,8,12.71,21.18,60.24,3.438789,0,264.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:25",5040053,35051,8,12.72,21.18,60.24,3.438789,0,289.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:30",5040054,35051,8,12.72,21.18,60.24,3.438789,0,292.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:35",5040055,35051,8,12.7,21.18,60.31,3.438789,0,290.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:40",5040056,35051,8,12.71,21.18,60.24,3.438789,0,264.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:45",5040057,35051,8,12.71,21.18,60.24,3.438789,0,259.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:50",5040058,35051,8,12.72,21.18,60.24,3.438789,0,276.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:17:55",5040059,35051,8,12.72,21.18,60.24,3.438789,0,268.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:00",5040060,35051,8,12.72,21.18,60.24,3.438789,0,276.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:05",5040061,35051,8,12.65,21.18,60.24,3.438789,0,266.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:10",5040062,35051,8,12.67,21.18,60.24,3.438789,0,257.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:15",5040063,35051,8,12.65,21.18,60.24,3.438789,0,255.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:20",5040064,35051,8,12.7,21.18,60.24,3.438789,0,265.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:25",5040065,35051,8,12.69,21.18,60.24,3.438789,0,269.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:30",5040066,35051,8,12.69,21.15,60.24,3.438789,0,280.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:35",5040067,35051,8,12.69,21.18,60.31,3.438789,0,290.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:40",5040068,35051,8,12.7,21.18,60.24,3.438789,0,280.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:45",5040069,35051,8,12.7,21.18,60.24,3.438789,0,276.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:50",5040070,35051,8,12.7,21.18,60.24,3.438789,0,262.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:18:55",5040071,35051,8,12.7,21.18,60.31,3.438789,0,278.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:00",5040072,35051,8,12.66,21.18,60.31,3.438789,0,268.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:05",5040073,35051,8,12.65,21.18,60.31,3.438789,0,268.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:10",5040074,35051,8,12.65,21.18,60.31,3.438789,0,281.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:15",5040075,35051,8,12.7,21.18,60.31,3.438789,0,280.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:20",5040076,35051,8,12.65,21.18,60.31,3.438789,0,287.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:25",5040077,35051,8,12.71,21.18,60.31,3.438789,0,288.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:30",5040078,35051,8,12.72,21.18,60.31,3.438789,0,289.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:35",5040079,35051,8,12.7,21.18,60.31,3.438789,0,287.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:40",5040080,35051,8,12.71,21.18,60.31,3.438789,0,288.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:45",5040081,35051,8,12.7,21.18,60.31,3.438789,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:50",5040082,35051,8,12.73,21.18,60.24,3.438789,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:19:55",5040083,35051,8,12.69,21.18,60.31,3.438789,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:00",5040084,35051,8,12.7,21.18,60.31,3.438789,0,287.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:05",5040085,35051,8,12.72,21.18,60.31,3.438789,0,288.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:10",5040086,35051,8,12.72,21.18,60.24,3.438789,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:15",5040087,35051,8,12.73,21.18,60.31,3.438789,0,285.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:20",5040088,35051,8,12.72,21.18,60.31,3.438789,0,282.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:25",5040089,35051,8,12.72,21.18,60.31,3.438789,0,273.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:30",5040090,35051,8,12.72,21.15,60.31,3.438789,0,255.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:35",5040091,35051,8,12.72,21.18,60.31,3.438789,0,280.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:40",5040092,35051,8,12.72,21.18,60.31,3.438789,0,287.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:45",5040093,35051,8,12.72,21.15,60.31,3.438789,0,274.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:50",5040094,35051,8,12.72,21.15,60.31,3.438789,0,280.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:20:55",5040095,35051,8,12.72,21.18,60.31,3.438789,0,280.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:00",5040096,35051,8,12.7,21.15,60.31,3.438789,0,283.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:05",5040097,35051,8,12.67,21.18,60.31,3.438789,0,280.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:10",5040098,35051,8,12.69,21.18,60.31,3.437439,0,280.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:15",5040099,35051,8,12.63,21.15,60.31,3.437439,0,280.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:20",5040100,35051,8,12.67,21.15,60.31,3.437439,0,280.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:25",5040101,35051,8,12.68,21.18,60.31,3.437439,0,280.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:30",5040102,35051,8,12.7,21.15,60.31,3.437439,0,277.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:35",5040103,35051,8,12.7,21.18,60.31,3.437439,0,278.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:40",5040104,35051,8,12.7,21.15,60.38,3.437439,0,280.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:45",5040105,35051,8,12.7,21.18,60.38,3.437439,0,278.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:50",5040106,35051,8,12.65,21.18,60.31,3.437439,0,279.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:21:55",5040107,35051,8,12.68,21.18,60.38,3.437439,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:00",5040108,35051,8,12.68,21.18,60.38,3.437439,0,294.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:05",5040109,35051,8,12.68,21.18,60.38,3.437439,0,288.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:10",5040110,35051,8,12.7,21.18,60.38,3.437439,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:15",5040111,35051,8,12.64,21.15,60.31,3.437439,0,270.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:20",5040112,35051,8,12.68,21.18,60.38,3.437439,0,272.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:25",5040113,35051,8,12.65,21.15,60.38,3.437439,0,270.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:30",5040114,35051,8,12.63,21.15,60.38,3.437439,0,273.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:35",5040115,35051,8,12.69,21.18,60.38,3.437439,0,278.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:40",5040116,35051,8,12.69,21.15,60.38,3.437439,0,277.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:45",5040117,35051,8,12.68,21.18,60.38,3.437439,0,264.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:50",5040118,35051,8,12.69,21.18,60.38,3.437439,0,269.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:22:55",5040119,35051,8,12.69,21.15,60.38,3.437439,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:00",5040120,35051,8,12.63,21.18,60.38,3.437439,0,293.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:05",5040121,35051,8,12.7,21.18,60.31,3.437439,0,299.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:10",5040122,35051,8,12.7,21.15,60.38,3.437439,0,301.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:15",5040123,35051,8,12.66,21.18,60.38,3.437439,0,299.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:20",5040124,35051,8,12.7,21.15,60.38,3.437439,0,299.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:25",5040125,35051,8,12.7,21.15,60.38,3.437439,0,297.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:30",5040126,35051,8,12.7,21.15,60.38,3.437439,0,291.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:35",5040127,35051,8,12.7,21.18,60.38,3.437439,0,297.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:40",5040128,35051,8,12.7,21.15,60.38,3.437439,0,299.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:45",5040129,35051,8,12.7,21.18,60.38,3.437439,0,297.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:50",5040130,35051,8,12.71,21.15,60.38,3.437439,0,291.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:23:55",5040131,35051,8,12.66,21.15,60.38,3.437439,0,292.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:00",5040132,35051,8,12.7,21.15,60.38,3.437439,0,292.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:05",5040133,35051,8,12.68,21.15,60.38,3.437439,0,283.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:10",5040134,35051,8,12.68,21.15,60.38,3.437439,0,297.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:15",5040135,35051,8,12.68,21.15,60.38,3.437439,0,287.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:20",5040136,35051,8,12.68,21.18,60.38,3.437439,0,285.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:25",5040137,35051,8,12.67,21.15,60.38,3.437439,0,275.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:30",5040138,35051,8,12.68,21.15,60.38,3.437439,0,266.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:35",5040139,35051,8,12.67,21.15,60.38,3.437439,0,269.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:40",5040140,35051,8,12.68,21.15,60.38,3.437439,0,269.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:45",5040141,35051,8,12.68,21.15,60.38,3.438789,0,272.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:50",5040142,35051,8,12.68,21.15,60.38,3.438789,0,273.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:24:55",5040143,35051,8,12.68,21.15,60.45,3.438789,0,269.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:00",5040144,35051,8,12.68,21.18,60.45,3.438789,0,268.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:05",5040145,35051,8,12.68,21.15,60.45,3.438789,0,268.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:10",5040146,35051,8,12.67,21.15,60.45,3.438789,0,285.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:15",5040147,35051,8,12.68,21.15,60.45,3.438789,0,285.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:20",5040148,35051,8,12.68,21.15,60.38,3.438789,0,266.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:25",5040149,35051,8,12.63,21.15,60.38,3.438789,0,286.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:30",5040150,35051,8,12.68,21.15,60.45,3.438789,0,291.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:35",5040151,35051,8,12.68,21.15,60.45,3.438789,0,277.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:40",5040152,35051,8,12.67,21.15,60.38,3.438789,0,268.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:45",5040153,35051,8,12.68,21.15,60.38,3.438789,0,273.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:50",5040154,35051,8,12.63,21.15,60.38,3.438789,0,273.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:25:55",5040155,35051,8,12.61,21.15,60.45,3.438789,0,289.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:00",5040156,35051,8,12.68,21.15,60.45,3.438789,0,264.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:05",5040157,35051,8,12.7,21.15,60.45,3.438789,0,269.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:10",5040158,35051,8,12.7,21.15,60.38,3.438789,0,278.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:15",5040159,35051,8,12.7,21.15,60.38,3.438789,0,278.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:20",5040160,35051,8,12.68,21.15,60.38,3.438789,0,273.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:25",5040161,35051,8,12.71,21.15,60.38,3.438789,0,271.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:30",5040162,35051,8,12.7,21.15,60.38,3.438789,0,287.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:35",5040163,35051,8,12.67,21.15,60.38,3.438114,0,279.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:40",5040164,35051,8,12.7,21.15,60.38,3.438114,0,253.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:45",5040165,35051,8,12.7,21.18,60.45,3.438114,0,253.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:50",5040166,35051,8,12.7,21.15,60.38,3.438114,0,259.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:26:55",5040167,35051,8,12.7,21.15,60.38,3.438114,0,257.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:00",5040168,35051,8,12.66,21.15,60.38,3.438114,0,273.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:05",5040169,35051,8,12.67,21.15,60.45,3.438114,0,277.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:10",5040170,35051,8,12.67,21.15,60.45,3.438114,0,276.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:15",5040171,35051,8,12.62,21.15,60.45,3.438114,0,270.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:20",5040172,35051,8,12.67,21.15,60.38,3.438114,0,255.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:25",5040173,35051,8,12.67,21.15,60.38,3.438114,0,281.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:30",5040174,35051,8,12.68,21.15,60.38,3.438114,0,273.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:35",5040175,35051,8,12.68,21.15,60.38,3.438114,0,283.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:40",5040176,35051,8,12.68,21.15,60.45,3.438114,0,281.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:45",5040177,35051,8,12.68,21.15,60.38,3.438114,0,283.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:50",5040178,35051,8,12.68,21.18,60.38,3.438114,0,259.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:27:55",5040179,35051,8,12.68,21.15,60.45,3.438114,0,273.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:00",5040180,35051,8,12.67,21.15,60.45,3.438114,0,281.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:05",5040181,35051,8,12.68,21.15,60.45,3.438114,0,297.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:10",5040182,35051,8,12.67,21.15,60.45,3.438114,0,285.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:15",5040183,35051,8,12.68,21.15,60.45,3.438114,0,275.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:20",5040184,35051,8,12.67,21.15,60.45,3.438789,0,299.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:25",5040185,35051,8,12.68,21.15,60.38,3.438789,0,290.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:30",5040186,35051,8,12.68,21.15,60.38,3.438789,0,266.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:35",5040187,35051,8,12.68,21.15,60.45,3.438789,0,280.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:40",5040188,35051,8,12.68,21.15,60.45,3.438789,0,285.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:45",5040189,35051,8,12.68,21.15,60.45,3.438789,0,280.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:50",5040190,35051,8,12.68,21.15,60.38,3.438789,0,280.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:28:55",5040191,35051,8,12.67,21.15,60.38,3.438789,0,280.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:00",5040192,35051,8,12.64,21.15,60.45,3.438789,0,279.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:05",5040193,35051,8,12.69,21.15,60.45,3.438789,0,297.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:10",5040194,35051,8,12.69,21.15,60.45,3.438789,0,289.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:15",5040195,35051,8,12.7,21.15,60.45,3.438789,0,289.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:20",5040196,35051,8,12.7,21.18,60.45,3.438789,0,285.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:25",5040197,35051,8,12.65,21.15,60.45,3.438789,0,255.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:30",5040198,35051,8,12.7,21.15,60.45,3.438789,0,285.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:35",5040199,35051,8,12.7,21.15,60.45,3.438789,0,285.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:40",5040200,35051,8,12.7,21.15,60.45,3.438789,0,280.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:45",5040201,35051,8,12.69,21.15,60.45,3.438789,0,282.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:50",5040202,35051,8,12.7,21.15,60.45,3.438789,0,283.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:29:55",5040203,35051,8,12.7,21.15,60.45,3.438789,0,285.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:00",5040204,35051,8,12.7,21.18,60.45,3.438789,0,275.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:05",5040205,35051,8,12.66,21.15,60.38,3.438789,0,264.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:10",5040206,35051,8,12.62,21.15,60.45,3.437439,0,260.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:15",5040207,35051,8,12.62,21.15,60.45,3.437439,0,266.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:20",5040208,35051,8,12.62,21.15,60.45,3.437439,0,266.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:25",5040209,35051,8,12.67,21.15,60.45,3.437439,0,269.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:30",5040210,35051,8,12.67,21.15,60.45,3.437439,0,268.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:35",5040211,35051,8,12.68,21.15,60.45,3.437439,0,268.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:40",5040212,35051,8,12.63,21.15,60.45,3.437439,0,271.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:45",5040213,35051,8,12.67,21.15,60.45,3.437439,0,270.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:50",5040214,35051,8,12.68,21.15,60.45,3.437439,0,269.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:30:55",5040215,35051,8,12.63,21.15,60.45,3.437439,0,272.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:00",5040216,35051,8,12.67,21.15,60.45,3.437439,0,287.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:05",5040217,35051,8,12.62,21.15,60.45,3.437439,0,285.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:10",5040218,35051,8,12.68,21.15,60.45,3.437439,0,259.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:15",5040219,35051,8,12.67,21.15,60.45,3.437439,0,285.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:20",5040220,35051,8,12.67,21.15,60.45,3.437439,0,287.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:25",5040221,35051,8,12.63,21.15,60.45,3.437439,0,292.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:30",5040222,35051,8,12.67,21.15,60.45,3.437439,0,291.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:35",5040223,35051,8,12.65,21.15,60.45,3.437439,0,287.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:40",5040224,35051,8,12.67,21.15,60.45,3.437439,0,300.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:45",5040225,35051,8,12.67,21.15,60.45,3.437439,0,301.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:50",5040226,35051,8,12.67,21.15,60.45,3.437439,0,295.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:31:55",5040227,35051,8,12.68,21.15,60.45,3.437439,0,287.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:00",5040228,35051,8,12.68,21.15,60.45,3.438789,0,296.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:05",5040229,35051,8,12.7,21.15,60.45,3.438789,0,289.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:10",5040230,35051,8,12.7,21.15,60.45,3.438789,0,270.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:15",5040231,35051,8,12.7,21.15,60.45,3.438789,0,276.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:20",5040232,35051,8,12.7,21.15,60.45,3.438789,0,275.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:25",5040233,35051,8,12.69,21.15,60.45,3.438789,0,275.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:30",5040234,35051,8,12.68,21.15,60.45,3.438789,0,275.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:35",5040235,35051,8,12.65,21.15,60.45,3.438789,0,277.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:40",5040236,35051,8,12.68,21.15,60.45,3.438789,0,280.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:45",5040237,35051,8,12.7,21.15,60.38,3.438789,0,280.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:50",5040238,35051,8,12.69,21.15,60.38,3.438789,0,278.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:32:55",5040239,35051,8,12.7,21.15,60.38,3.438789,0,278.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:00",5040240,35051,8,12.7,21.15,60.38,3.438789,0,278.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:05",5040241,35051,8,12.67,21.15,60.38,3.438789,0,278.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:10",5040242,35051,8,12.67,21.15,60.45,3.438789,0,280.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:15",5040243,35051,8,12.67,21.15,60.45,3.438789,0,273.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:20",5040244,35051,8,12.62,21.15,60.45,3.438789,0,262.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:25",5040245,35051,8,12.62,21.15,60.38,3.438789,0,259.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:30",5040246,35051,8,12.67,21.15,60.38,3.438789,0,269.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:35",5040247,35051,8,12.63,21.15,60.38,3.438789,0,285.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:40",5040248,35051,8,12.63,21.15,60.45,3.438789,0,252.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:45",5040249,35051,8,12.67,21.15,60.38,3.438114,0,257.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:50",5040250,35051,8,12.67,21.15,60.38,3.438114,0,259.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:33:55",5040251,35051,8,12.67,21.15,60.45,3.438114,0,268.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:00",5040252,35051,8,12.67,21.15,60.45,3.438114,0,283.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:05",5040253,35051,8,12.68,21.15,60.38,3.438114,0,281.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:10",5040254,35051,8,12.67,21.15,60.38,3.438114,0,279.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:15",5040255,35051,8,12.67,21.15,60.38,3.438114,0,283.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:20",5040256,35051,8,12.67,21.15,60.45,3.438114,0,283.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:25",5040257,35051,8,12.65,21.15,60.45,3.438114,0,272.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:30",5040258,35051,8,12.64,21.15,60.38,3.438114,0,274.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:35",5040259,35051,8,12.67,21.15,60.45,3.438114,0,278.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:40",5040260,35051,8,12.66,21.15,60.45,3.438114,0,274.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:45",5040261,35051,8,12.64,21.15,60.45,3.438114,0,269.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:50",5040262,35051,8,12.68,21.15,60.45,3.438114,0,276.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:34:55",5040263,35051,8,12.63,21.15,60.38,3.438114,0,267.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:00",5040264,35051,8,12.67,21.15,60.38,3.438114,0,243.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:05",5040265,35051,8,12.7,21.15,60.38,3.438114,0,273.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:10",5040266,35051,8,12.68,21.15,60.45,3.438114,0,268.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:15",5040267,35051,8,12.68,21.15,60.45,3.438114,0,279.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:20",5040268,35051,8,12.69,21.15,60.45,3.438114,0,268.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:25",5040269,35051,8,12.65,21.15,60.45,3.438114,0,255.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:30",5040270,35051,8,12.7,21.15,60.45,3.438114,0,259.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:35",5040271,35051,8,12.69,21.15,60.38,3.438114,0,264.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:40",5040272,35051,8,12.69,21.15,60.38,3.438114,0,257.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:45",5040273,35051,8,12.69,21.15,60.45,3.438114,0,261.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:50",5040274,35051,8,12.7,21.15,60.45,3.438114,0,257.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:35:55",5040275,35051,8,12.7,21.15,60.45,3.438114,0,266.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:00",5040276,35051,8,12.69,21.15,60.38,3.438114,0,273.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:05",5040277,35051,8,12.66,21.15,60.38,3.438114,0,273.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:10",5040278,35051,8,12.67,21.15,60.45,3.438114,0,271.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:15",5040279,35051,8,12.66,21.15,60.45,3.438114,0,270.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:20",5040280,35051,8,12.66,21.15,60.38,3.438114,0,281.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:25",5040281,35051,8,12.66,21.15,60.38,3.438114,0,274.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:30",5040282,35051,8,12.68,21.15,60.38,3.438114,0,281.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:35",5040283,35051,8,12.66,21.15,60.38,3.438114,0,269.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:40",5040284,35051,8,12.67,21.15,60.38,3.438114,0,270.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:45",5040285,35051,8,12.67,21.15,60.38,3.438114,0,264.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:50",5040286,35051,8,12.68,21.15,60.38,3.438114,0,260.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:36:55",5040287,35051,8,12.68,21.15,60.38,3.438114,0,266.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:00",5040288,35051,8,12.67,21.15,60.45,3.438114,0,255.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:05",5040289,35051,8,12.68,21.15,60.45,3.438114,0,259.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:10",5040290,35051,8,12.64,21.15,60.45,3.438114,0,257.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:15",5040291,35051,8,12.64,21.15,60.45,3.438114,0,274.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:20",5040292,35051,8,12.67,21.15,60.45,3.438114,0,284.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:25",5040293,35051,8,12.67,21.15,60.45,3.438114,0,280.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:30",5040294,35051,8,12.66,21.15,60.45,3.438114,0,278.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:35",5040295,35051,8,12.67,21.15,60.45,3.438114,0,277.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:40",5040296,35051,8,12.67,21.15,60.45,3.438114,0,283.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:45",5040297,35051,8,12.67,21.15,60.45,3.438114,0,283.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:50",5040298,35051,8,12.67,21.15,60.45,3.438114,0,272.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:37:55",5040299,35051,8,12.67,21.15,60.45,3.438114,0,331.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:00",5040300,35051,8,12.63,21.15,60.45,3.438114,0,312.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:05",5040301,35051,8,12.68,21.15,60.45,3.438114,0,306.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:10",5040302,35051,8,12.68,21.15,60.45,3.438114,0,306.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:15",5040303,35051,8,12.65,21.15,60.45,3.438114,0,295.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:20",5040304,35051,8,12.68,21.15,60.45,3.438114,0,298.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:25",5040305,35051,8,12.68,21.15,60.45,3.438114,0,291.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:30",5040306,35051,8,12.68,21.15,60.45,3.438114,0,297.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:35",5040307,35051,8,12.67,21.15,60.45,3.438114,0,295.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:40",5040308,35051,8,12.69,21.15,60.45,3.438114,0,280.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:45",5040309,35051,8,12.65,21.15,60.45,3.438114,0,251.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:50",5040310,35051,8,12.68,21.15,60.45,3.438114,0,276.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:38:55",5040311,35051,8,12.68,21.15,60.45,3.438114,0,255.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:00",5040312,35051,8,12.68,21.15,60.45,3.438114,0,257.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:05",5040313,35051,8,12.66,21.15,60.45,3.438114,0,268.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:10",5040314,35051,8,12.65,21.15,60.45,3.438789,0,283.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:15",5040315,35051,8,12.65,21.15,60.45,3.438789,0,285.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:20",5040316,35051,8,12.66,21.15,60.45,3.438789,0,287.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:25",5040317,35051,8,12.66,21.15,60.45,3.438789,0,294.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:30",5040318,35051,8,12.67,21.15,60.45,3.438789,0,269.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:35",5040319,35051,8,12.64,21.15,60.45,3.438789,0,272.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:40",5040320,35051,8,12.67,21.15,60.45,3.438789,0,268.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:45",5040321,35051,8,12.66,21.15,60.45,3.438789,0,287.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:50",5040322,35051,8,12.65,21.15,60.45,3.438789,0,248.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:39:55",5040323,35051,8,12.64,21.15,60.45,3.438789,0,265.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:00",5040324,35051,8,12.67,21.15,60.45,3.438789,0,240.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:05",5040325,35051,8,12.65,21.15,60.45,3.438789,0,251.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:10",5040326,35051,8,12.67,21.15,60.45,3.438789,0,254.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:15",5040327,35051,8,12.67,21.15,60.45,3.438789,0,261.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:20",5040328,35051,8,12.67,21.15,60.45,3.438789,0,256.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:25",5040329,35051,8,12.63,21.15,60.45,3.438789,0,257.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:30",5040330,35051,8,12.63,21.15,60.45,3.438789,0,257.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:35",5040331,35051,8,12.67,21.15,60.45,3.438789,0,284.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:40",5040332,35051,8,12.67,21.15,60.45,3.438789,0,292.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:45",5040333,35051,8,12.65,21.15,60.45,3.438789,0,291.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:50",5040334,35051,8,12.66,21.15,60.45,3.438789,0,289.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:40:55",5040335,35051,8,12.66,21.15,60.45,3.438789,0,289.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:00",5040336,35051,8,12.66,21.15,60.38,3.438789,0,284.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:05",5040337,35051,8,12.66,21.15,60.38,3.438789,0,275.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:10",5040338,35051,8,12.68,21.15,60.45,3.438789,0,275.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:15",5040339,35051,8,12.68,21.15,60.45,3.438789,0,283.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:20",5040340,35051,8,12.68,21.15,60.45,3.438789,0,280.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:25",5040341,35051,8,12.65,21.15,60.45,3.438789,0,276.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:30",5040342,35051,8,12.64,21.15,60.45,3.438789,0,275.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:35",5040343,35051,8,12.68,21.15,60.45,3.438789,0,275.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:40",5040344,35051,8,12.68,21.15,60.45,3.438789,0,280.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:45",5040345,35051,8,12.69,21.15,60.45,3.438789,0,293.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:50",5040346,35051,8,12.68,21.15,60.38,3.438789,0,276.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:41:55",5040347,35051,8,12.69,21.15,60.38,3.438789,0,275.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:00",5040348,35051,8,12.68,21.15,60.38,3.438789,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:05",5040349,35051,8,12.66,21.15,60.45,3.438789,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:10",5040350,35051,8,12.66,21.15,60.38,3.438789,0,275.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:15",5040351,35051,8,12.65,21.15,60.38,3.438789,0,275.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:20",5040352,35051,8,12.65,21.15,60.45,3.438789,0,276.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:25",5040353,35051,8,12.65,21.15,60.45,3.438789,0,274.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:30",5040354,35051,8,12.66,21.15,60.45,3.438789,0,285.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:35",5040355,35051,8,12.67,21.15,60.45,3.438789,0,294.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:40",5040356,35051,8,12.66,21.15,60.45,3.438789,0,292.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:45",5040357,35051,8,12.67,21.15,60.45,3.438789,0,292.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:50",5040358,35051,8,12.67,21.15,60.45,3.438789,0,291.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:42:55",5040359,35051,8,12.67,21.15,60.45,3.438789,0,291.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:00",5040360,35051,8,12.66,21.15,60.45,3.438789,0,289.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:05",5040361,35051,8,12.67,21.15,60.45,3.438789,0,291.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:10",5040362,35051,8,12.66,21.15,60.45,3.438789,0,287.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:15",5040363,35051,8,12.63,21.15,60.45,3.438789,0,276.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:20",5040364,35051,8,12.66,21.15,60.45,3.438789,0,306.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:25",5040365,35051,8,12.62,21.15,60.45,3.438789,0,295.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:30",5040366,35051,8,12.63,21.15,60.45,3.438789,0,274.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:35",5040367,35051,8,12.66,21.15,60.45,3.438789,0,278.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:40",5040368,35051,8,12.66,21.15,60.45,3.438789,0,273.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:45",5040369,35051,8,12.66,21.15,60.45,3.438789,0,276.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:50",5040370,35051,8,12.67,21.15,60.45,3.438789,0,275.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:43:55",5040371,35051,8,12.66,21.15,60.45,3.438789,0,275.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:00",5040372,35051,8,12.66,21.15,60.45,3.438789,0,274.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:05",5040373,35051,8,12.68,21.15,60.45,3.438789,0,273.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:10",5040374,35051,8,12.67,21.15,60.45,3.438789,0,276.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:15",5040375,35051,8,12.66,21.15,60.45,3.438789,0,274.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:20",5040376,35051,8,12.64,21.15,60.45,3.438789,0,275.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:25",5040377,35051,8,12.68,21.15,60.45,3.438789,0,272.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:30",5040378,35051,8,12.68,21.15,60.45,3.438789,0,280.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:35",5040379,35051,8,12.65,21.15,60.45,3.438789,0,273.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:40",5040380,35051,8,12.68,21.15,60.45,3.438789,0,278.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:45",5040381,35051,8,12.68,21.15,60.45,3.438789,0,280.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:50",5040382,35051,8,12.68,21.15,60.45,3.438789,0,278.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:44:55",5040383,35051,8,12.68,21.15,60.45,3.438789,0,280.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:00",5040384,35051,8,12.68,21.15,60.45,3.438789,0,280.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:05",5040385,35051,8,12.65,21.15,60.45,3.438789,0,280.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:10",5040386,35051,8,12.66,21.15,60.45,3.438789,0,280.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:15",5040387,35051,8,12.62,21.15,60.45,3.438789,0,279.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:20",5040388,35051,8,12.65,21.15,60.45,3.438789,0,287.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:25",5040389,35051,8,12.66,21.15,60.45,3.438789,0,292.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:30",5040390,35051,8,12.66,21.15,60.45,3.438789,0,273.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:35",5040391,35051,8,12.67,21.15,60.45,3.438789,0,273.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:40",5040392,35051,8,12.67,21.15,60.45,3.438789,0,277.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:45",5040393,35051,8,12.67,21.15,60.45,3.438789,0,280.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:50",5040394,35051,8,12.67,21.15,60.45,3.438789,0,271.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:45:55",5040395,35051,8,12.67,21.15,60.45,3.438789,0,261.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:00",5040396,35051,8,12.67,21.15,60.45,3.438789,0,253.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:05",5040397,35051,8,12.67,21.15,60.45,3.438789,0,287.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:10",5040398,35051,8,12.67,21.15,60.45,3.438789,0,278.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:15",5040399,35051,8,12.63,21.15,60.45,3.438789,0,286.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:20",5040400,35051,8,12.67,21.15,60.45,3.438789,0,287.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:25",5040401,35051,8,12.67,21.15,60.45,3.438789,0,283.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:30",5040402,35051,8,12.67,21.15,60.45,3.438789,0,266.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:35",5040403,35051,8,12.67,21.15,60.45,3.438789,0,287.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:40",5040404,35051,8,12.67,21.15,60.45,3.438789,0,285.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:45",5040405,35051,8,12.67,21.15,60.45,3.438789,0,259.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:50",5040406,35051,8,12.66,21.15,60.45,3.438789,0,277.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:46:55",5040407,35051,8,12.65,21.15,60.45,3.438789,0,278.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:00",5040408,35051,8,12.67,21.15,60.45,3.438789,0,268.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:05",5040409,35051,8,12.69,21.15,60.45,3.438789,0,274.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:10",5040410,35051,8,12.67,21.15,60.45,3.438789,0,291.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:15",5040411,35051,8,12.68,21.15,60.45,3.438789,0,283.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:20",5040412,35051,8,12.68,21.15,60.45,3.438789,0,280.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:25",5040413,35051,8,12.69,21.15,60.45,3.438789,0,276.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:30",5040414,35051,8,12.68,21.15,60.45,3.438789,0,269.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:35",5040415,35051,8,12.68,21.15,60.45,3.438789,0,280.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:40",5040416,35051,8,12.69,21.15,60.45,3.438789,0,278.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:45",5040417,35051,8,12.68,21.15,60.45,3.438789,0,278.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:50",5040418,35051,8,12.69,21.15,60.45,3.438789,0,264.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:47:55",5040419,35051,8,12.68,21.15,60.45,3.438789,0,268.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:00",5040420,35051,8,12.67,21.15,60.45,3.438789,0,257.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:05",5040421,35051,8,12.65,21.15,60.45,3.438789,0,264.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:10",5040422,35051,8,12.66,21.15,60.45,3.438114,0,264.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:15",5040423,35051,8,12.65,21.15,60.45,3.438114,0,264.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:20",5040424,35051,8,12.66,21.15,60.45,3.438114,0,278.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:25",5040425,35051,8,12.62,21.15,60.45,3.438114,0,276.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:30",5040426,35051,8,12.67,21.15,60.45,3.438114,0,282.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:35",5040427,35051,8,12.66,21.15,60.45,3.438114,0,275.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:40",5040428,35051,8,12.67,21.15,60.45,3.438114,0,275.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:45",5040429,35051,8,12.67,21.15,60.45,3.438114,0,276.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:50",5040430,35051,8,12.67,21.15,60.45,3.438114,0,278.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:48:55",5040431,35051,8,12.66,21.15,60.45,3.438114,0,294.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:00",5040432,35051,8,12.67,21.15,60.45,3.438114,0,259.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:05",5040433,35051,8,12.67,21.15,60.45,3.438114,0,261.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:10",5040434,35051,8,12.63,21.15,60.45,3.438114,0,247.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:15",5040435,35051,8,12.66,21.15,60.45,3.438114,0,273.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:20",5040436,35051,8,12.64,21.15,60.51,3.438114,0,272.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:25",5040437,35051,8,12.66,21.15,60.45,3.438114,0,266.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:30",5040438,35051,8,12.66,21.15,60.45,3.438114,0,275.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:35",5040439,35051,8,12.62,21.15,60.45,3.438114,0,261.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:40",5040440,35051,8,12.62,21.15,60.45,3.438114,0,264.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:45",5040441,35051,8,12.66,21.15,60.45,3.438114,0,268.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:50",5040442,35051,8,12.66,21.15,60.45,3.438114,0,264.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:49:55",5040443,35051,8,12.66,21.15,60.45,3.438114,0,271.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:00",5040444,35051,8,12.66,21.15,60.45,3.437439,0,270.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:05",5040445,35051,8,12.67,21.15,60.45,3.437439,0,273.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:10",5040446,35051,8,12.67,21.15,60.45,3.437439,0,276.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:15",5040447,35051,8,12.63,21.15,60.45,3.437439,0,299.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:20",5040448,35051,8,12.68,21.15,60.45,3.437439,0,297.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:25",5040449,35051,8,12.68,21.15,60.45,3.437439,0,297.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:30",5040450,35051,8,12.68,21.15,60.45,3.437439,0,259.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:35",5040451,35051,8,12.64,21.15,60.45,3.437439,0,255.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:40",5040452,35051,8,12.68,21.15,60.45,3.437439,0,289.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:45",5040453,35051,8,12.67,21.15,60.45,3.437439,0,282.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:50",5040454,35051,8,12.67,21.15,60.45,3.437439,0,296.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:50:55",5040455,35051,8,12.64,21.15,60.45,3.437439,0,291.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:00",5040456,35051,8,12.67,21.15,60.45,3.437439,0,294.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:05",5040457,35051,8,12.65,21.15,60.45,3.437439,0,294.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:10",5040458,35051,8,12.65,21.15,60.45,3.437439,0,289.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:15",5040459,35051,8,12.65,21.15,60.45,3.437439,0,298.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:20",5040460,35051,8,12.61,21.15,60.45,3.437439,0,302.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:25",5040461,35051,8,12.65,21.15,60.45,3.437439,0,306.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:30",5040462,35051,8,12.65,21.15,60.45,3.437439,0,302.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:35",5040463,35051,8,12.65,21.15,60.45,3.437439,0,317.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:40",5040464,35051,8,12.66,21.15,60.45,3.437439,0,291.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:45",5040465,35051,8,12.65,21.15,60.45,3.439465,0,299.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:50",5040466,35051,8,12.65,21.15,60.45,3.439465,0,281.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:51:55",5040467,35051,8,12.64,21.15,60.45,3.439465,0,280.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:00",5040468,35051,8,12.65,21.15,60.45,3.439465,0,285.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:05",5040469,35051,8,12.65,21.15,60.45,3.439465,0,289.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:10",5040470,35051,8,12.66,21.15,60.45,3.439465,0,280.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:15",5040471,35051,8,12.62,21.15,60.45,3.439465,0,298.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:20",5040472,35051,8,12.66,21.15,60.45,3.439465,0,261.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:25",5040473,35051,8,12.65,21.15,60.45,3.439465,0,264.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:30",5040474,35051,8,12.66,21.15,60.45,3.439465,0,271.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:35",5040475,35051,8,12.66,21.15,60.45,3.439465,0,252.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:40",5040476,35051,8,12.65,21.15,60.45,3.439465,0,253.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:45",5040477,35051,8,12.66,21.15,60.45,3.439465,0,315.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:50",5040478,35051,8,12.66,21.15,60.45,3.439465,0,315.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:52:55",5040479,35051,8,12.66,21.15,60.45,3.439465,0,285.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:00",5040480,35051,8,12.65,21.15,60.45,3.439465,0,266.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:05",5040481,35051,8,12.67,21.15,60.45,3.439465,0,267.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:10",5040482,35051,8,12.64,21.15,60.45,3.439465,0,244.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:15",5040483,35051,8,12.63,21.15,60.45,3.439465,0,241.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:20",5040484,35051,8,12.67,21.15,60.45,3.439465,0,257.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:25",5040485,35051,8,12.67,21.15,60.45,3.439465,0,252.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:30",5040486,35051,8,12.67,21.15,60.45,3.439465,0,267.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:35",5040487,35051,8,12.67,21.15,60.45,3.437439,0,285.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:40",5040488,35051,8,12.67,21.15,60.45,3.437439,0,268.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:45",5040489,35051,8,12.68,21.15,60.45,3.437439,0,268.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:50",5040490,35051,8,12.67,21.15,60.45,3.437439,0,280.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:53:55",5040491,35051,8,12.67,21.15,60.45,3.437439,0,276.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:00",5040492,35051,8,12.67,21.15,60.51,3.437439,0,301.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:05",5040493,35051,8,12.61,21.15,60.51,3.437439,0,280.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:10",5040494,35051,8,12.65,21.15,60.45,3.437439,0,273.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:15",5040495,35051,8,12.65,21.15,60.45,3.437439,0,267.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:20",5040496,35051,8,12.64,21.15,60.45,3.437439,0,268.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:25",5040497,35051,8,12.64,21.15,60.51,3.437439,0,259.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:30",5040498,35051,8,12.63,21.15,60.45,3.437439,0,250.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:35",5040499,35051,8,12.65,21.15,60.45,3.437439,0,264.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:40",5040500,35051,8,12.65,21.15,60.45,3.437439,0,268.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:45",5040501,35051,8,12.65,21.15,60.45,3.437439,0,294.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:50",5040502,35051,8,12.66,21.15,60.45,3.437439,0,285.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:54:55",5040503,35051,8,12.66,21.15,60.45,3.437439,0,278.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:00",5040504,35051,8,12.66,21.15,60.45,3.437439,0,268.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:05",5040505,35051,8,12.65,21.15,60.45,3.437439,0,248.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:10",5040506,35051,8,12.66,21.15,60.45,3.437439,0,261.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:15",5040507,35051,8,12.63,21.15,60.45,3.437439,0,258.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:20",5040508,35051,8,12.65,21.15,60.45,3.438789,0,290.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:25",5040509,35051,8,12.65,21.15,60.45,3.438789,0,280.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:30",5040510,35051,8,12.66,21.15,60.45,3.438789,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:35",5040511,35051,8,12.66,21.15,60.45,3.438789,0,282.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:40",5040512,35051,8,12.65,21.15,60.45,3.438789,0,280.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:45",5040513,35051,8,12.65,21.15,60.45,3.438789,0,283.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:50",5040514,35051,8,12.62,21.15,60.45,3.438789,0,305.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:55:55",5040515,35051,8,12.62,21.15,60.45,3.438789,0,274.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:00",5040516,35051,8,12.65,21.15,60.45,3.438789,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:05",5040517,35051,8,12.67,21.15,60.45,3.438789,0,287.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:10",5040518,35051,8,12.63,21.15,60.45,3.438789,0,272.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:15",5040519,35051,8,12.66,21.15,60.45,3.438789,0,284.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:20",5040520,35051,8,12.67,21.15,60.45,3.438789,0,259.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:25",5040521,35051,8,12.67,21.15,60.45,3.438789,0,283.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:30",5040522,35051,8,12.62,21.15,60.45,3.438789,0,279.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:35",5040523,35051,8,12.67,21.15,60.45,3.438789,0,314.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:40",5040524,35051,8,12.66,21.15,60.45,3.438789,0,296.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:45",5040525,35051,8,12.67,21.15,60.45,3.438789,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:50",5040526,35051,8,12.66,21.15,60.45,3.438789,0,276.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:56:55",5040527,35051,8,12.67,21.15,60.45,3.438789,0,283.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:00",5040528,35051,8,12.67,21.15,60.38,3.438789,0,280.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:05",5040529,35051,8,12.65,21.15,60.45,3.438789,0,280.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:10",5040530,35051,8,12.64,21.15,60.45,3.438789,0,278.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:15",5040531,35051,8,12.61,21.15,60.45,3.438789,0,278.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:20",5040532,35051,8,12.65,21.15,60.45,3.438789,0,261.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:25",5040533,35051,8,12.64,21.15,60.45,3.438789,0,278.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:30",5040534,35051,8,12.65,21.15,60.45,3.438789,0,278.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:35",5040535,35051,8,12.66,21.15,60.45,3.438789,0,280.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:40",5040536,35051,8,12.66,21.15,60.45,3.438789,0,280.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:45",5040537,35051,8,12.63,21.15,60.45,3.438789,0,275.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:50",5040538,35051,8,12.66,21.15,60.45,3.438789,0,280.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:57:55",5040539,35051,8,12.66,21.15,60.45,3.438789,0,274.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:00",5040540,35051,8,12.62,21.15,60.45,3.438789,0,278.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:05",5040541,35051,8,12.66,21.15,60.45,3.438789,0,297.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:10",5040542,35051,8,12.66,21.15,60.45,3.438789,0,285.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:15",5040543,35051,8,12.65,21.15,60.45,3.438789,0,312.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:20",5040544,35051,8,12.65,21.15,60.45,3.438789,0,276.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:25",5040545,35051,8,12.66,21.15,60.45,3.438789,0,294.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:30",5040546,35051,8,12.65,21.15,60.45,3.438789,0,297.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:35",5040547,35051,8,12.66,21.15,60.45,3.438789,0,280.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:40",5040548,35051,8,12.66,21.15,60.45,3.438789,0,278.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:45",5040549,35051,8,12.66,21.15,60.45,3.438789,0,268.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:50",5040550,35051,8,12.66,21.15,60.45,3.438789,0,283.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:58:55",5040551,35051,8,12.66,21.15,60.45,3.438789,0,299.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:00",5040552,35051,8,12.65,21.15,60.45,3.438789,0,280.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:05",5040553,35051,8,12.67,21.15,60.45,3.438789,0,280.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:10",5040554,35051,8,12.64,21.15,60.45,3.438789,0,298.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:15",5040555,35051,8,12.66,21.15,60.45,3.438789,0,280.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:20",5040556,35051,8,12.67,21.15,60.45,3.438789,0,299.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:25",5040557,35051,8,12.67,21.15,60.45,3.438789,0,299.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:30",5040558,35051,8,12.67,21.15,60.45,3.438789,0,289.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:35",5040559,35051,8,12.67,21.15,60.45,3.438789,0,265.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:40",5040560,35051,8,12.67,21.15,60.45,3.438789,0,267.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:45",5040561,35051,8,12.67,21.15,60.45,3.438789,0,271.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:50",5040562,35051,8,12.67,21.15,60.45,3.438789,0,272.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-12 23:59:55",5040563,35051,8,12.67,21.15,60.45,3.438789,0,289.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0