"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-11 00:00:00",5006004,35051,8,12.7,22.67,58.75,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:00:05",5006005,35051,8,12.67,22.67,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:00:10",5006006,35051,8,12.67,22.67,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:00:15",5006007,35051,8,12.68,22.67,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:00:20",5006008,35051,8,12.68,22.67,58.75,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:00:25",5006009,35051,8,12.68,22.67,58.75,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:00:30",5006010,35051,8,12.68,22.67,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:00:35",5006011,35051,8,12.68,22.67,58.75,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:00:40",5006012,35051,8,12.67,22.67,58.75,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:00:45",5006013,35051,8,12.65,22.67,58.75,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:00:50",5006014,35051,8,12.67,22.67,58.75,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:00:55",5006015,35051,8,12.65,22.67,58.75,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:00",5006016,35051,8,12.67,22.67,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:05",5006017,35051,8,12.67,22.67,58.75,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:10",5006018,35051,8,12.68,22.67,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:15",5006019,35051,8,12.65,22.67,58.75,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:20",5006020,35051,8,12.68,22.67,58.75,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:25",5006021,35051,8,12.66,22.67,58.75,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:30",5006022,35051,8,12.67,22.67,58.75,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:35",5006023,35051,8,12.68,22.67,58.75,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:40",5006024,35051,8,12.68,22.67,58.75,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:45",5006025,35051,8,12.68,22.67,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:50",5006026,35051,8,12.64,22.67,58.75,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:01:55",5006027,35051,8,12.64,22.67,58.75,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:00",5006028,35051,8,12.65,22.67,58.75,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:05",5006029,35051,8,12.67,22.67,58.75,3.440814,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:10",5006030,35051,8,12.65,22.67,58.75,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:15",5006031,35051,8,12.67,22.67,58.75,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:20",5006032,35051,8,12.68,22.67,58.75,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:25",5006033,35051,8,12.68,22.67,58.75,3.440814,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:30",5006034,35051,8,12.68,22.67,58.75,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:35",5006035,35051,8,12.69,22.67,58.75,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:40",5006036,35051,8,12.68,22.67,58.75,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:45",5006037,35051,8,12.68,22.67,58.75,3.440139,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:50",5006038,35051,8,12.63,22.67,58.75,3.440139,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:02:55",5006039,35051,8,12.66,22.67,58.75,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:00",5006040,35051,8,12.64,22.67,58.75,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:05",5006041,35051,8,12.67,22.67,58.75,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:10",5006042,35051,8,12.64,22.67,58.75,3.440139,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:15",5006043,35051,8,12.67,22.67,58.75,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:20",5006044,35051,8,12.63,22.67,58.75,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:25",5006045,35051,8,12.66,22.67,58.75,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:30",5006046,35051,8,12.67,22.67,58.75,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:35",5006047,35051,8,12.66,22.67,58.75,3.440139,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:40",5006048,35051,8,12.67,22.67,58.75,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:45",5006049,35051,8,12.67,22.67,58.75,3.440139,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:50",5006050,35051,8,12.65,22.67,58.75,3.440139,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:03:55",5006051,35051,8,12.67,22.67,58.75,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:00",5006052,35051,8,12.67,22.67,58.75,3.440139,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:05",5006053,35051,8,12.67,22.67,58.68,3.440139,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:10",5006054,35051,8,12.65,22.67,58.68,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:15",5006055,35051,8,12.63,22.67,58.68,3.440139,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:20",5006056,35051,8,12.66,22.67,58.68,3.440814,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:25",5006057,35051,8,12.64,22.67,58.68,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:30",5006058,35051,8,12.66,22.67,58.68,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:35",5006059,35051,8,12.66,22.67,58.68,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:40",5006060,35051,8,12.66,22.67,58.68,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:45",5006061,35051,8,12.64,22.67,58.68,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:50",5006062,35051,8,12.66,22.67,58.68,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:04:55",5006063,35051,8,12.65,22.67,58.68,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:00",5006064,35051,8,12.66,22.67,58.68,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:05",5006065,35051,8,12.67,22.67,58.68,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:10",5006066,35051,8,12.67,22.67,58.68,3.440814,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:15",5006067,35051,8,12.65,22.67,58.68,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:20",5006068,35051,8,12.67,22.67,58.68,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:25",5006069,35051,8,12.67,22.67,58.68,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:30",5006070,35051,8,12.65,22.67,58.68,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:35",5006071,35051,8,12.65,22.67,58.68,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:40",5006072,35051,8,12.67,22.67,58.68,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:45",5006073,35051,8,12.67,22.67,58.68,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:50",5006074,35051,8,12.67,22.67,58.68,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:05:55",5006075,35051,8,12.64,22.67,58.68,3.440814,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:00",5006076,35051,8,12.67,22.67,58.68,3.440814,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:05",5006077,35051,8,12.66,22.67,58.68,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:10",5006078,35051,8,12.63,22.67,58.68,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:15",5006079,35051,8,12.65,22.67,58.68,3.440814,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:20",5006080,35051,8,12.63,22.67,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:25",5006081,35051,8,12.66,22.67,58.68,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:30",5006082,35051,8,12.66,22.67,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:35",5006083,35051,8,12.66,22.67,58.68,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:40",5006084,35051,8,12.66,22.67,58.68,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:45",5006085,35051,8,12.66,22.67,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:50",5006086,35051,8,12.66,22.67,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:06:55",5006087,35051,8,12.66,22.7,58.68,3.440814,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:00",5006088,35051,8,12.66,22.67,58.68,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:05",5006089,35051,8,12.66,22.67,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:10",5006090,35051,8,12.64,22.67,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:15",5006091,35051,8,12.63,22.7,58.68,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:20",5006092,35051,8,12.66,22.7,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:25",5006093,35051,8,12.65,22.67,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:30",5006094,35051,8,12.66,22.67,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:35",5006095,35051,8,12.66,22.67,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:40",5006096,35051,8,12.66,22.67,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:45",5006097,35051,8,12.66,22.7,58.68,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:50",5006098,35051,8,12.66,22.67,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:07:55",5006099,35051,8,12.66,22.67,58.68,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:00",5006100,35051,8,12.66,22.7,58.68,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:05",5006101,35051,8,12.67,22.67,58.61,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:10",5006102,35051,8,12.67,22.67,58.61,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:15",5006103,35051,8,12.66,22.67,58.61,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:20",5006104,35051,8,12.66,22.67,58.61,3.44149,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:25",5006105,35051,8,12.67,22.67,58.61,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:30",5006106,35051,8,12.67,22.67,58.61,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:35",5006107,35051,8,12.65,22.67,58.61,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:40",5006108,35051,8,12.67,22.67,58.61,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:45",5006109,35051,8,12.67,22.67,58.68,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:50",5006110,35051,8,12.67,22.67,58.61,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:08:55",5006111,35051,8,12.67,22.67,58.61,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:00",5006112,35051,8,12.67,22.67,58.61,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:05",5006113,35051,8,12.66,22.67,58.61,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:10",5006114,35051,8,12.65,22.67,58.61,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:15",5006115,35051,8,12.65,22.67,58.61,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:20",5006116,35051,8,12.65,22.7,58.61,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:25",5006117,35051,8,12.66,22.67,58.61,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:30",5006118,35051,8,12.66,22.7,58.61,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:35",5006119,35051,8,12.66,22.67,58.61,3.44149,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:40",5006120,35051,8,12.63,22.67,58.61,3.44149,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:45",5006121,35051,8,12.66,22.67,58.61,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:50",5006122,35051,8,12.64,22.67,58.61,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:09:55",5006123,35051,8,12.66,22.7,58.61,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:00",5006124,35051,8,12.66,22.7,58.61,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:05",5006125,35051,8,12.64,22.7,58.61,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:10",5006126,35051,8,12.64,22.7,58.61,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:15",5006127,35051,8,12.66,22.7,58.61,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:20",5006128,35051,8,12.65,22.7,58.61,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:25",5006129,35051,8,12.66,22.7,58.61,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:30",5006130,35051,8,12.66,22.7,58.61,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:35",5006131,35051,8,12.66,22.7,58.61,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:40",5006132,35051,8,12.63,22.7,58.61,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:45",5006133,35051,8,12.66,22.7,58.61,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:50",5006134,35051,8,12.66,22.7,58.61,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:10:55",5006135,35051,8,12.63,22.7,58.61,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:00",5006136,35051,8,12.66,22.7,58.61,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:05",5006137,35051,8,12.67,22.7,58.61,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:10",5006138,35051,8,12.67,22.7,58.61,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:15",5006139,35051,8,12.66,22.7,58.61,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:20",5006140,35051,8,12.64,22.7,58.61,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:25",5006141,35051,8,12.65,22.7,58.61,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:30",5006142,35051,8,12.66,22.7,58.61,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:35",5006143,35051,8,12.66,22.7,58.61,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:40",5006144,35051,8,12.66,22.7,58.61,3.440814,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:45",5006145,35051,8,12.67,22.7,58.61,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:50",5006146,35051,8,12.67,22.7,58.61,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:11:55",5006147,35051,8,12.67,22.7,58.61,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:00",5006148,35051,8,12.67,22.7,58.61,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:05",5006149,35051,8,12.65,22.7,58.61,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:10",5006150,35051,8,12.66,22.7,58.61,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:15",5006151,35051,8,12.63,22.7,58.61,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:20",5006152,35051,8,12.63,22.7,58.61,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:25",5006153,35051,8,12.63,22.7,58.61,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:30",5006154,35051,8,12.66,22.7,58.61,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:35",5006155,35051,8,12.65,22.7,58.61,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:40",5006156,35051,8,12.66,22.7,58.61,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:45",5006157,35051,8,12.65,22.7,58.61,3.440814,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:50",5006158,35051,8,12.66,22.7,58.61,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:12:55",5006159,35051,8,12.66,22.7,58.61,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:00",5006160,35051,8,12.64,22.7,58.61,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:05",5006161,35051,8,12.66,22.7,58.61,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:10",5006162,35051,8,12.66,22.7,58.61,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:15",5006163,35051,8,12.66,22.7,58.61,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:20",5006164,35051,8,12.66,22.7,58.61,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:25",5006165,35051,8,12.66,22.7,58.61,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:30",5006166,35051,8,12.66,22.7,58.61,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:35",5006167,35051,8,12.66,22.7,58.61,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:40",5006168,35051,8,12.64,22.7,58.61,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:45",5006169,35051,8,12.66,22.7,58.61,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:50",5006170,35051,8,12.66,22.7,58.61,3.440814,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:13:55",5006171,35051,8,12.66,22.7,58.61,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:00",5006172,35051,8,12.66,22.7,58.61,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:05",5006173,35051,8,12.67,22.7,58.61,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:10",5006174,35051,8,12.67,22.7,58.54,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:15",5006175,35051,8,12.67,22.7,58.61,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:20",5006176,35051,8,12.65,22.7,58.61,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:25",5006177,35051,8,12.67,22.7,58.61,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:30",5006178,35051,8,12.65,22.7,58.61,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:35",5006179,35051,8,12.67,22.7,58.54,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:40",5006180,35051,8,12.65,22.7,58.54,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:45",5006181,35051,8,12.68,22.7,58.54,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:50",5006182,35051,8,12.67,22.7,58.54,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:14:55",5006183,35051,8,12.67,22.7,58.54,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:00",5006184,35051,8,12.67,22.7,58.54,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:05",5006185,35051,8,12.66,22.7,58.54,3.440814,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:10",5006186,35051,8,12.66,22.7,58.54,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:15",5006187,35051,8,12.65,22.7,58.54,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:20",5006188,35051,8,12.65,22.7,58.54,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:25",5006189,35051,8,12.65,22.7,58.54,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:30",5006190,35051,8,12.66,22.7,58.54,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:35",5006191,35051,8,12.66,22.7,58.54,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:40",5006192,35051,8,12.63,22.7,58.54,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:45",5006193,35051,8,12.66,22.7,58.54,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:50",5006194,35051,8,12.66,22.7,58.54,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:15:55",5006195,35051,8,12.66,22.7,58.54,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:00",5006196,35051,8,12.65,22.7,58.54,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:05",5006197,35051,8,12.66,22.7,58.54,3.440814,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:10",5006198,35051,8,12.64,22.7,58.54,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:15",5006199,35051,8,12.65,22.7,58.54,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:20",5006200,35051,8,12.66,22.7,58.54,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:25",5006201,35051,8,12.66,22.7,58.54,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:30",5006202,35051,8,12.66,22.7,58.54,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:35",5006203,35051,8,12.66,22.7,58.54,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:40",5006204,35051,8,12.66,22.7,58.54,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:45",5006205,35051,8,12.66,22.7,58.54,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:50",5006206,35051,8,12.66,22.7,58.54,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:16:55",5006207,35051,8,12.66,22.7,58.54,3.440814,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:00",5006208,35051,8,12.66,22.7,58.54,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:05",5006209,35051,8,12.6,22.7,58.54,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:10",5006210,35051,8,12.67,22.7,58.54,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:15",5006211,35051,8,12.65,22.7,58.54,3.440814,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:20",5006212,35051,8,12.67,22.7,58.54,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:25",5006213,35051,8,12.67,22.7,58.54,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:30",5006214,35051,8,12.67,22.7,58.54,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:35",5006215,35051,8,12.65,22.7,58.54,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:40",5006216,35051,8,12.67,22.7,58.54,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:45",5006217,35051,8,12.65,22.7,58.54,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:50",5006218,35051,8,12.67,22.7,58.54,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:17:55",5006219,35051,8,12.67,22.7,58.54,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:00",5006220,35051,8,12.65,22.7,58.54,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:05",5006221,35051,8,12.62,22.7,58.54,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:10",5006222,35051,8,12.65,22.7,58.54,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:15",5006223,35051,8,12.65,22.7,58.54,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:20",5006224,35051,8,12.66,22.7,58.54,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:25",5006225,35051,8,12.66,22.7,58.54,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:30",5006226,35051,8,12.66,22.7,58.54,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:35",5006227,35051,8,12.66,22.7,58.54,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:40",5006228,35051,8,12.64,22.7,58.54,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:45",5006229,35051,8,12.66,22.73,58.54,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:50",5006230,35051,8,12.66,22.73,58.54,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:18:55",5006231,35051,8,12.63,22.7,58.54,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:00",5006232,35051,8,12.63,22.7,58.54,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:05",5006233,35051,8,12.66,22.7,58.54,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:10",5006234,35051,8,12.65,22.73,58.54,3.44149,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:15",5006235,35051,8,12.66,22.7,58.54,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:20",5006236,35051,8,12.65,22.73,58.54,3.44149,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:25",5006237,35051,8,12.66,22.7,58.54,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:30",5006238,35051,8,12.65,22.73,58.54,3.44149,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:35",5006239,35051,8,12.66,22.73,58.54,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:40",5006240,35051,8,12.63,22.73,58.54,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:45",5006241,35051,8,12.66,22.7,58.54,3.44149,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:50",5006242,35051,8,12.66,22.73,58.54,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:19:55",5006243,35051,8,12.66,22.73,58.54,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:00",5006244,35051,8,12.66,22.73,58.54,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:05",5006245,35051,8,12.66,22.73,58.54,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:10",5006246,35051,8,12.67,22.73,58.54,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:15",5006247,35051,8,12.66,22.73,58.54,3.44149,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:20",5006248,35051,8,12.65,22.73,58.54,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:25",5006249,35051,8,12.64,22.73,58.54,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:30",5006250,35051,8,12.67,22.73,58.54,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:35",5006251,35051,8,12.67,22.73,58.54,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:40",5006252,35051,8,12.67,22.7,58.54,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:45",5006253,35051,8,12.67,22.7,58.54,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:50",5006254,35051,8,12.65,22.73,58.54,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:20:55",5006255,35051,8,12.67,22.73,58.54,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:00",5006256,35051,8,12.67,22.73,58.54,3.44149,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:05",5006257,35051,8,12.66,22.7,58.54,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:10",5006258,35051,8,12.66,22.73,58.54,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:15",5006259,35051,8,12.63,22.73,58.54,3.44149,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:20",5006260,35051,8,12.65,22.73,58.54,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:25",5006261,35051,8,12.66,22.73,58.54,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:30",5006262,35051,8,12.66,22.7,58.54,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:35",5006263,35051,8,12.66,22.73,58.54,3.44149,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:40",5006264,35051,8,12.67,22.73,58.54,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:45",5006265,35051,8,12.66,22.73,58.54,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:50",5006266,35051,8,12.63,22.73,58.54,3.44149,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:21:55",5006267,35051,8,12.63,22.73,58.54,3.44149,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:00",5006268,35051,8,12.63,22.73,58.54,3.44149,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:05",5006269,35051,8,12.66,22.73,58.54,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:10",5006270,35051,8,12.62,22.73,58.54,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:15",5006271,35051,8,12.66,22.73,58.54,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:20",5006272,35051,8,12.66,22.7,58.54,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:25",5006273,35051,8,12.67,22.73,58.54,3.440814,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:30",5006274,35051,8,12.67,22.73,58.54,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:35",5006275,35051,8,12.67,22.73,58.54,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:40",5006276,35051,8,12.66,22.73,58.54,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:45",5006277,35051,8,12.67,22.73,58.54,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:50",5006278,35051,8,12.67,22.73,58.54,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:22:55",5006279,35051,8,12.67,22.73,58.54,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:00",5006280,35051,8,12.67,22.73,58.54,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:05",5006281,35051,8,12.67,22.73,58.54,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:10",5006282,35051,8,12.67,22.7,58.54,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:15",5006283,35051,8,12.65,22.73,58.54,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:20",5006284,35051,8,12.67,22.73,58.54,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:25",5006285,35051,8,12.67,22.73,58.54,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:30",5006286,35051,8,12.65,22.73,58.54,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:35",5006287,35051,8,12.67,22.73,58.54,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:40",5006288,35051,8,12.68,22.73,58.54,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:45",5006289,35051,8,12.67,22.73,58.54,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:50",5006290,35051,8,12.67,22.73,58.54,3.440814,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:23:55",5006291,35051,8,12.67,22.73,58.54,3.440814,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:00",5006292,35051,8,12.67,22.73,58.54,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:05",5006293,35051,8,12.66,22.73,58.54,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:10",5006294,35051,8,12.66,22.73,58.54,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:15",5006295,35051,8,12.63,22.73,58.54,3.440814,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:20",5006296,35051,8,12.62,22.73,58.54,3.440814,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:25",5006297,35051,8,12.66,22.73,58.47,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:30",5006298,35051,8,12.63,22.73,58.47,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:35",5006299,35051,8,12.63,22.73,58.54,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:40",5006300,35051,8,12.66,22.73,58.47,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:45",5006301,35051,8,12.66,22.73,58.47,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:50",5006302,35051,8,12.66,22.73,58.47,3.440814,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:24:55",5006303,35051,8,12.66,22.73,58.54,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:00",5006304,35051,8,12.66,22.73,58.47,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:05",5006305,35051,8,12.62,22.73,58.54,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:10",5006306,35051,8,12.66,22.73,58.47,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:15",5006307,35051,8,12.64,22.73,58.47,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:20",5006308,35051,8,12.66,22.73,58.47,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:25",5006309,35051,8,12.67,22.73,58.47,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:30",5006310,35051,8,12.66,22.73,58.47,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:35",5006311,35051,8,12.66,22.73,58.47,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:40",5006312,35051,8,12.66,22.73,58.54,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:45",5006313,35051,8,12.66,22.73,58.47,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:50",5006314,35051,8,12.66,22.73,58.47,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:25:55",5006315,35051,8,12.66,22.73,58.47,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:00",5006316,35051,8,12.63,22.73,58.54,3.440139,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:05",5006317,35051,8,12.63,22.73,58.47,3.440139,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:10",5006318,35051,8,12.67,22.73,58.47,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:15",5006319,35051,8,12.67,22.73,58.47,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:20",5006320,35051,8,12.65,22.73,58.47,3.440139,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:25",5006321,35051,8,12.63,22.73,58.47,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:30",5006322,35051,8,12.66,22.73,58.47,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:35",5006323,35051,8,12.67,22.73,58.47,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:40",5006324,35051,8,12.67,22.73,58.47,3.440139,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:45",5006325,35051,8,12.64,22.73,58.47,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:50",5006326,35051,8,12.67,22.73,58.47,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:26:55",5006327,35051,8,12.67,22.73,58.47,3.440139,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:00",5006328,35051,8,12.67,22.7,58.47,3.440139,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:05",5006329,35051,8,12.65,22.73,58.47,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:10",5006330,35051,8,12.62,22.73,58.47,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:15",5006331,35051,8,12.65,22.73,58.47,3.440139,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:20",5006332,35051,8,12.62,22.73,58.47,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:25",5006333,35051,8,12.66,22.73,58.47,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:30",5006334,35051,8,12.66,22.73,58.47,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:35",5006335,35051,8,12.66,22.73,58.47,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:40",5006336,35051,8,12.66,22.73,58.47,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:45",5006337,35051,8,12.66,22.73,58.47,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:50",5006338,35051,8,12.65,22.73,58.54,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:27:55",5006339,35051,8,12.66,22.73,58.47,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:00",5006340,35051,8,12.62,22.73,58.47,3.440814,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:05",5006341,35051,8,12.63,22.73,58.47,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:10",5006342,35051,8,12.66,22.73,58.47,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:15",5006343,35051,8,12.62,22.73,58.47,3.440814,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:20",5006344,35051,8,12.63,22.73,58.47,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:25",5006345,35051,8,12.65,22.73,58.47,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:30",5006346,35051,8,12.66,22.73,58.47,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:35",5006347,35051,8,12.66,22.73,58.47,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:40",5006348,35051,8,12.66,22.73,58.47,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:45",5006349,35051,8,12.63,22.73,58.47,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:50",5006350,35051,8,12.66,22.73,58.47,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:28:55",5006351,35051,8,12.66,22.73,58.47,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:00",5006352,35051,8,12.66,22.73,58.47,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:05",5006353,35051,8,12.67,22.73,58.47,3.440814,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:10",5006354,35051,8,12.66,22.73,58.47,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:15",5006355,35051,8,12.67,22.73,58.47,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:20",5006356,35051,8,12.67,22.73,58.47,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:25",5006357,35051,8,12.67,22.73,58.47,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:30",5006358,35051,8,12.67,22.73,58.47,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:35",5006359,35051,8,12.67,22.73,58.47,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:40",5006360,35051,8,12.67,22.73,58.47,3.439465,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:45",5006361,35051,8,12.67,22.73,58.54,3.439465,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:50",5006362,35051,8,12.67,22.73,58.54,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:29:55",5006363,35051,8,12.67,22.73,58.47,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:00",5006364,35051,8,12.67,22.73,58.47,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:05",5006365,35051,8,12.65,22.73,58.54,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:10",5006366,35051,8,12.65,22.73,58.47,3.439465,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:15",5006367,35051,8,12.65,22.73,58.54,3.439465,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:20",5006368,35051,8,12.62,22.73,58.47,3.439465,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:25",5006369,35051,8,12.65,22.73,58.47,3.439465,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:30",5006370,35051,8,12.66,22.73,58.47,3.439465,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:35",5006371,35051,8,12.65,22.73,58.47,3.439465,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:40",5006372,35051,8,12.66,22.73,58.47,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:45",5006373,35051,8,12.66,22.73,58.47,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:50",5006374,35051,8,12.65,22.73,58.47,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:30:55",5006375,35051,8,12.66,22.73,58.47,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:00",5006376,35051,8,12.62,22.73,58.47,3.439465,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:05",5006377,35051,8,12.63,22.73,58.47,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:10",5006378,35051,8,12.63,22.73,58.47,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:15",5006379,35051,8,12.63,22.73,58.47,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:20",5006380,35051,8,12.65,22.73,58.47,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:25",5006381,35051,8,12.64,22.73,58.47,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:30",5006382,35051,8,12.66,22.73,58.47,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:35",5006383,35051,8,12.65,22.73,58.47,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:40",5006384,35051,8,12.63,22.73,58.47,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:45",5006385,35051,8,12.62,22.73,58.54,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:50",5006386,35051,8,12.63,22.73,58.54,3.44149,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:31:55",5006387,35051,8,12.65,22.73,58.47,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:00",5006388,35051,8,12.66,22.73,58.54,3.44149,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:05",5006389,35051,8,12.67,22.73,58.54,3.44149,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:10",5006390,35051,8,12.66,22.73,58.54,3.44149,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:15",5006391,35051,8,12.66,22.73,58.54,3.44149,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:20",5006392,35051,8,12.63,22.73,58.54,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:25",5006393,35051,8,12.67,22.73,58.54,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:30",5006394,35051,8,12.67,22.73,58.54,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:35",5006395,35051,8,12.67,22.73,58.54,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:40",5006396,35051,8,12.66,22.73,58.54,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:45",5006397,35051,8,12.66,22.73,58.47,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:50",5006398,35051,8,12.67,22.73,58.54,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:32:55",5006399,35051,8,12.67,22.73,58.54,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:00",5006400,35051,8,12.67,22.73,58.54,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:05",5006401,35051,8,12.65,22.73,58.54,3.44149,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:10",5006402,35051,8,12.63,22.73,58.54,3.440814,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:15",5006403,35051,8,12.65,22.73,58.47,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:20",5006404,35051,8,12.61,22.73,58.47,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:25",5006405,35051,8,12.65,22.73,58.47,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:30",5006406,35051,8,12.66,22.73,58.54,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:35",5006407,35051,8,12.66,22.73,58.54,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:40",5006408,35051,8,12.66,22.73,58.54,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:45",5006409,35051,8,12.66,22.73,58.54,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:50",5006410,35051,8,12.66,22.73,58.54,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:33:55",5006411,35051,8,12.66,22.73,58.54,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:00",5006412,35051,8,12.66,22.73,58.54,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:05",5006413,35051,8,12.65,22.73,58.54,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:10",5006414,35051,8,12.63,22.73,58.54,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:15",5006415,35051,8,12.64,22.73,58.54,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:20",5006416,35051,8,12.66,22.73,58.54,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:25",5006417,35051,8,12.66,22.73,58.54,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:30",5006418,35051,8,12.66,22.73,58.54,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:35",5006419,35051,8,12.66,22.73,58.47,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:40",5006420,35051,8,12.66,22.73,58.54,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:45",5006421,35051,8,12.63,22.73,58.54,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:50",5006422,35051,8,12.63,22.73,58.54,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:34:55",5006423,35051,8,12.65,22.73,58.54,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:00",5006424,35051,8,12.66,22.73,58.54,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:05",5006425,35051,8,12.64,22.73,58.54,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:10",5006426,35051,8,12.66,22.73,58.54,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:15",5006427,35051,8,12.66,22.73,58.54,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:20",5006428,35051,8,12.65,22.73,58.54,3.44149,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:25",5006429,35051,8,12.67,22.73,58.54,3.44149,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:30",5006430,35051,8,12.67,22.73,58.54,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:35",5006431,35051,8,12.67,22.73,58.54,3.44149,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:40",5006432,35051,8,12.67,22.73,58.54,3.44149,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:45",5006433,35051,8,12.67,22.73,58.54,3.44149,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:50",5006434,35051,8,12.65,22.73,58.54,3.44149,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:35:55",5006435,35051,8,12.64,22.73,58.54,3.44149,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:00",5006436,35051,8,12.66,22.73,58.54,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:05",5006437,35051,8,12.65,22.73,58.54,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:10",5006438,35051,8,12.65,22.73,58.54,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:15",5006439,35051,8,12.65,22.73,58.54,3.44149,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:20",5006440,35051,8,12.65,22.73,58.54,3.44149,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:25",5006441,35051,8,12.65,22.73,58.54,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:30",5006442,35051,8,12.62,22.73,58.54,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:35",5006443,35051,8,12.65,22.73,58.54,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:40",5006444,35051,8,12.65,22.73,58.54,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:45",5006445,35051,8,12.65,22.73,58.54,3.44149,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:50",5006446,35051,8,12.66,22.73,58.54,3.44149,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:36:55",5006447,35051,8,12.65,22.73,58.54,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:00",5006448,35051,8,12.65,22.73,58.54,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:05",5006449,35051,8,12.66,22.73,58.54,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:10",5006450,35051,8,12.65,22.73,58.54,3.44149,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:15",5006451,35051,8,12.66,22.73,58.54,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:20",5006452,35051,8,12.66,22.73,58.54,3.44149,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:25",5006453,35051,8,12.66,22.73,58.54,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:30",5006454,35051,8,12.66,22.73,58.54,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:35",5006455,35051,8,12.66,22.73,58.54,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:40",5006456,35051,8,12.66,22.73,58.54,3.44149,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:45",5006457,35051,8,12.65,22.73,58.54,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:50",5006458,35051,8,12.66,22.73,58.54,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:37:55",5006459,35051,8,12.66,22.73,58.54,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:00",5006460,35051,8,12.66,22.73,58.54,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:05",5006461,35051,8,12.67,22.73,58.54,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:10",5006462,35051,8,12.67,22.73,58.54,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:15",5006463,35051,8,12.67,22.73,58.54,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:20",5006464,35051,8,12.67,22.73,58.54,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:25",5006465,35051,8,12.67,22.73,58.54,3.44149,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:30",5006466,35051,8,12.66,22.73,58.54,3.44149,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:35",5006467,35051,8,12.67,22.73,58.54,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:40",5006468,35051,8,12.67,22.73,58.54,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:45",5006469,35051,8,12.67,22.73,58.54,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:50",5006470,35051,8,12.67,22.73,58.54,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:38:55",5006471,35051,8,12.67,22.73,58.54,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:00",5006472,35051,8,12.67,22.73,58.54,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:05",5006473,35051,8,12.65,22.73,58.54,3.44149,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:10",5006474,35051,8,12.65,22.73,58.54,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:15",5006475,35051,8,12.65,22.73,58.54,3.44149,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:20",5006476,35051,8,12.63,22.73,58.54,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:25",5006477,35051,8,12.65,22.73,58.54,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:30",5006478,35051,8,12.65,22.73,58.54,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:35",5006479,35051,8,12.63,22.73,58.54,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:40",5006480,35051,8,12.66,22.73,58.54,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:45",5006481,35051,8,12.65,22.73,58.54,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:50",5006482,35051,8,12.66,22.73,58.54,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:39:55",5006483,35051,8,12.66,22.73,58.54,3.44149,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:00",5006484,35051,8,12.66,22.73,58.54,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:05",5006485,35051,8,12.65,22.73,58.54,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:10",5006486,35051,8,12.63,22.73,58.54,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:15",5006487,35051,8,12.66,22.73,58.54,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:20",5006488,35051,8,12.66,22.7,58.54,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:25",5006489,35051,8,12.65,22.73,58.61,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:30",5006490,35051,8,12.65,22.73,58.54,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:35",5006491,35051,8,12.63,22.73,58.54,3.44149,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:40",5006492,35051,8,12.66,22.73,58.54,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:45",5006493,35051,8,12.66,22.73,58.61,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:50",5006494,35051,8,12.65,22.73,58.54,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:40:55",5006495,35051,8,12.65,22.73,58.54,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:00",5006496,35051,8,12.65,22.73,58.54,3.44149,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:05",5006497,35051,8,12.66,22.73,58.54,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:10",5006498,35051,8,12.66,22.73,58.61,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:15",5006499,35051,8,12.67,22.73,58.61,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:20",5006500,35051,8,12.64,22.73,58.61,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:25",5006501,35051,8,12.67,22.73,58.61,3.44149,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:30",5006502,35051,8,12.67,22.73,58.54,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:35",5006503,35051,8,12.66,22.73,58.54,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:40",5006504,35051,8,12.66,22.73,58.54,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:45",5006505,35051,8,12.66,22.73,58.61,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:50",5006506,35051,8,12.66,22.73,58.61,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:41:55",5006507,35051,8,12.66,22.73,58.61,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:00",5006508,35051,8,12.67,22.73,58.61,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:05",5006509,35051,8,12.63,22.73,58.61,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:10",5006510,35051,8,12.65,22.73,58.61,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:15",5006511,35051,8,12.65,22.73,58.61,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:20",5006512,35051,8,12.65,22.73,58.61,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:25",5006513,35051,8,12.65,22.73,58.61,3.44149,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:30",5006514,35051,8,12.65,22.73,58.61,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:35",5006515,35051,8,12.65,22.73,58.61,3.44149,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:40",5006516,35051,8,12.63,22.73,58.61,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:45",5006517,35051,8,12.65,22.73,58.61,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:50",5006518,35051,8,12.65,22.7,58.61,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:42:55",5006519,35051,8,12.66,22.7,58.61,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:00",5006520,35051,8,12.65,22.73,58.61,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:05",5006521,35051,8,12.65,22.73,58.61,3.44149,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:10",5006522,35051,8,12.65,22.73,58.61,3.44149,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:15",5006523,35051,8,12.65,22.73,58.61,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:20",5006524,35051,8,12.65,22.7,58.61,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:25",5006525,35051,8,12.65,22.73,58.61,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:30",5006526,35051,8,12.65,22.73,58.61,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:35",5006527,35051,8,12.65,22.7,58.61,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:40",5006528,35051,8,12.63,22.7,58.61,3.44149,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:45",5006529,35051,8,12.65,22.73,58.61,3.44149,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:50",5006530,35051,8,12.65,22.73,58.61,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:43:55",5006531,35051,8,12.65,22.73,58.61,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:00",5006532,35051,8,12.65,22.73,58.61,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:05",5006533,35051,8,12.66,22.73,58.61,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:10",5006534,35051,8,12.66,22.73,58.61,3.44149,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:15",5006535,35051,8,12.64,22.73,58.61,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:20",5006536,35051,8,12.66,22.7,58.61,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:25",5006537,35051,8,12.63,22.73,58.61,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:30",5006538,35051,8,12.63,22.73,58.61,3.44149,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:35",5006539,35051,8,12.66,22.73,58.61,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:40",5006540,35051,8,12.66,22.73,58.61,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:45",5006541,35051,8,12.65,22.73,58.61,3.44149,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:50",5006542,35051,8,12.65,22.73,58.61,3.44149,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:44:55",5006543,35051,8,12.66,22.7,58.61,3.44149,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:00",5006544,35051,8,12.66,22.73,58.61,3.44149,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:05",5006545,35051,8,12.65,22.73,58.61,3.44149,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:10",5006546,35051,8,12.65,22.73,58.61,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:15",5006547,35051,8,12.65,22.7,58.61,3.44149,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:20",5006548,35051,8,12.65,22.7,58.61,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:25",5006549,35051,8,12.65,22.7,58.61,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:30",5006550,35051,8,12.65,22.7,58.61,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:35",5006551,35051,8,12.63,22.7,58.61,3.44149,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:40",5006552,35051,8,12.65,22.7,58.61,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:45",5006553,35051,8,12.65,22.7,58.61,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:50",5006554,35051,8,12.65,22.7,58.61,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:45:55",5006555,35051,8,12.65,22.7,58.61,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:00",5006556,35051,8,12.64,22.7,58.61,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:05",5006557,35051,8,12.65,22.7,58.61,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:10",5006558,35051,8,12.63,22.7,58.61,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:15",5006559,35051,8,12.65,22.7,58.61,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:20",5006560,35051,8,12.62,22.7,58.61,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:25",5006561,35051,8,12.62,22.7,58.61,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:30",5006562,35051,8,12.65,22.7,58.61,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:35",5006563,35051,8,12.62,22.7,58.61,3.44149,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:40",5006564,35051,8,12.65,22.7,58.61,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:45",5006565,35051,8,12.65,22.7,58.61,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:50",5006566,35051,8,12.65,22.7,58.61,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:46:55",5006567,35051,8,12.65,22.7,58.61,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:00",5006568,35051,8,12.65,22.7,58.61,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:05",5006569,35051,8,12.66,22.7,58.61,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:10",5006570,35051,8,12.66,22.7,58.61,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:15",5006571,35051,8,12.64,22.7,58.61,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:20",5006572,35051,8,12.66,22.7,58.61,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:25",5006573,35051,8,12.65,22.7,58.61,3.44149,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:30",5006574,35051,8,12.66,22.7,58.61,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:35",5006575,35051,8,12.66,22.7,58.61,3.442165,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:40",5006576,35051,8,12.66,22.7,58.61,3.442165,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:45",5006577,35051,8,12.66,22.7,58.61,3.442165,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:50",5006578,35051,8,12.66,22.7,58.61,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:47:55",5006579,35051,8,12.63,22.7,58.61,3.442165,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:00",5006580,35051,8,12.63,22.7,58.61,3.442165,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:05",5006581,35051,8,12.65,22.7,58.61,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:10",5006582,35051,8,12.64,22.7,58.61,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:15",5006583,35051,8,12.65,22.7,58.61,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:20",5006584,35051,8,12.65,22.7,58.61,3.442165,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:25",5006585,35051,8,12.64,22.7,58.61,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:30",5006586,35051,8,12.64,22.7,58.61,3.442165,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:35",5006587,35051,8,12.65,22.7,58.61,3.442165,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:40",5006588,35051,8,12.65,22.7,58.61,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:45",5006589,35051,8,12.65,22.7,58.61,3.442165,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:50",5006590,35051,8,12.65,22.7,58.61,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:48:55",5006591,35051,8,12.64,22.7,58.61,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:00",5006592,35051,8,12.65,22.7,58.61,3.442165,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:05",5006593,35051,8,12.61,22.7,58.61,3.442165,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:10",5006594,35051,8,12.65,22.7,58.61,3.442165,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:15",5006595,35051,8,12.62,22.7,58.61,3.442165,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:20",5006596,35051,8,12.65,22.7,58.61,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:25",5006597,35051,8,12.65,22.7,58.61,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:30",5006598,35051,8,12.65,22.7,58.61,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:35",5006599,35051,8,12.65,22.7,58.61,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:40",5006600,35051,8,12.65,22.7,58.61,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:45",5006601,35051,8,12.65,22.7,58.61,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:50",5006602,35051,8,12.63,22.7,58.61,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:49:55",5006603,35051,8,12.65,22.7,58.61,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:00",5006604,35051,8,12.65,22.7,58.61,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:05",5006605,35051,8,12.65,22.7,58.68,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:10",5006606,35051,8,12.63,22.7,58.61,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:15",5006607,35051,8,12.63,22.7,58.61,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:20",5006608,35051,8,12.66,22.7,58.61,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:25",5006609,35051,8,12.65,22.7,58.61,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:30",5006610,35051,8,12.66,22.7,58.61,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:35",5006611,35051,8,12.66,22.7,58.61,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:40",5006612,35051,8,12.66,22.7,58.61,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:45",5006613,35051,8,12.63,22.7,58.61,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:50",5006614,35051,8,12.62,22.7,58.61,3.440814,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:50:55",5006615,35051,8,12.65,22.7,58.61,3.440814,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:00",5006616,35051,8,12.66,22.7,58.61,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:05",5006617,35051,8,12.65,22.7,58.61,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:10",5006618,35051,8,12.63,22.7,58.61,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:15",5006619,35051,8,12.64,22.7,58.61,3.439465,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:20",5006620,35051,8,12.62,22.7,58.61,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:25",5006621,35051,8,12.63,22.7,58.61,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:30",5006622,35051,8,12.65,22.7,58.61,3.439465,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:35",5006623,35051,8,12.61,22.7,58.61,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:40",5006624,35051,8,12.64,22.7,58.61,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:45",5006625,35051,8,12.64,22.7,58.61,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:50",5006626,35051,8,12.64,22.7,58.61,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:51:55",5006627,35051,8,12.63,22.7,58.61,3.439465,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:00",5006628,35051,8,12.64,22.7,58.61,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:05",5006629,35051,8,12.63,22.7,58.61,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:10",5006630,35051,8,12.65,22.7,58.61,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:15",5006631,35051,8,12.65,22.7,58.61,3.439465,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:20",5006632,35051,8,12.64,22.7,58.68,3.439465,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:25",5006633,35051,8,12.64,22.7,58.68,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:30",5006634,35051,8,12.65,22.7,58.68,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:35",5006635,35051,8,12.65,22.7,58.61,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:40",5006636,35051,8,12.65,22.7,58.68,3.439465,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:45",5006637,35051,8,12.63,22.7,58.68,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:50",5006638,35051,8,12.65,22.7,58.68,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:52:55",5006639,35051,8,12.65,22.7,58.61,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:00",5006640,35051,8,12.65,22.7,58.61,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:05",5006641,35051,8,12.65,22.7,58.61,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:10",5006642,35051,8,12.66,22.7,58.68,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:15",5006643,35051,8,12.65,22.7,58.61,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:20",5006644,35051,8,12.65,22.7,58.68,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:25",5006645,35051,8,12.64,22.7,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:30",5006646,35051,8,12.66,22.7,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:35",5006647,35051,8,12.65,22.7,58.68,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:40",5006648,35051,8,12.66,22.7,58.68,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:45",5006649,35051,8,12.65,22.7,58.68,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:50",5006650,35051,8,12.65,22.7,58.68,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:53:55",5006651,35051,8,12.65,22.7,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:00",5006652,35051,8,12.66,22.7,58.68,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:05",5006653,35051,8,12.63,22.7,58.68,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:10",5006654,35051,8,12.64,22.7,58.68,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:15",5006655,35051,8,12.64,22.7,58.68,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:20",5006656,35051,8,12.64,22.7,58.68,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:25",5006657,35051,8,12.64,22.7,58.68,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:30",5006658,35051,8,12.64,22.7,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:35",5006659,35051,8,12.64,22.7,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:40",5006660,35051,8,12.65,22.7,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:45",5006661,35051,8,12.65,22.7,58.68,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:50",5006662,35051,8,12.64,22.7,58.68,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:54:55",5006663,35051,8,12.65,22.7,58.68,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:00",5006664,35051,8,12.63,22.7,58.68,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:05",5006665,35051,8,12.64,22.7,58.68,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:10",5006666,35051,8,12.63,22.7,58.68,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:15",5006667,35051,8,12.64,22.7,58.68,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:20",5006668,35051,8,12.64,22.7,58.68,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:25",5006669,35051,8,12.64,22.7,58.68,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:30",5006670,35051,8,12.64,22.7,58.68,3.440814,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:35",5006671,35051,8,12.63,22.7,58.68,3.440814,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:40",5006672,35051,8,12.63,22.7,58.68,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:45",5006673,35051,8,12.64,22.7,58.68,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:50",5006674,35051,8,12.64,22.7,58.68,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:55:55",5006675,35051,8,12.64,22.7,58.68,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:00",5006676,35051,8,12.64,22.7,58.68,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:05",5006677,35051,8,12.65,22.7,58.68,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:10",5006678,35051,8,12.62,22.7,58.68,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:15",5006679,35051,8,12.65,22.7,58.68,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:20",5006680,35051,8,12.66,22.7,58.68,3.440814,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:25",5006681,35051,8,12.65,22.7,58.68,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:30",5006682,35051,8,12.65,22.7,58.68,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:35",5006683,35051,8,12.65,22.7,58.68,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:40",5006684,35051,8,12.65,22.7,58.68,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:45",5006685,35051,8,12.65,22.7,58.68,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:50",5006686,35051,8,12.65,22.7,58.68,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:56:55",5006687,35051,8,12.65,22.7,58.68,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:00",5006688,35051,8,12.65,22.7,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:05",5006689,35051,8,12.64,22.7,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:10",5006690,35051,8,12.64,22.7,58.68,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:15",5006691,35051,8,12.61,22.7,58.68,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:20",5006692,35051,8,12.63,22.7,58.68,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:25",5006693,35051,8,12.64,22.7,58.68,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:30",5006694,35051,8,12.64,22.7,58.68,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:35",5006695,35051,8,12.64,22.7,58.68,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:40",5006696,35051,8,12.62,22.7,58.68,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:45",5006697,35051,8,12.65,22.7,58.68,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:50",5006698,35051,8,12.65,22.67,58.68,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:57:55",5006699,35051,8,12.64,22.67,58.68,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:00",5006700,35051,8,12.64,22.7,58.68,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:05",5006701,35051,8,12.61,22.7,58.68,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:10",5006702,35051,8,12.64,22.7,58.68,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:15",5006703,35051,8,12.64,22.7,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:20",5006704,35051,8,12.64,22.67,58.68,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:25",5006705,35051,8,12.64,22.67,58.68,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:30",5006706,35051,8,12.64,22.7,58.68,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:35",5006707,35051,8,12.64,22.67,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:40",5006708,35051,8,12.62,22.7,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:45",5006709,35051,8,12.64,22.67,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:50",5006710,35051,8,12.59,22.7,58.68,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:58:55",5006711,35051,8,12.64,22.67,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:00",5006712,35051,8,12.64,22.67,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:05",5006713,35051,8,12.65,22.7,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:10",5006714,35051,8,12.65,22.67,58.68,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:15",5006715,35051,8,12.65,22.67,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:20",5006716,35051,8,12.65,22.67,58.68,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:25",5006717,35051,8,12.65,22.7,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:30",5006718,35051,8,12.65,22.67,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:35",5006719,35051,8,12.65,22.7,58.68,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:40",5006720,35051,8,12.65,22.67,58.68,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:45",5006721,35051,8,12.65,22.67,58.68,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:50",5006722,35051,8,12.65,22.67,58.68,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 00:59:55",5006723,35051,8,12.66,22.67,58.68,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:00",5006724,35051,8,12.66,22.67,58.68,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:05",5006725,35051,8,12.64,22.67,58.68,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:10",5006726,35051,8,12.64,22.67,58.68,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:15",5006727,35051,8,12.63,22.67,58.68,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:20",5006728,35051,8,12.63,22.67,58.68,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:25",5006729,35051,8,12.63,22.67,58.68,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:30",5006730,35051,8,12.61,22.67,58.68,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:35",5006731,35051,8,12.64,22.67,58.68,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:40",5006732,35051,8,12.64,22.67,58.68,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:45",5006733,35051,8,12.62,22.67,58.68,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:50",5006734,35051,8,12.62,22.67,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:00:55",5006735,35051,8,12.64,22.67,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:00",5006736,35051,8,12.64,22.67,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:05",5006737,35051,8,12.63,22.67,58.68,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:10",5006738,35051,8,12.63,22.67,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:15",5006739,35051,8,12.64,22.67,58.68,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:20",5006740,35051,8,12.64,22.7,58.68,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:25",5006741,35051,8,12.64,22.67,58.68,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:30",5006742,35051,8,12.64,22.67,58.68,3.440814,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:35",5006743,35051,8,12.64,22.67,58.68,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:40",5006744,35051,8,12.64,22.67,58.68,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:45",5006745,35051,8,12.64,22.67,58.68,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:50",5006746,35051,8,12.64,22.67,58.68,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:01:55",5006747,35051,8,12.64,22.7,58.68,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:00",5006748,35051,8,12.64,22.67,58.68,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:05",5006749,35051,8,12.65,22.67,58.68,3.44149,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:10",5006750,35051,8,12.65,22.7,58.68,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:15",5006751,35051,8,12.65,22.7,58.68,3.44149,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:20",5006752,35051,8,12.65,22.67,58.68,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:25",5006753,35051,8,12.65,22.7,58.68,3.44149,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:30",5006754,35051,8,12.64,22.67,58.68,3.44149,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:35",5006755,35051,8,12.62,22.67,58.68,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:40",5006756,35051,8,12.65,22.67,58.68,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:45",5006757,35051,8,12.65,22.67,58.68,3.44149,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:50",5006758,35051,8,12.65,22.67,58.68,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:02:55",5006759,35051,8,12.65,22.67,58.68,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:00",5006760,35051,8,12.65,22.67,58.68,3.44149,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:05",5006761,35051,8,12.62,22.67,58.68,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:10",5006762,35051,8,12.63,22.67,58.68,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:15",5006763,35051,8,12.63,22.67,58.68,3.44149,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:20",5006764,35051,8,12.63,22.67,58.68,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:25",5006765,35051,8,12.62,22.67,58.68,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:30",5006766,35051,8,12.64,22.67,58.68,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:35",5006767,35051,8,12.63,22.67,58.68,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:40",5006768,35051,8,12.63,22.67,58.68,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:45",5006769,35051,8,12.64,22.67,58.68,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:50",5006770,35051,8,12.64,22.67,58.68,3.44149,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:03:55",5006771,35051,8,12.61,22.67,58.68,3.44149,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:00",5006772,35051,8,12.64,22.67,58.68,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:05",5006773,35051,8,12.61,22.67,58.68,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:10",5006774,35051,8,12.64,22.67,58.68,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:15",5006775,35051,8,12.64,22.67,58.68,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:20",5006776,35051,8,12.63,22.67,58.68,3.44149,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:25",5006777,35051,8,12.64,22.67,58.68,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:30",5006778,35051,8,12.64,22.67,58.68,3.44149,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:35",5006779,35051,8,12.64,22.67,58.68,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:40",5006780,35051,8,12.64,22.67,58.68,3.44149,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:45",5006781,35051,8,12.64,22.67,58.68,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:50",5006782,35051,8,12.63,22.67,58.68,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:04:55",5006783,35051,8,12.64,22.67,58.68,3.44149,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:00",5006784,35051,8,12.64,22.67,58.68,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:05",5006785,35051,8,12.64,22.67,58.68,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:10",5006786,35051,8,12.65,22.67,58.68,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:15",5006787,35051,8,12.65,22.67,58.68,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:20",5006788,35051,8,12.65,22.67,58.68,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:25",5006789,35051,8,12.65,22.67,58.68,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:30",5006790,35051,8,12.65,22.67,58.68,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:35",5006791,35051,8,12.65,22.67,58.68,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:40",5006792,35051,8,12.65,22.67,58.68,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:45",5006793,35051,8,12.65,22.67,58.68,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:50",5006794,35051,8,12.65,22.67,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:05:55",5006795,35051,8,12.65,22.67,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:00",5006796,35051,8,12.62,22.67,58.68,3.440814,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:05",5006797,35051,8,12.62,22.67,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:10",5006798,35051,8,12.63,22.67,58.68,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:15",5006799,35051,8,12.63,22.67,58.68,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:20",5006800,35051,8,12.63,22.67,58.68,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:25",5006801,35051,8,12.63,22.67,58.68,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:30",5006802,35051,8,12.61,22.67,58.68,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:35",5006803,35051,8,12.64,22.67,58.68,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:40",5006804,35051,8,12.64,22.67,58.68,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:45",5006805,35051,8,12.61,22.67,58.68,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:50",5006806,35051,8,12.64,22.67,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:06:55",5006807,35051,8,12.61,22.67,58.68,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:00",5006808,35051,8,12.64,22.67,58.68,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:05",5006809,35051,8,12.63,22.67,58.68,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:10",5006810,35051,8,12.63,22.67,58.68,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:15",5006811,35051,8,12.61,22.67,58.68,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:20",5006812,35051,8,12.64,22.67,58.68,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:25",5006813,35051,8,12.64,22.67,58.68,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:30",5006814,35051,8,12.64,22.67,58.68,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:35",5006815,35051,8,12.64,22.67,58.68,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:40",5006816,35051,8,12.63,22.67,58.68,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:45",5006817,35051,8,12.63,22.67,58.68,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:50",5006818,35051,8,12.64,22.67,58.68,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:07:55",5006819,35051,8,12.61,22.67,58.68,3.44149,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:00",5006820,35051,8,12.63,22.67,58.68,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:05",5006821,35051,8,12.62,22.67,58.68,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:10",5006822,35051,8,12.65,22.67,58.75,3.44149,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:15",5006823,35051,8,12.65,22.67,58.75,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:20",5006824,35051,8,12.65,22.67,58.75,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:25",5006825,35051,8,12.62,22.67,58.68,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:30",5006826,35051,8,12.65,22.67,58.68,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:35",5006827,35051,8,12.62,22.67,58.68,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:40",5006828,35051,8,12.65,22.67,58.68,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:45",5006829,35051,8,12.65,22.67,58.68,3.44149,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:50",5006830,35051,8,12.65,22.67,58.68,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:08:55",5006831,35051,8,12.65,22.67,58.68,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:00",5006832,35051,8,12.65,22.67,58.68,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:05",5006833,35051,8,12.64,22.67,58.68,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:10",5006834,35051,8,12.63,22.67,58.75,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:15",5006835,35051,8,12.63,22.67,58.68,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:20",5006836,35051,8,12.63,22.67,58.68,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:25",5006837,35051,8,12.62,22.67,58.75,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:30",5006838,35051,8,12.63,22.67,58.75,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:35",5006839,35051,8,12.64,22.67,58.75,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:40",5006840,35051,8,12.64,22.67,58.68,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:45",5006841,35051,8,12.63,22.67,58.75,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:50",5006842,35051,8,12.62,22.67,58.75,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:09:55",5006843,35051,8,12.64,22.67,58.68,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:00",5006844,35051,8,12.64,22.67,58.68,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:05",5006845,35051,8,12.64,22.67,58.68,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:10",5006846,35051,8,12.64,22.67,58.68,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:15",5006847,35051,8,12.64,22.67,58.75,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:20",5006848,35051,8,12.63,22.67,58.68,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:25",5006849,35051,8,12.63,22.67,58.75,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:30",5006850,35051,8,12.63,22.67,58.75,3.44149,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:35",5006851,35051,8,12.63,22.67,58.75,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:40",5006852,35051,8,12.64,22.67,58.75,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:45",5006853,35051,8,12.62,22.67,58.75,3.44149,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:50",5006854,35051,8,12.63,22.67,58.75,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:10:55",5006855,35051,8,12.64,22.67,58.75,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:00",5006856,35051,8,12.65,22.67,58.75,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:05",5006857,35051,8,12.65,22.67,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:10",5006858,35051,8,12.65,22.67,58.68,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:15",5006859,35051,8,12.65,22.67,58.75,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:20",5006860,35051,8,12.65,22.67,58.75,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:25",5006861,35051,8,12.65,22.67,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:30",5006862,35051,8,12.62,22.67,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:35",5006863,35051,8,12.65,22.67,58.75,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:40",5006864,35051,8,12.65,22.67,58.75,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:45",5006865,35051,8,12.65,22.67,58.75,3.440814,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:50",5006866,35051,8,12.65,22.67,58.75,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:11:55",5006867,35051,8,12.65,22.67,58.75,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:00",5006868,35051,8,12.65,22.67,58.75,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:05",5006869,35051,8,12.62,22.67,58.75,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:10",5006870,35051,8,12.62,22.67,58.75,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:15",5006871,35051,8,12.61,22.67,58.75,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:20",5006872,35051,8,12.63,22.67,58.75,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:25",5006873,35051,8,12.63,22.67,58.75,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:30",5006874,35051,8,12.64,22.67,58.75,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:35",5006875,35051,8,12.64,22.67,58.75,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:40",5006876,35051,8,12.64,22.67,58.75,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:45",5006877,35051,8,12.61,22.67,58.75,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:50",5006878,35051,8,12.63,22.67,58.75,3.440814,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:12:55",5006879,35051,8,12.61,22.67,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:00",5006880,35051,8,12.64,22.67,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:05",5006881,35051,8,12.63,22.67,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:10",5006882,35051,8,12.63,22.67,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:15",5006883,35051,8,12.62,22.67,58.75,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:20",5006884,35051,8,12.64,22.67,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:25",5006885,35051,8,12.63,22.67,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:30",5006886,35051,8,12.64,22.67,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:35",5006887,35051,8,12.64,22.67,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:40",5006888,35051,8,12.63,22.67,58.75,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:45",5006889,35051,8,12.64,22.67,58.75,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:50",5006890,35051,8,12.64,22.67,58.75,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:13:55",5006891,35051,8,12.64,22.67,58.75,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:00",5006892,35051,8,12.61,22.67,58.75,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:05",5006893,35051,8,12.65,22.67,58.75,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:10",5006894,35051,8,12.65,22.67,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:15",5006895,35051,8,12.63,22.67,58.75,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:20",5006896,35051,8,12.65,22.67,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:25",5006897,35051,8,12.65,22.67,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:30",5006898,35051,8,12.65,22.67,58.75,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:35",5006899,35051,8,12.65,22.67,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:40",5006900,35051,8,12.65,22.64,58.75,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:45",5006901,35051,8,12.63,22.67,58.75,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:50",5006902,35051,8,12.65,22.67,58.75,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:14:55",5006903,35051,8,12.65,22.67,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:00",5006904,35051,8,12.65,22.67,58.75,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:05",5006905,35051,8,12.63,22.67,58.75,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:10",5006906,35051,8,12.62,22.67,58.75,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:15",5006907,35051,8,12.63,22.67,58.75,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:20",5006908,35051,8,12.63,22.67,58.75,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:25",5006909,35051,8,12.63,22.67,58.75,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:30",5006910,35051,8,12.64,22.67,58.75,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:35",5006911,35051,8,12.65,22.67,58.75,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:40",5006912,35051,8,12.64,22.67,58.75,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:45",5006913,35051,8,12.63,22.64,58.75,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:50",5006914,35051,8,12.64,22.67,58.75,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:15:55",5006915,35051,8,12.62,22.67,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:00",5006916,35051,8,12.63,22.67,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:05",5006917,35051,8,12.63,22.67,58.75,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:10",5006918,35051,8,12.63,22.67,58.75,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:15",5006919,35051,8,12.63,22.67,58.75,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:20",5006920,35051,8,12.63,22.67,58.75,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:25",5006921,35051,8,12.63,22.64,58.75,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:30",5006922,35051,8,12.64,22.67,58.75,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:35",5006923,35051,8,12.61,22.67,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:40",5006924,35051,8,12.64,22.67,58.75,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:45",5006925,35051,8,12.64,22.67,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:50",5006926,35051,8,12.64,22.67,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:16:55",5006927,35051,8,12.63,22.64,58.75,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:00",5006928,35051,8,12.64,22.67,58.75,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:05",5006929,35051,8,12.65,22.67,58.75,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:10",5006930,35051,8,12.65,22.64,58.75,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:15",5006931,35051,8,12.63,22.67,58.75,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:20",5006932,35051,8,12.65,22.64,58.75,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:25",5006933,35051,8,12.65,22.67,58.75,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:30",5006934,35051,8,12.65,22.67,58.75,3.440814,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:35",5006935,35051,8,12.63,22.64,58.75,3.440814,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:40",5006936,35051,8,12.65,22.64,58.75,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:45",5006937,35051,8,12.65,22.67,58.75,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:50",5006938,35051,8,12.65,22.64,58.75,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:17:55",5006939,35051,8,12.63,22.64,58.75,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:00",5006940,35051,8,12.65,22.64,58.75,3.440814,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:05",5006941,35051,8,12.63,22.64,58.75,3.440814,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:10",5006942,35051,8,12.64,22.64,58.75,3.440139,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:15",5006943,35051,8,12.63,22.64,58.75,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:20",5006944,35051,8,12.64,22.64,58.75,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:25",5006945,35051,8,12.61,22.64,58.75,3.440139,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:30",5006946,35051,8,12.63,22.64,58.75,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:35",5006947,35051,8,12.64,22.64,58.75,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:40",5006948,35051,8,12.64,22.64,58.75,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:45",5006949,35051,8,12.65,22.64,58.75,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:50",5006950,35051,8,12.64,22.64,58.75,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:18:55",5006951,35051,8,12.63,22.64,58.75,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:00",5006952,35051,8,12.62,22.64,58.75,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:05",5006953,35051,8,12.63,22.64,58.75,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:10",5006954,35051,8,12.64,22.64,58.75,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:15",5006955,35051,8,12.64,22.64,58.75,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:20",5006956,35051,8,12.64,22.64,58.75,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:25",5006957,35051,8,12.64,22.64,58.75,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:30",5006958,35051,8,12.64,22.64,58.75,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:35",5006959,35051,8,12.61,22.64,58.75,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:40",5006960,35051,8,12.64,22.64,58.75,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:45",5006961,35051,8,12.64,22.64,58.75,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:50",5006962,35051,8,12.63,22.64,58.75,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:19:55",5006963,35051,8,12.64,22.64,58.75,3.440139,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:00",5006964,35051,8,12.64,22.64,58.75,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:05",5006965,35051,8,12.65,22.64,58.75,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:10",5006966,35051,8,12.65,22.64,58.75,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:15",5006967,35051,8,12.65,22.64,58.75,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:20",5006968,35051,8,12.65,22.64,58.75,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:25",5006969,35051,8,12.65,22.64,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:30",5006970,35051,8,12.65,22.64,58.75,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:35",5006971,35051,8,12.65,22.64,58.75,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:40",5006972,35051,8,12.62,22.64,58.75,3.440814,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:45",5006973,35051,8,12.65,22.64,58.75,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:50",5006974,35051,8,12.65,22.64,58.75,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:20:55",5006975,35051,8,12.65,22.64,58.75,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:00",5006976,35051,8,12.65,22.64,58.75,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:05",5006977,35051,8,12.63,22.64,58.75,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:10",5006978,35051,8,12.63,22.64,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:15",5006979,35051,8,12.63,22.64,58.75,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:20",5006980,35051,8,12.63,22.64,58.75,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:25",5006981,35051,8,12.63,22.64,58.75,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:30",5006982,35051,8,12.63,22.64,58.75,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:35",5006983,35051,8,12.64,22.64,58.75,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:40",5006984,35051,8,12.64,22.64,58.75,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:45",5006985,35051,8,12.63,22.64,58.75,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:50",5006986,35051,8,12.64,22.64,58.75,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:21:55",5006987,35051,8,12.63,22.64,58.75,3.440814,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:00",5006988,35051,8,12.64,22.64,58.75,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:05",5006989,35051,8,12.61,22.64,58.75,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:10",5006990,35051,8,12.62,22.64,58.75,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:15",5006991,35051,8,12.61,22.64,58.75,3.440814,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:20",5006992,35051,8,12.63,22.64,58.75,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:25",5006993,35051,8,12.63,22.64,58.75,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:30",5006994,35051,8,12.63,22.64,58.75,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:35",5006995,35051,8,12.63,22.64,58.75,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:40",5006996,35051,8,12.63,22.64,58.75,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:45",5006997,35051,8,12.64,22.64,58.75,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:50",5006998,35051,8,12.63,22.64,58.75,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:22:55",5006999,35051,8,12.64,22.64,58.75,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:00",5007000,35051,8,12.63,22.64,58.75,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:05",5007001,35051,8,12.63,22.64,58.75,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:10",5007002,35051,8,12.63,22.64,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:15",5007003,35051,8,12.65,22.64,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:20",5007004,35051,8,12.65,22.64,58.75,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:25",5007005,35051,8,12.65,22.64,58.75,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:30",5007006,35051,8,12.65,22.64,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:35",5007007,35051,8,12.63,22.64,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:40",5007008,35051,8,12.65,22.64,58.75,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:45",5007009,35051,8,12.65,22.64,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:50",5007010,35051,8,12.61,22.64,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:23:55",5007011,35051,8,12.65,22.64,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:00",5007012,35051,8,12.63,22.64,58.75,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:05",5007013,35051,8,12.61,22.64,58.75,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:10",5007014,35051,8,12.63,22.64,58.75,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:15",5007015,35051,8,12.63,22.64,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:20",5007016,35051,8,12.63,22.64,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:25",5007017,35051,8,12.6,22.64,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:30",5007018,35051,8,12.63,22.64,58.75,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:35",5007019,35051,8,12.64,22.64,58.75,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:40",5007020,35051,8,12.64,22.64,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:45",5007021,35051,8,12.62,22.64,58.75,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:50",5007022,35051,8,12.64,22.64,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:24:55",5007023,35051,8,12.64,22.64,58.75,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:00",5007024,35051,8,12.63,22.64,58.75,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:05",5007025,35051,8,12.61,22.64,58.75,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:10",5007026,35051,8,12.63,22.64,58.75,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:15",5007027,35051,8,12.63,22.64,58.75,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:20",5007028,35051,8,12.63,22.64,58.75,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:25",5007029,35051,8,12.63,22.64,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:30",5007030,35051,8,12.63,22.64,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:35",5007031,35051,8,12.63,22.64,58.75,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:40",5007032,35051,8,12.63,22.64,58.75,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:45",5007033,35051,8,12.63,22.64,58.75,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:50",5007034,35051,8,12.63,22.64,58.75,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:25:55",5007035,35051,8,12.63,22.64,58.75,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:00",5007036,35051,8,12.63,22.64,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:05",5007037,35051,8,12.65,22.64,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:10",5007038,35051,8,12.65,22.64,58.75,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:15",5007039,35051,8,12.65,22.64,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:20",5007040,35051,8,12.65,22.61,58.75,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:25",5007041,35051,8,12.61,22.64,58.75,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:30",5007042,35051,8,12.65,22.64,58.75,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:35",5007043,35051,8,12.65,22.64,58.75,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:40",5007044,35051,8,12.65,22.64,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:45",5007045,35051,8,12.62,22.64,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:50",5007046,35051,8,12.65,22.64,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:26:55",5007047,35051,8,12.64,22.61,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:00",5007048,35051,8,12.65,22.64,58.75,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:05",5007049,35051,8,12.63,22.64,58.75,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:10",5007050,35051,8,12.63,22.64,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:15",5007051,35051,8,12.63,22.61,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:20",5007052,35051,8,12.63,22.61,58.75,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:25",5007053,35051,8,12.62,22.61,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:30",5007054,35051,8,12.63,22.61,58.81,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:35",5007055,35051,8,12.63,22.64,58.75,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:40",5007056,35051,8,12.63,22.61,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:45",5007057,35051,8,12.63,22.61,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:50",5007058,35051,8,12.63,22.61,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:27:55",5007059,35051,8,12.63,22.61,58.75,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:00",5007060,35051,8,12.63,22.61,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:05",5007061,35051,8,12.63,22.61,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:10",5007062,35051,8,12.6,22.61,58.75,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:15",5007063,35051,8,12.63,22.61,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:20",5007064,35051,8,12.63,22.61,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:25",5007065,35051,8,12.64,22.61,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:30",5007066,35051,8,12.63,22.61,58.75,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:35",5007067,35051,8,12.63,22.61,58.75,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:40",5007068,35051,8,12.64,22.61,58.81,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:45",5007069,35051,8,12.63,22.61,58.81,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:50",5007070,35051,8,12.61,22.61,58.81,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:28:55",5007071,35051,8,12.63,22.61,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:00",5007072,35051,8,12.62,22.61,58.81,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:05",5007073,35051,8,12.64,22.61,58.81,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:10",5007074,35051,8,12.65,22.61,58.75,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:15",5007075,35051,8,12.63,22.61,58.81,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:20",5007076,35051,8,12.65,22.61,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:25",5007077,35051,8,12.65,22.61,58.75,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:30",5007078,35051,8,12.65,22.61,58.75,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:35",5007079,35051,8,12.65,22.61,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:40",5007080,35051,8,12.65,22.61,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:45",5007081,35051,8,12.65,22.61,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:50",5007082,35051,8,12.65,22.61,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:29:55",5007083,35051,8,12.65,22.61,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:00",5007084,35051,8,12.64,22.61,58.81,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:05",5007085,35051,8,12.63,22.61,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:10",5007086,35051,8,12.63,22.61,58.81,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:15",5007087,35051,8,12.63,22.61,58.81,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:20",5007088,35051,8,12.63,22.61,58.81,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:25",5007089,35051,8,12.63,22.61,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:30",5007090,35051,8,12.63,22.61,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:35",5007091,35051,8,12.6,22.61,58.81,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:40",5007092,35051,8,12.63,22.61,58.81,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:45",5007093,35051,8,12.63,22.61,58.81,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:50",5007094,35051,8,12.63,22.61,58.81,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:30:55",5007095,35051,8,12.63,22.61,58.81,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:00",5007096,35051,8,12.63,22.61,58.81,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:05",5007097,35051,8,12.63,22.61,58.81,3.44149,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:10",5007098,35051,8,12.63,22.61,58.81,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:15",5007099,35051,8,12.62,22.61,58.81,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:20",5007100,35051,8,12.63,22.61,58.81,3.44149,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:25",5007101,35051,8,12.63,22.61,58.81,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:30",5007102,35051,8,12.63,22.61,58.81,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:35",5007103,35051,8,12.63,22.61,58.81,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:40",5007104,35051,8,12.63,22.61,58.81,3.44149,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:45",5007105,35051,8,12.63,22.61,58.81,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:50",5007106,35051,8,12.61,22.61,58.81,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:31:55",5007107,35051,8,12.63,22.61,58.81,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:00",5007108,35051,8,12.63,22.61,58.81,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:05",5007109,35051,8,12.61,22.61,58.81,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:10",5007110,35051,8,12.6,22.61,58.81,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:15",5007111,35051,8,12.64,22.61,58.81,3.44149,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:20",5007112,35051,8,12.64,22.61,58.81,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:25",5007113,35051,8,12.64,22.61,58.81,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:30",5007114,35051,8,12.64,22.61,58.81,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:35",5007115,35051,8,12.64,22.61,58.81,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:40",5007116,35051,8,12.65,22.61,58.81,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:45",5007117,35051,8,12.62,22.61,58.81,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:50",5007118,35051,8,12.65,22.61,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:32:55",5007119,35051,8,12.65,22.61,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:00",5007120,35051,8,12.61,22.61,58.81,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:05",5007121,35051,8,12.63,22.61,58.81,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:10",5007122,35051,8,12.62,22.61,58.81,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:15",5007123,35051,8,12.63,22.61,58.81,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:20",5007124,35051,8,12.63,22.61,58.81,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:25",5007125,35051,8,12.61,22.61,58.81,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:30",5007126,35051,8,12.63,22.61,58.81,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:35",5007127,35051,8,12.58,22.61,58.81,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:40",5007128,35051,8,12.63,22.61,58.81,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:45",5007129,35051,8,12.63,22.61,58.81,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:50",5007130,35051,8,12.63,22.61,58.81,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:33:55",5007131,35051,8,12.63,22.61,58.81,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:00",5007132,35051,8,12.63,22.61,58.81,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:05",5007133,35051,8,12.63,22.61,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:10",5007134,35051,8,12.63,22.61,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:15",5007135,35051,8,12.63,22.61,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:20",5007136,35051,8,12.63,22.61,58.81,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:25",5007137,35051,8,12.63,22.61,58.81,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:30",5007138,35051,8,12.63,22.61,58.81,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:35",5007139,35051,8,12.6,22.61,58.81,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:40",5007140,35051,8,12.63,22.61,58.81,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:45",5007141,35051,8,12.63,22.61,58.81,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:50",5007142,35051,8,12.63,22.61,58.81,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:34:55",5007143,35051,8,12.63,22.61,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:00",5007144,35051,8,12.63,22.61,58.81,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:05",5007145,35051,8,12.65,22.61,58.81,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:10",5007146,35051,8,12.61,22.61,58.81,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:15",5007147,35051,8,12.65,22.61,58.81,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:20",5007148,35051,8,12.64,22.61,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:25",5007149,35051,8,12.65,22.61,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:30",5007150,35051,8,12.64,22.61,58.81,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:35",5007151,35051,8,12.65,22.61,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:40",5007152,35051,8,12.65,22.61,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:45",5007153,35051,8,12.64,22.61,58.81,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:50",5007154,35051,8,12.65,22.61,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:35:55",5007155,35051,8,12.65,22.61,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:00",5007156,35051,8,12.65,22.61,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:05",5007157,35051,8,12.63,22.61,58.81,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:10",5007158,35051,8,12.63,22.61,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:15",5007159,35051,8,12.63,22.61,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:20",5007160,35051,8,12.62,22.61,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:25",5007161,35051,8,12.62,22.61,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:30",5007162,35051,8,12.58,22.61,58.81,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:35",5007163,35051,8,12.63,22.61,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:40",5007164,35051,8,12.63,22.61,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:45",5007165,35051,8,12.63,22.61,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:50",5007166,35051,8,12.63,22.61,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:36:55",5007167,35051,8,12.63,22.61,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:00",5007168,35051,8,12.63,22.61,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:05",5007169,35051,8,12.6,22.61,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:10",5007170,35051,8,12.63,22.61,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:15",5007171,35051,8,12.63,22.61,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:20",5007172,35051,8,12.63,22.61,58.81,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:25",5007173,35051,8,12.63,22.61,58.81,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:30",5007174,35051,8,12.63,22.61,58.81,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:35",5007175,35051,8,12.63,22.61,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:40",5007176,35051,8,12.63,22.61,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:45",5007177,35051,8,12.63,22.61,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:50",5007178,35051,8,12.63,22.59,58.81,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:37:55",5007179,35051,8,12.63,22.61,58.81,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:00",5007180,35051,8,12.63,22.61,58.81,3.44149,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:05",5007181,35051,8,12.63,22.61,58.81,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:10",5007182,35051,8,12.65,22.61,58.81,3.44149,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:15",5007183,35051,8,12.61,22.61,58.81,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:20",5007184,35051,8,12.61,22.61,58.81,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:25",5007185,35051,8,12.65,22.61,58.81,3.44149,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:30",5007186,35051,8,12.63,22.61,58.81,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:35",5007187,35051,8,12.64,22.59,58.81,3.44149,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:40",5007188,35051,8,12.65,22.61,58.81,3.44149,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:45",5007189,35051,8,12.64,22.59,58.81,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:50",5007190,35051,8,12.64,22.61,58.81,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:38:55",5007191,35051,8,12.64,22.61,58.81,3.44149,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:00",5007192,35051,8,12.64,22.61,58.81,3.44149,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:05",5007193,35051,8,12.63,22.61,58.81,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:10",5007194,35051,8,12.63,22.61,58.81,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:15",5007195,35051,8,12.63,22.61,58.81,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:20",5007196,35051,8,12.63,22.61,58.81,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:25",5007197,35051,8,12.6,22.61,58.81,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:30",5007198,35051,8,12.63,22.61,58.81,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:35",5007199,35051,8,12.63,22.61,58.81,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:40",5007200,35051,8,12.63,22.61,58.81,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:45",5007201,35051,8,12.6,22.61,58.81,3.440139,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:50",5007202,35051,8,12.63,22.61,58.81,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:39:55",5007203,35051,8,12.63,22.61,58.81,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:00",5007204,35051,8,12.63,22.61,58.81,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:05",5007205,35051,8,12.63,22.61,58.81,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:10",5007206,35051,8,12.62,22.61,58.81,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:15",5007207,35051,8,12.63,22.61,58.81,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:20",5007208,35051,8,12.63,22.61,58.81,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:25",5007209,35051,8,12.63,22.61,58.81,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:30",5007210,35051,8,12.63,22.61,58.81,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:35",5007211,35051,8,12.63,22.61,58.81,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:40",5007212,35051,8,12.63,22.61,58.81,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:45",5007213,35051,8,12.62,22.61,58.81,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:50",5007214,35051,8,12.61,22.59,58.81,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:40:55",5007215,35051,8,12.63,22.61,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:00",5007216,35051,8,12.63,22.59,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:05",5007217,35051,8,12.64,22.59,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:10",5007218,35051,8,12.63,22.61,58.81,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:15",5007219,35051,8,12.64,22.59,58.81,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:20",5007220,35051,8,12.64,22.61,58.81,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:25",5007221,35051,8,12.61,22.59,58.81,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:30",5007222,35051,8,12.65,22.59,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:35",5007223,35051,8,12.65,22.59,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:40",5007224,35051,8,12.65,22.59,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:45",5007225,35051,8,12.65,22.59,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:50",5007226,35051,8,12.64,22.59,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:41:55",5007227,35051,8,12.65,22.59,58.81,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:00",5007228,35051,8,12.65,22.59,58.81,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:05",5007229,35051,8,12.63,22.59,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:10",5007230,35051,8,12.63,22.59,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:15",5007231,35051,8,12.63,22.59,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:20",5007232,35051,8,12.63,22.59,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:25",5007233,35051,8,12.62,22.59,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:30",5007234,35051,8,12.63,22.59,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:35",5007235,35051,8,12.63,22.59,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:40",5007236,35051,8,12.63,22.59,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:45",5007237,35051,8,12.61,22.59,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:50",5007238,35051,8,12.6,22.59,58.81,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:42:55",5007239,35051,8,12.63,22.59,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:00",5007240,35051,8,12.63,22.59,58.81,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:05",5007241,35051,8,12.6,22.59,58.81,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:10",5007242,35051,8,12.63,22.59,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:15",5007243,35051,8,12.63,22.59,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:20",5007244,35051,8,12.63,22.59,58.81,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:25",5007245,35051,8,12.63,22.59,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:30",5007246,35051,8,12.63,22.59,58.81,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:35",5007247,35051,8,12.63,22.59,58.81,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:40",5007248,35051,8,12.63,22.59,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:45",5007249,35051,8,12.61,22.59,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:50",5007250,35051,8,12.63,22.59,58.81,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:43:55",5007251,35051,8,12.63,22.59,58.81,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:00",5007252,35051,8,12.63,22.59,58.81,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:05",5007253,35051,8,12.64,22.59,58.81,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:10",5007254,35051,8,12.63,22.59,58.81,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:15",5007255,35051,8,12.64,22.59,58.81,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:20",5007256,35051,8,12.64,22.59,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:25",5007257,35051,8,12.64,22.59,58.81,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:30",5007258,35051,8,12.64,22.59,58.81,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:35",5007259,35051,8,12.63,22.59,58.81,3.440139,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:40",5007260,35051,8,12.65,22.59,58.81,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:45",5007261,35051,8,12.65,22.59,58.81,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:50",5007262,35051,8,12.63,22.59,58.81,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:44:55",5007263,35051,8,12.65,22.59,58.81,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:00",5007264,35051,8,12.64,22.59,58.81,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:05",5007265,35051,8,12.6,22.59,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:10",5007266,35051,8,12.62,22.59,58.81,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:15",5007267,35051,8,12.63,22.59,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:20",5007268,35051,8,12.62,22.59,58.81,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:25",5007269,35051,8,12.63,22.59,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:30",5007270,35051,8,12.63,22.59,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:35",5007271,35051,8,12.63,22.59,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:40",5007272,35051,8,12.63,22.59,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:45",5007273,35051,8,12.63,22.59,58.81,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:50",5007274,35051,8,12.63,22.59,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:45:55",5007275,35051,8,12.63,22.59,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:00",5007276,35051,8,12.63,22.59,58.81,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:05",5007277,35051,8,12.63,22.59,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:10",5007278,35051,8,12.62,22.59,58.81,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:15",5007279,35051,8,12.63,22.59,58.81,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:20",5007280,35051,8,12.63,22.59,58.81,3.440814,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:25",5007281,35051,8,12.63,22.59,58.88,3.440814,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:30",5007282,35051,8,12.63,22.59,58.81,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:35",5007283,35051,8,12.63,22.59,58.88,3.440814,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:40",5007284,35051,8,12.61,22.59,58.81,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:45",5007285,35051,8,12.61,22.59,58.81,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:50",5007286,35051,8,12.63,22.59,58.81,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:46:55",5007287,35051,8,12.63,22.59,58.81,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:00",5007288,35051,8,12.63,22.59,58.81,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:05",5007289,35051,8,12.64,22.59,58.81,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:10",5007290,35051,8,12.64,22.59,58.81,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:15",5007291,35051,8,12.64,22.59,58.81,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:20",5007292,35051,8,12.64,22.59,58.81,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:25",5007293,35051,8,12.64,22.59,58.81,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:30",5007294,35051,8,12.64,22.59,58.81,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:35",5007295,35051,8,12.64,22.59,58.81,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:40",5007296,35051,8,12.65,22.59,58.88,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:45",5007297,35051,8,12.64,22.59,58.81,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:50",5007298,35051,8,12.64,22.59,58.88,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:47:55",5007299,35051,8,12.64,22.59,58.88,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:00",5007300,35051,8,12.65,22.59,58.81,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:05",5007301,35051,8,12.62,22.59,58.81,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:10",5007302,35051,8,12.63,22.59,58.81,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:15",5007303,35051,8,12.63,22.59,58.88,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:20",5007304,35051,8,12.6,22.59,58.88,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:25",5007305,35051,8,12.63,22.59,58.88,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:30",5007306,35051,8,12.63,22.59,58.88,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:35",5007307,35051,8,12.63,22.59,58.81,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:40",5007308,35051,8,12.63,22.59,58.88,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:45",5007309,35051,8,12.61,22.59,58.88,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:50",5007310,35051,8,12.63,22.59,58.81,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:48:55",5007311,35051,8,12.63,22.59,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:00",5007312,35051,8,12.63,22.59,58.81,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:05",5007313,35051,8,12.63,22.59,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:10",5007314,35051,8,12.63,22.59,58.88,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:15",5007315,35051,8,12.63,22.59,58.81,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:20",5007316,35051,8,12.63,22.59,58.88,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:25",5007317,35051,8,12.63,22.59,58.88,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:30",5007318,35051,8,12.63,22.59,58.88,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:35",5007319,35051,8,12.61,22.59,58.88,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:40",5007320,35051,8,12.63,22.59,58.88,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:45",5007321,35051,8,12.63,22.59,58.88,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:50",5007322,35051,8,12.62,22.59,58.88,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:49:55",5007323,35051,8,12.63,22.59,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:00",5007324,35051,8,12.63,22.59,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:05",5007325,35051,8,12.62,22.59,58.88,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:10",5007326,35051,8,12.63,22.59,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:15",5007327,35051,8,12.64,22.59,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:20",5007328,35051,8,12.64,22.56,58.88,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:25",5007329,35051,8,12.64,22.59,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:30",5007330,35051,8,12.64,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:35",5007331,35051,8,12.64,22.59,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:40",5007332,35051,8,12.64,22.59,58.88,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:45",5007333,35051,8,12.64,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:50",5007334,35051,8,12.65,22.56,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:50:55",5007335,35051,8,12.64,22.59,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:00",5007336,35051,8,12.64,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:05",5007337,35051,8,12.62,22.59,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:10",5007338,35051,8,12.6,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:15",5007339,35051,8,12.62,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:20",5007340,35051,8,12.62,22.59,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:25",5007341,35051,8,12.62,22.59,58.88,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:30",5007342,35051,8,12.63,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:35",5007343,35051,8,12.61,22.56,58.88,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:40",5007344,35051,8,12.63,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:45",5007345,35051,8,12.63,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:50",5007346,35051,8,12.61,22.59,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:51:55",5007347,35051,8,12.63,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:00",5007348,35051,8,12.63,22.56,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:05",5007349,35051,8,12.61,22.56,58.88,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:10",5007350,35051,8,12.63,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:15",5007351,35051,8,12.63,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:20",5007352,35051,8,12.63,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:25",5007353,35051,8,12.63,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:30",5007354,35051,8,12.63,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:35",5007355,35051,8,12.62,22.56,58.88,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:40",5007356,35051,8,12.63,22.56,58.88,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:45",5007357,35051,8,12.63,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:50",5007358,35051,8,12.63,22.56,58.88,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:52:55",5007359,35051,8,12.62,22.56,58.88,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:00",5007360,35051,8,12.63,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:05",5007361,35051,8,12.64,22.59,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:10",5007362,35051,8,12.63,22.56,58.88,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:15",5007363,35051,8,12.64,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:20",5007364,35051,8,12.64,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:25",5007365,35051,8,12.64,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:30",5007366,35051,8,12.64,22.56,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:35",5007367,35051,8,12.64,22.59,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:40",5007368,35051,8,12.64,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:45",5007369,35051,8,12.63,22.59,58.88,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:50",5007370,35051,8,12.64,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:53:55",5007371,35051,8,12.63,22.56,58.88,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:00",5007372,35051,8,12.63,22.56,58.88,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:05",5007373,35051,8,12.62,22.56,58.88,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:10",5007374,35051,8,12.62,22.59,58.88,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:15",5007375,35051,8,12.6,22.59,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:20",5007376,35051,8,12.62,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:25",5007377,35051,8,12.62,22.59,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:30",5007378,35051,8,12.63,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:35",5007379,35051,8,12.62,22.56,58.88,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:40",5007380,35051,8,12.63,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:45",5007381,35051,8,12.63,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:50",5007382,35051,8,12.63,22.59,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:54:55",5007383,35051,8,12.6,22.56,58.88,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:00",5007384,35051,8,12.63,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:05",5007385,35051,8,12.63,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:10",5007386,35051,8,12.63,22.56,58.88,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:15",5007387,35051,8,12.63,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:20",5007388,35051,8,12.63,22.56,58.88,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:25",5007389,35051,8,12.63,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:30",5007390,35051,8,12.63,22.56,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:35",5007391,35051,8,12.63,22.56,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:40",5007392,35051,8,12.63,22.56,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:45",5007393,35051,8,12.63,22.56,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:50",5007394,35051,8,12.63,22.56,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:55:55",5007395,35051,8,12.63,22.56,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:00",5007396,35051,8,12.62,22.56,58.95,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:05",5007397,35051,8,12.63,22.56,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:10",5007398,35051,8,12.63,22.56,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:15",5007399,35051,8,12.63,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:20",5007400,35051,8,12.63,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:25",5007401,35051,8,12.64,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:30",5007402,35051,8,12.61,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:35",5007403,35051,8,12.64,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:40",5007404,35051,8,12.64,22.56,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:45",5007405,35051,8,12.64,22.56,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:50",5007406,35051,8,12.64,22.56,58.95,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:56:55",5007407,35051,8,12.64,22.56,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:00",5007408,35051,8,12.64,22.56,58.95,3.440814,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:05",5007409,35051,8,12.6,22.56,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:10",5007410,35051,8,12.62,22.56,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:15",5007411,35051,8,12.62,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:20",5007412,35051,8,12.62,22.56,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:25",5007413,35051,8,12.62,22.56,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:30",5007414,35051,8,12.63,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:35",5007415,35051,8,12.63,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:40",5007416,35051,8,12.63,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:45",5007417,35051,8,12.63,22.56,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:50",5007418,35051,8,12.62,22.56,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:57:55",5007419,35051,8,12.6,22.56,58.95,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:00",5007420,35051,8,12.63,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:05",5007421,35051,8,12.62,22.56,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:10",5007422,35051,8,12.62,22.56,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:15",5007423,35051,8,12.63,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:20",5007424,35051,8,12.63,22.56,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:25",5007425,35051,8,12.62,22.56,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:30",5007426,35051,8,12.63,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:35",5007427,35051,8,12.61,22.56,58.95,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:40",5007428,35051,8,12.63,22.56,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:45",5007429,35051,8,12.61,22.56,58.95,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:50",5007430,35051,8,12.63,22.56,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:58:55",5007431,35051,8,12.63,22.56,58.95,3.440814,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:00",5007432,35051,8,12.62,22.56,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:05",5007433,35051,8,12.63,22.56,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:10",5007434,35051,8,12.61,22.56,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:15",5007435,35051,8,12.61,22.56,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:20",5007436,35051,8,12.63,22.56,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:25",5007437,35051,8,12.61,22.56,58.95,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:30",5007438,35051,8,12.64,22.56,58.95,3.440814,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:35",5007439,35051,8,12.63,22.56,58.95,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:40",5007440,35051,8,12.64,22.56,58.95,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:45",5007441,35051,8,12.63,22.56,58.95,3.440139,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:50",5007442,35051,8,12.63,22.56,58.95,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 01:59:55",5007443,35051,8,12.63,22.56,58.95,3.440139,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:00",5007444,35051,8,12.63,22.56,58.95,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:05",5007445,35051,8,12.62,22.56,58.95,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:10",5007446,35051,8,12.6,22.56,58.95,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:15",5007447,35051,8,12.62,22.56,58.95,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:20",5007448,35051,8,12.6,22.56,58.95,3.440139,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:25",5007449,35051,8,12.6,22.56,58.95,3.440139,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:30",5007450,35051,8,12.62,22.56,58.95,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:35",5007451,35051,8,12.6,22.56,58.95,3.440139,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:40",5007452,35051,8,12.62,22.56,58.95,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:45",5007453,35051,8,12.63,22.56,58.95,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:50",5007454,35051,8,12.62,22.56,58.95,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:00:55",5007455,35051,8,12.62,22.56,58.95,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:00",5007456,35051,8,12.63,22.56,58.95,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:05",5007457,35051,8,12.6,22.56,58.95,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:10",5007458,35051,8,12.6,22.56,58.95,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:15",5007459,35051,8,12.62,22.56,58.95,3.440139,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:20",5007460,35051,8,12.6,22.56,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:25",5007461,35051,8,12.62,22.56,58.95,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:30",5007462,35051,8,12.63,22.56,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:35",5007463,35051,8,12.62,22.56,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:40",5007464,35051,8,12.62,22.56,58.95,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:45",5007465,35051,8,12.62,22.56,58.95,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:50",5007466,35051,8,12.63,22.56,58.95,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:01:55",5007467,35051,8,12.62,22.56,58.95,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:00",5007468,35051,8,12.61,22.56,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:05",5007469,35051,8,12.63,22.56,58.95,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:10",5007470,35051,8,12.63,22.56,58.95,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:15",5007471,35051,8,12.62,22.56,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:20",5007472,35051,8,12.63,22.56,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:25",5007473,35051,8,12.63,22.56,58.95,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:30",5007474,35051,8,12.61,22.56,58.95,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:35",5007475,35051,8,12.62,22.56,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:40",5007476,35051,8,12.63,22.56,58.95,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:45",5007477,35051,8,12.63,22.56,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:50",5007478,35051,8,12.63,22.56,58.95,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:02:55",5007479,35051,8,12.61,22.56,58.95,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:00",5007480,35051,8,12.63,22.56,58.95,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:05",5007481,35051,8,12.62,22.56,58.95,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:10",5007482,35051,8,12.62,22.56,58.95,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:15",5007483,35051,8,12.62,22.56,58.95,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:20",5007484,35051,8,12.62,22.56,58.95,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:25",5007485,35051,8,12.57,22.56,58.95,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:30",5007486,35051,8,12.62,22.56,58.95,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:35",5007487,35051,8,12.6,22.56,58.95,3.440139,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:40",5007488,35051,8,12.59,22.56,58.95,3.440139,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:45",5007489,35051,8,12.62,22.56,58.95,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:50",5007490,35051,8,12.62,22.56,58.95,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:03:55",5007491,35051,8,12.63,22.56,58.95,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:00",5007492,35051,8,12.62,22.56,58.95,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:05",5007493,35051,8,12.58,22.56,58.95,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:10",5007494,35051,8,12.59,22.56,58.95,3.440139,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:15",5007495,35051,8,12.62,22.56,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:20",5007496,35051,8,12.62,22.56,58.95,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:25",5007497,35051,8,12.62,22.56,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:30",5007498,35051,8,12.6,22.56,58.95,3.440139,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:35",5007499,35051,8,12.62,22.56,58.95,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:40",5007500,35051,8,12.61,22.56,58.95,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:45",5007501,35051,8,12.62,22.56,58.95,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:50",5007502,35051,8,12.59,22.56,58.95,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:04:55",5007503,35051,8,12.62,22.56,58.95,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:00",5007504,35051,8,12.62,22.56,58.95,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:05",5007505,35051,8,12.63,22.56,58.95,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:10",5007506,35051,8,12.63,22.56,58.95,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:15",5007507,35051,8,12.62,22.56,58.95,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:20",5007508,35051,8,12.63,22.56,58.95,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:25",5007509,35051,8,12.63,22.56,58.95,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:30",5007510,35051,8,12.62,22.56,58.95,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:35",5007511,35051,8,12.63,22.56,58.95,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:40",5007512,35051,8,12.63,22.56,58.95,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:45",5007513,35051,8,12.63,22.56,58.95,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:50",5007514,35051,8,12.63,22.56,58.95,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:05:55",5007515,35051,8,12.64,22.56,58.95,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:00",5007516,35051,8,12.63,22.56,58.95,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:05",5007517,35051,8,12.62,22.56,58.95,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:10",5007518,35051,8,12.59,22.56,58.95,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:15",5007519,35051,8,12.6,22.56,58.95,3.44149,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:20",5007520,35051,8,12.62,22.56,58.95,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:25",5007521,35051,8,12.62,22.56,58.95,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:30",5007522,35051,8,12.62,22.56,58.95,3.44149,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:35",5007523,35051,8,12.62,22.56,58.95,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:40",5007524,35051,8,12.6,22.56,58.95,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:45",5007525,35051,8,12.62,22.56,58.95,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:50",5007526,35051,8,12.62,22.56,58.95,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:06:55",5007527,35051,8,12.61,22.56,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:00",5007528,35051,8,12.62,22.56,58.95,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:05",5007529,35051,8,12.62,22.56,58.95,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:10",5007530,35051,8,12.61,22.56,58.95,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:15",5007531,35051,8,12.6,22.56,58.95,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:20",5007532,35051,8,12.62,22.56,58.95,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:25",5007533,35051,8,12.61,22.56,58.95,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:30",5007534,35051,8,12.62,22.56,58.95,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:35",5007535,35051,8,12.62,22.56,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:40",5007536,35051,8,12.62,22.56,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:45",5007537,35051,8,12.62,22.56,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:50",5007538,35051,8,12.62,22.56,58.95,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:07:55",5007539,35051,8,12.62,22.56,58.95,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:00",5007540,35051,8,12.62,22.56,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:05",5007541,35051,8,12.63,22.56,58.95,3.440139,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:10",5007542,35051,8,12.63,22.56,58.95,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:15",5007543,35051,8,12.62,22.56,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:20",5007544,35051,8,12.63,22.56,58.95,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:25",5007545,35051,8,12.61,22.56,58.95,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:30",5007546,35051,8,12.63,22.56,58.95,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:35",5007547,35051,8,12.63,22.56,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:40",5007548,35051,8,12.63,22.56,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:45",5007549,35051,8,12.63,22.56,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:50",5007550,35051,8,12.6,22.56,58.95,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:08:55",5007551,35051,8,12.63,22.56,58.95,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:00",5007552,35051,8,12.61,22.56,58.95,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:05",5007553,35051,8,12.62,22.56,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:10",5007554,35051,8,12.61,22.56,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:15",5007555,35051,8,12.62,22.56,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:20",5007556,35051,8,12.62,22.56,58.95,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:25",5007557,35051,8,12.61,22.56,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:30",5007558,35051,8,12.62,22.56,58.95,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:35",5007559,35051,8,12.62,22.56,58.95,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:40",5007560,35051,8,12.62,22.56,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:45",5007561,35051,8,12.62,22.56,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:50",5007562,35051,8,12.62,22.56,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:09:55",5007563,35051,8,12.62,22.56,58.95,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:00",5007564,35051,8,12.61,22.56,58.95,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:05",5007565,35051,8,12.6,22.56,58.95,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:10",5007566,35051,8,12.62,22.56,58.95,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:15",5007567,35051,8,12.62,22.56,58.95,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:20",5007568,35051,8,12.59,22.56,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:25",5007569,35051,8,12.6,22.56,58.95,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:30",5007570,35051,8,12.62,22.56,58.95,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:35",5007571,35051,8,12.62,22.56,58.95,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:40",5007572,35051,8,12.62,22.56,58.95,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:45",5007573,35051,8,12.62,22.56,58.95,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:50",5007574,35051,8,12.62,22.53,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:10:55",5007575,35051,8,12.6,22.56,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:00",5007576,35051,8,12.61,22.53,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:05",5007577,35051,8,12.63,22.56,58.95,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:10",5007578,35051,8,12.63,22.56,58.95,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:15",5007579,35051,8,12.63,22.56,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:20",5007580,35051,8,12.63,22.53,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:25",5007581,35051,8,12.63,22.56,58.95,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:30",5007582,35051,8,12.63,22.56,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:35",5007583,35051,8,12.63,22.53,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:40",5007584,35051,8,12.63,22.53,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:45",5007585,35051,8,12.63,22.53,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:50",5007586,35051,8,12.62,22.53,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:11:55",5007587,35051,8,12.63,22.56,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:00",5007588,35051,8,12.63,22.53,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:05",5007589,35051,8,12.62,22.53,58.95,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:10",5007590,35051,8,12.58,22.53,58.95,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:15",5007591,35051,8,12.61,22.53,58.95,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:20",5007592,35051,8,12.62,22.53,58.95,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:25",5007593,35051,8,12.58,22.53,58.95,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:30",5007594,35051,8,12.6,22.53,58.95,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:35",5007595,35051,8,12.62,22.53,58.95,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:40",5007596,35051,8,12.59,22.53,58.95,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:45",5007597,35051,8,12.62,22.53,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:50",5007598,35051,8,12.62,22.53,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:12:55",5007599,35051,8,12.62,22.53,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:00",5007600,35051,8,12.62,22.53,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:05",5007601,35051,8,12.58,22.53,58.95,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:10",5007602,35051,8,12.62,22.53,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:15",5007603,35051,8,12.62,22.53,58.95,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:20",5007604,35051,8,12.59,22.53,58.95,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:25",5007605,35051,8,12.59,22.53,58.95,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:30",5007606,35051,8,12.62,22.53,58.95,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:35",5007607,35051,8,12.61,22.53,58.95,3.440814,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:40",5007608,35051,8,12.62,22.53,58.95,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:45",5007609,35051,8,12.62,22.53,58.95,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:50",5007610,35051,8,12.59,22.53,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:13:55",5007611,35051,8,12.62,22.53,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:00",5007612,35051,8,12.62,22.53,58.95,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:05",5007613,35051,8,12.62,22.53,58.95,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:10",5007614,35051,8,12.63,22.53,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:15",5007615,35051,8,12.63,22.53,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:20",5007616,35051,8,12.62,22.53,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:25",5007617,35051,8,12.61,22.53,58.95,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:30",5007618,35051,8,12.63,22.53,58.95,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:35",5007619,35051,8,12.63,22.53,58.95,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:40",5007620,35051,8,12.6,22.53,58.95,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:45",5007621,35051,8,12.63,22.53,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:50",5007622,35051,8,12.63,22.53,58.95,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:14:55",5007623,35051,8,12.63,22.53,58.95,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:00",5007624,35051,8,12.63,22.53,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:05",5007625,35051,8,12.62,22.53,58.95,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:10",5007626,35051,8,12.58,22.53,58.95,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:15",5007627,35051,8,12.61,22.53,58.95,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:20",5007628,35051,8,12.61,22.53,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:25",5007629,35051,8,12.58,22.53,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:30",5007630,35051,8,12.62,22.53,58.95,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:35",5007631,35051,8,12.61,22.53,58.95,3.440814,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:40",5007632,35051,8,12.62,22.53,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:45",5007633,35051,8,12.62,22.53,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:50",5007634,35051,8,12.62,22.53,58.95,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:15:55",5007635,35051,8,12.62,22.53,58.95,3.440814,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:00",5007636,35051,8,12.62,22.53,58.95,3.440814,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:05",5007637,35051,8,12.62,22.53,58.95,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:10",5007638,35051,8,12.62,22.53,58.95,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:15",5007639,35051,8,12.59,22.53,58.95,3.440814,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:20",5007640,35051,8,12.62,22.53,58.95,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:25",5007641,35051,8,12.59,22.53,58.95,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:30",5007642,35051,8,12.62,22.53,58.95,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:35",5007643,35051,8,12.62,22.53,58.95,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:40",5007644,35051,8,12.62,22.53,58.95,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:45",5007645,35051,8,12.62,22.53,58.95,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:50",5007646,35051,8,12.62,22.53,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:16:55",5007647,35051,8,12.62,22.53,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:00",5007648,35051,8,12.62,22.53,58.95,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:05",5007649,35051,8,12.63,22.53,58.95,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:10",5007650,35051,8,12.61,22.53,58.95,3.440814,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:15",5007651,35051,8,12.62,22.53,58.95,3.440814,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:20",5007652,35051,8,12.62,22.53,58.95,3.440814,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:25",5007653,35051,8,12.63,22.53,58.95,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:30",5007654,35051,8,12.63,22.53,58.95,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:35",5007655,35051,8,12.63,22.53,58.95,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:40",5007656,35051,8,12.61,22.53,58.95,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:45",5007657,35051,8,12.63,22.53,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:50",5007658,35051,8,12.63,22.53,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:17:55",5007659,35051,8,12.6,22.53,58.95,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:00",5007660,35051,8,12.61,22.53,58.95,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:05",5007661,35051,8,12.61,22.53,58.95,3.440814,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:10",5007662,35051,8,12.61,22.53,58.95,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:15",5007663,35051,8,12.61,22.53,58.95,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:20",5007664,35051,8,12.61,22.53,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:25",5007665,35051,8,12.61,22.53,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:30",5007666,35051,8,12.62,22.53,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:35",5007667,35051,8,12.62,22.53,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:40",5007668,35051,8,12.62,22.53,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:45",5007669,35051,8,12.62,22.53,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:50",5007670,35051,8,12.62,22.53,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:18:55",5007671,35051,8,12.62,22.53,58.95,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:00",5007672,35051,8,12.62,22.53,58.95,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:05",5007673,35051,8,12.62,22.53,58.95,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:10",5007674,35051,8,12.62,22.53,58.95,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:15",5007675,35051,8,12.62,22.53,58.95,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:20",5007676,35051,8,12.62,22.53,58.95,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:25",5007677,35051,8,12.6,22.53,58.95,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:30",5007678,35051,8,12.62,22.53,58.95,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:35",5007679,35051,8,12.62,22.53,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:40",5007680,35051,8,12.61,22.53,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:45",5007681,35051,8,12.62,22.53,58.95,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:50",5007682,35051,8,12.62,22.53,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:19:55",5007683,35051,8,12.61,22.53,58.95,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:00",5007684,35051,8,12.62,22.53,58.95,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:05",5007685,35051,8,12.62,22.53,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:10",5007686,35051,8,12.62,22.53,58.95,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:15",5007687,35051,8,12.63,22.53,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:20",5007688,35051,8,12.63,22.53,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:25",5007689,35051,8,12.63,22.53,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:30",5007690,35051,8,12.61,22.53,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:35",5007691,35051,8,12.63,22.53,58.95,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:40",5007692,35051,8,12.63,22.53,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:45",5007693,35051,8,12.62,22.53,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:50",5007694,35051,8,12.63,22.53,58.95,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:20:55",5007695,35051,8,12.63,22.53,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:00",5007696,35051,8,12.61,22.53,58.95,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:05",5007697,35051,8,12.58,22.53,58.95,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:10",5007698,35051,8,12.61,22.53,58.95,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:15",5007699,35051,8,12.61,22.53,58.95,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:20",5007700,35051,8,12.61,22.53,58.95,3.439465,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:25",5007701,35051,8,12.61,22.53,58.95,3.439465,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:30",5007702,35051,8,12.62,22.53,58.95,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:35",5007703,35051,8,12.58,22.53,58.95,3.439465,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:40",5007704,35051,8,12.62,22.53,58.95,3.439465,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:45",5007705,35051,8,12.6,22.53,58.95,3.439465,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:50",5007706,35051,8,12.62,22.53,58.95,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:21:55",5007707,35051,8,12.62,22.53,58.88,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:00",5007708,35051,8,12.6,22.53,58.95,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:05",5007709,35051,8,12.62,22.53,58.95,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:10",5007710,35051,8,12.61,22.53,58.95,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:15",5007711,35051,8,12.6,22.53,58.95,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:20",5007712,35051,8,12.62,22.53,58.95,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:25",5007713,35051,8,12.62,22.53,58.95,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:30",5007714,35051,8,12.62,22.53,58.95,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:35",5007715,35051,8,12.62,22.53,58.95,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:40",5007716,35051,8,12.6,22.53,58.95,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:45",5007717,35051,8,12.62,22.53,58.95,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:50",5007718,35051,8,12.62,22.53,58.95,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:22:55",5007719,35051,8,12.62,22.53,58.95,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:00",5007720,35051,8,12.62,22.53,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:05",5007721,35051,8,12.62,22.53,58.95,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:10",5007722,35051,8,12.62,22.53,58.95,3.440814,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:15",5007723,35051,8,12.62,22.53,58.95,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:20",5007724,35051,8,12.62,22.53,58.95,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:25",5007725,35051,8,12.61,22.53,58.88,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:30",5007726,35051,8,12.63,22.53,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:35",5007727,35051,8,12.63,22.53,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:40",5007728,35051,8,12.62,22.53,58.88,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:45",5007729,35051,8,12.62,22.53,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:50",5007730,35051,8,12.63,22.53,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:23:55",5007731,35051,8,12.63,22.53,58.95,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:00",5007732,35051,8,12.63,22.53,58.95,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:05",5007733,35051,8,12.61,22.53,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:10",5007734,35051,8,12.61,22.53,58.95,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:15",5007735,35051,8,12.61,22.53,58.95,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:20",5007736,35051,8,12.61,22.53,58.95,3.440814,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:25",5007737,35051,8,12.61,22.53,58.95,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:30",5007738,35051,8,12.62,22.53,58.95,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:35",5007739,35051,8,12.61,22.53,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:40",5007740,35051,8,12.61,22.53,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:45",5007741,35051,8,12.61,22.53,58.95,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:50",5007742,35051,8,12.61,22.53,58.95,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:24:55",5007743,35051,8,12.61,22.53,58.95,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:00",5007744,35051,8,12.59,22.53,58.95,3.440814,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:05",5007745,35051,8,12.62,22.53,58.95,3.440814,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:10",5007746,35051,8,12.61,22.53,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:15",5007747,35051,8,12.6,22.53,58.95,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:20",5007748,35051,8,12.61,22.53,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:25",5007749,35051,8,12.62,22.53,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:30",5007750,35051,8,12.62,22.53,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:35",5007751,35051,8,12.62,22.53,58.95,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:40",5007752,35051,8,12.62,22.53,58.95,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:45",5007753,35051,8,12.62,22.53,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:50",5007754,35051,8,12.61,22.53,58.95,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:25:55",5007755,35051,8,12.59,22.53,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:00",5007756,35051,8,12.61,22.53,58.95,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:05",5007757,35051,8,12.6,22.53,58.95,3.440814,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:10",5007758,35051,8,12.63,22.53,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:15",5007759,35051,8,12.62,22.53,58.95,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:20",5007760,35051,8,12.6,22.53,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:25",5007761,35051,8,12.6,22.53,58.95,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:30",5007762,35051,8,12.62,22.53,58.95,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:35",5007763,35051,8,12.62,22.53,58.95,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:40",5007764,35051,8,12.61,22.53,58.95,3.440139,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:45",5007765,35051,8,12.63,22.53,58.95,3.440139,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:50",5007766,35051,8,12.63,22.5,58.95,3.440139,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:26:55",5007767,35051,8,12.63,22.5,58.95,3.440139,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:00",5007768,35051,8,12.63,22.5,58.95,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:05",5007769,35051,8,12.61,22.53,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:10",5007770,35051,8,12.61,22.53,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:15",5007771,35051,8,12.61,22.53,58.95,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:20",5007772,35051,8,12.6,22.5,58.95,3.440139,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:25",5007773,35051,8,12.61,22.53,58.95,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:30",5007774,35051,8,12.62,22.5,58.95,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:35",5007775,35051,8,12.6,22.53,58.95,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:40",5007776,35051,8,12.62,22.5,58.95,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:45",5007777,35051,8,12.61,22.53,58.95,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:50",5007778,35051,8,12.6,22.5,58.95,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:27:55",5007779,35051,8,12.61,22.5,58.95,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:00",5007780,35051,8,12.62,22.53,58.95,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:05",5007781,35051,8,12.59,22.5,58.95,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:10",5007782,35051,8,12.58,22.5,58.95,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:15",5007783,35051,8,12.59,22.53,58.95,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:20",5007784,35051,8,12.61,22.5,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:25",5007785,35051,8,12.61,22.5,58.95,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:30",5007786,35051,8,12.62,22.5,58.95,3.440139,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:35",5007787,35051,8,12.61,22.5,58.95,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:40",5007788,35051,8,12.61,22.5,58.95,3.440139,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:45",5007789,35051,8,12.61,22.53,58.95,3.440139,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:50",5007790,35051,8,12.62,22.5,58.95,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:28:55",5007791,35051,8,12.61,22.5,58.95,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:00",5007792,35051,8,12.62,22.5,58.95,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:05",5007793,35051,8,12.6,22.5,58.95,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:10",5007794,35051,8,12.62,22.5,58.95,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:15",5007795,35051,8,12.6,22.5,58.95,3.440139,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:20",5007796,35051,8,12.62,22.5,58.88,3.440139,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:25",5007797,35051,8,12.62,22.5,58.95,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:30",5007798,35051,8,12.62,22.5,58.95,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:35",5007799,35051,8,12.62,22.5,58.95,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:40",5007800,35051,8,12.62,22.5,58.95,3.440139,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:45",5007801,35051,8,12.63,22.5,58.88,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:50",5007802,35051,8,12.62,22.5,58.95,3.440139,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:29:55",5007803,35051,8,12.62,22.5,58.95,3.440139,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:00",5007804,35051,8,12.63,22.5,58.95,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:05",5007805,35051,8,12.61,22.5,58.95,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:10",5007806,35051,8,12.61,22.5,58.95,3.440139,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:15",5007807,35051,8,12.61,22.5,58.95,3.440139,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:20",5007808,35051,8,12.61,22.5,58.95,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:25",5007809,35051,8,12.61,22.5,58.95,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:30",5007810,35051,8,12.61,22.5,58.95,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:35",5007811,35051,8,12.61,22.5,58.95,3.440139,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:40",5007812,35051,8,12.6,22.5,58.95,3.440139,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:45",5007813,35051,8,12.61,22.5,58.95,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:50",5007814,35051,8,12.61,22.5,58.95,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:30:55",5007815,35051,8,12.61,22.5,58.95,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:00",5007816,35051,8,12.61,22.5,58.95,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:05",5007817,35051,8,12.61,22.5,58.95,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:10",5007818,35051,8,12.61,22.5,58.95,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:15",5007819,35051,8,12.61,22.5,58.95,3.440139,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:20",5007820,35051,8,12.61,22.5,58.95,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:25",5007821,35051,8,12.6,22.5,58.95,3.440139,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:30",5007822,35051,8,12.61,22.5,58.95,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:35",5007823,35051,8,12.62,22.5,58.95,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:40",5007824,35051,8,12.6,22.5,58.95,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:45",5007825,35051,8,12.61,22.5,58.95,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:50",5007826,35051,8,12.61,22.5,58.95,3.440139,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:31:55",5007827,35051,8,12.61,22.5,58.95,3.440139,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:00",5007828,35051,8,12.59,22.5,58.95,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:05",5007829,35051,8,12.62,22.5,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:10",5007830,35051,8,12.6,22.5,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:15",5007831,35051,8,12.62,22.5,58.95,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:20",5007832,35051,8,12.6,22.5,58.88,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:25",5007833,35051,8,12.62,22.5,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:30",5007834,35051,8,12.62,22.5,58.95,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:35",5007835,35051,8,12.62,22.5,58.95,3.440814,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:40",5007836,35051,8,12.63,22.5,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:45",5007837,35051,8,12.62,22.5,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:50",5007838,35051,8,12.63,22.5,58.95,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:32:55",5007839,35051,8,12.63,22.5,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:00",5007840,35051,8,12.63,22.5,58.88,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:05",5007841,35051,8,12.58,22.5,58.95,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:10",5007842,35051,8,12.61,22.5,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:15",5007843,35051,8,12.61,22.5,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:20",5007844,35051,8,12.58,22.5,58.95,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:25",5007845,35051,8,12.57,22.5,58.95,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:30",5007846,35051,8,12.58,22.5,58.88,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:35",5007847,35051,8,12.62,22.5,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:40",5007848,35051,8,12.61,22.5,58.88,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:45",5007849,35051,8,12.61,22.5,58.88,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:50",5007850,35051,8,12.62,22.5,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:33:55",5007851,35051,8,12.62,22.5,58.88,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:00",5007852,35051,8,12.62,22.5,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:05",5007853,35051,8,12.59,22.5,58.88,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:10",5007854,35051,8,12.61,22.5,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:15",5007855,35051,8,12.61,22.5,58.88,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:20",5007856,35051,8,12.61,22.5,58.88,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:25",5007857,35051,8,12.61,22.5,58.88,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:30",5007858,35051,8,12.61,22.5,58.88,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:35",5007859,35051,8,12.61,22.5,58.88,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:40",5007860,35051,8,12.58,22.5,58.95,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:45",5007861,35051,8,12.59,22.5,58.88,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:50",5007862,35051,8,12.58,22.5,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:34:55",5007863,35051,8,12.61,22.5,58.95,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:00",5007864,35051,8,12.61,22.5,58.88,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:05",5007865,35051,8,12.62,22.5,58.88,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:10",5007866,35051,8,12.62,22.5,58.88,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:15",5007867,35051,8,12.62,22.5,58.88,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:20",5007868,35051,8,12.62,22.5,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:25",5007869,35051,8,12.62,22.5,58.88,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:30",5007870,35051,8,12.62,22.5,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:35",5007871,35051,8,12.62,22.5,58.88,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:40",5007872,35051,8,12.62,22.5,58.88,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:45",5007873,35051,8,12.62,22.5,58.88,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:50",5007874,35051,8,12.6,22.5,58.88,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:35:55",5007875,35051,8,12.62,22.5,58.88,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:00",5007876,35051,8,12.62,22.5,58.88,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:05",5007877,35051,8,12.6,22.5,58.88,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:10",5007878,35051,8,12.6,22.5,58.88,3.440139,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:15",5007879,35051,8,12.61,22.5,58.88,3.440139,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:20",5007880,35051,8,12.6,22.5,58.88,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:25",5007881,35051,8,12.6,22.5,58.88,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:30",5007882,35051,8,12.61,22.5,58.88,3.440139,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:35",5007883,35051,8,12.61,22.5,58.88,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:40",5007884,35051,8,12.61,22.5,58.88,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:45",5007885,35051,8,12.61,22.5,58.88,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:50",5007886,35051,8,12.61,22.5,58.88,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:36:55",5007887,35051,8,12.61,22.5,58.88,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:00",5007888,35051,8,12.61,22.5,58.88,3.440139,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:05",5007889,35051,8,12.61,22.5,58.88,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:10",5007890,35051,8,12.61,22.5,58.88,3.440139,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:15",5007891,35051,8,12.61,22.5,58.88,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:20",5007892,35051,8,12.61,22.5,58.88,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:25",5007893,35051,8,12.61,22.5,58.88,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:30",5007894,35051,8,12.61,22.5,58.88,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:35",5007895,35051,8,12.61,22.5,58.88,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:40",5007896,35051,8,12.61,22.5,58.88,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:45",5007897,35051,8,12.61,22.5,58.88,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:50",5007898,35051,8,12.61,22.5,58.88,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:37:55",5007899,35051,8,12.61,22.5,58.88,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:00",5007900,35051,8,12.61,22.5,58.88,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:05",5007901,35051,8,12.62,22.5,58.88,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:10",5007902,35051,8,12.61,22.5,58.88,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:15",5007903,35051,8,12.62,22.5,58.88,3.440139,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:20",5007904,35051,8,12.58,22.5,58.88,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:25",5007905,35051,8,12.62,22.5,58.88,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:30",5007906,35051,8,12.62,22.5,58.88,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:35",5007907,35051,8,12.62,22.5,58.88,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:40",5007908,35051,8,12.62,22.5,58.88,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:45",5007909,35051,8,12.62,22.5,58.88,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:50",5007910,35051,8,12.62,22.5,58.88,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:38:55",5007911,35051,8,12.62,22.5,58.88,3.440139,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:00",5007912,35051,8,12.58,22.5,58.88,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:05",5007913,35051,8,12.61,22.5,58.88,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:10",5007914,35051,8,12.61,22.5,58.88,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:15",5007915,35051,8,12.61,22.5,58.88,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:20",5007916,35051,8,12.6,22.5,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:25",5007917,35051,8,12.57,22.5,58.88,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:30",5007918,35051,8,12.61,22.5,58.88,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:35",5007919,35051,8,12.61,22.5,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:40",5007920,35051,8,12.58,22.5,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:45",5007921,35051,8,12.61,22.5,58.88,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:50",5007922,35051,8,12.61,22.5,58.88,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:39:55",5007923,35051,8,12.61,22.5,58.88,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:00",5007924,35051,8,12.61,22.5,58.88,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:05",5007925,35051,8,12.61,22.5,58.88,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:10",5007926,35051,8,12.61,22.5,58.88,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:15",5007927,35051,8,12.61,22.5,58.88,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:20",5007928,35051,8,12.61,22.5,58.88,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:25",5007929,35051,8,12.61,22.5,58.88,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:30",5007930,35051,8,12.58,22.5,58.88,3.440814,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:35",5007931,35051,8,12.61,22.5,58.88,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:40",5007932,35051,8,12.61,22.5,58.88,3.440814,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:45",5007933,35051,8,12.61,22.5,58.88,3.440814,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:50",5007934,35051,8,12.61,22.5,58.88,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:40:55",5007935,35051,8,12.61,22.5,58.88,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:00",5007936,35051,8,12.61,22.5,58.88,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:05",5007937,35051,8,12.62,22.5,58.88,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:10",5007938,35051,8,12.62,22.5,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:15",5007939,35051,8,12.62,22.5,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:20",5007940,35051,8,12.62,22.5,58.88,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:25",5007941,35051,8,12.61,22.5,58.88,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:30",5007942,35051,8,12.61,22.5,58.88,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:35",5007943,35051,8,12.62,22.5,58.88,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:40",5007944,35051,8,12.62,22.5,58.88,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:45",5007945,35051,8,12.59,22.5,58.88,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:50",5007946,35051,8,12.59,22.5,58.88,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:41:55",5007947,35051,8,12.62,22.5,58.88,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:00",5007948,35051,8,12.58,22.5,58.88,3.440814,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:05",5007949,35051,8,12.58,22.5,58.88,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:10",5007950,35051,8,12.61,22.5,58.88,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:15",5007951,35051,8,12.61,22.5,58.88,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:20",5007952,35051,8,12.61,22.5,58.88,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:25",5007953,35051,8,12.61,22.5,58.88,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:30",5007954,35051,8,12.6,22.5,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:35",5007955,35051,8,12.6,22.5,58.88,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:40",5007956,35051,8,12.61,22.5,58.88,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:45",5007957,35051,8,12.6,22.5,58.88,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:50",5007958,35051,8,12.58,22.5,58.88,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:42:55",5007959,35051,8,12.61,22.5,58.88,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:00",5007960,35051,8,12.61,22.5,58.88,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:05",5007961,35051,8,12.61,22.5,58.88,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:10",5007962,35051,8,12.61,22.5,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:15",5007963,35051,8,12.61,22.5,58.88,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:20",5007964,35051,8,12.61,22.5,58.88,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:25",5007965,35051,8,12.6,22.5,58.88,3.440814,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:30",5007966,35051,8,12.61,22.5,58.88,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:35",5007967,35051,8,12.61,22.5,58.88,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:40",5007968,35051,8,12.61,22.5,58.88,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:45",5007969,35051,8,12.61,22.5,58.88,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:50",5007970,35051,8,12.6,22.5,58.88,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:43:55",5007971,35051,8,12.61,22.5,58.88,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:00",5007972,35051,8,12.6,22.5,58.88,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:05",5007973,35051,8,12.62,22.5,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:10",5007974,35051,8,12.62,22.5,58.88,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:15",5007975,35051,8,12.62,22.5,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:20",5007976,35051,8,12.62,22.5,58.88,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:25",5007977,35051,8,12.62,22.5,58.88,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:30",5007978,35051,8,12.62,22.5,58.88,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:35",5007979,35051,8,12.62,22.5,58.88,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:40",5007980,35051,8,12.61,22.5,58.88,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:45",5007981,35051,8,12.6,22.5,58.88,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:50",5007982,35051,8,12.62,22.5,58.88,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:44:55",5007983,35051,8,12.62,22.5,58.88,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:00",5007984,35051,8,12.62,22.5,58.88,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:05",5007985,35051,8,12.6,22.5,58.88,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:10",5007986,35051,8,12.61,22.5,58.88,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:15",5007987,35051,8,12.61,22.5,58.88,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:20",5007988,35051,8,12.6,22.5,58.88,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:25",5007989,35051,8,12.6,22.5,58.88,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:30",5007990,35051,8,12.61,22.5,58.88,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:35",5007991,35051,8,12.61,22.5,58.88,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:40",5007992,35051,8,12.61,22.5,58.88,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:45",5007993,35051,8,12.61,22.5,58.88,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:50",5007994,35051,8,12.58,22.5,58.88,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:45:55",5007995,35051,8,12.61,22.5,58.88,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:00",5007996,35051,8,12.61,22.5,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:05",5007997,35051,8,12.58,22.5,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:10",5007998,35051,8,12.6,22.5,58.88,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:15",5007999,35051,8,12.61,22.5,58.88,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:20",5008000,35051,8,12.6,22.5,58.88,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:25",5008001,35051,8,12.57,22.5,58.88,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:30",5008002,35051,8,12.61,22.5,58.88,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:35",5008003,35051,8,12.61,22.5,58.88,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:40",5008004,35051,8,12.61,22.5,58.88,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:45",5008005,35051,8,12.57,22.5,58.81,3.440814,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:50",5008006,35051,8,12.61,22.5,58.88,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:46:55",5008007,35051,8,12.57,22.5,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:00",5008008,35051,8,12.61,22.5,58.88,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:05",5008009,35051,8,12.58,22.5,58.88,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:10",5008010,35051,8,12.59,22.5,58.88,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:15",5008011,35051,8,12.6,22.5,58.88,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:20",5008012,35051,8,12.58,22.5,58.88,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:25",5008013,35051,8,12.61,22.5,58.88,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:30",5008014,35051,8,12.59,22.5,58.88,3.440814,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:35",5008015,35051,8,12.61,22.5,58.88,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:40",5008016,35051,8,12.62,22.5,58.88,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:45",5008017,35051,8,12.62,22.5,58.88,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:50",5008018,35051,8,12.62,22.5,58.88,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:47:55",5008019,35051,8,12.62,22.5,58.88,3.440814,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:00",5008020,35051,8,12.62,22.5,58.88,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:05",5008021,35051,8,12.6,22.5,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:10",5008022,35051,8,12.6,22.5,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:15",5008023,35051,8,12.6,22.5,58.88,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:20",5008024,35051,8,12.6,22.5,58.88,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:25",5008025,35051,8,12.59,22.5,58.88,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:30",5008026,35051,8,12.61,22.5,58.88,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:35",5008027,35051,8,12.61,22.5,58.81,3.440814,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:40",5008028,35051,8,12.6,22.5,58.81,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:45",5008029,35051,8,12.61,22.5,58.88,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:50",5008030,35051,8,12.6,22.5,58.88,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:48:55",5008031,35051,8,12.57,22.5,58.88,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:00",5008032,35051,8,12.61,22.5,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:05",5008033,35051,8,12.57,22.5,58.88,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:10",5008034,35051,8,12.61,22.5,58.88,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:15",5008035,35051,8,12.57,22.5,58.88,3.440814,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:20",5008036,35051,8,12.61,22.5,58.81,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:25",5008037,35051,8,12.61,22.5,58.88,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:30",5008038,35051,8,12.61,22.5,58.88,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:35",5008039,35051,8,12.61,22.5,58.81,3.440814,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:40",5008040,35051,8,12.61,22.5,58.88,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:45",5008041,35051,8,12.61,22.5,58.88,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:50",5008042,35051,8,12.61,22.5,58.81,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:49:55",5008043,35051,8,12.57,22.5,58.88,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:00",5008044,35051,8,12.61,22.5,58.81,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:05",5008045,35051,8,12.61,22.5,58.88,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:10",5008046,35051,8,12.62,22.5,58.81,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:15",5008047,35051,8,12.62,22.5,58.81,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:20",5008048,35051,8,12.62,22.5,58.88,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:25",5008049,35051,8,12.62,22.5,58.81,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:30",5008050,35051,8,12.61,22.5,58.81,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:35",5008051,35051,8,12.61,22.5,58.81,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:40",5008052,35051,8,12.59,22.5,58.81,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:45",5008053,35051,8,12.62,22.5,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:50",5008054,35051,8,12.61,22.5,58.81,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:50:55",5008055,35051,8,12.59,22.5,58.81,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:00",5008056,35051,8,12.61,22.5,58.81,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:05",5008057,35051,8,12.6,22.5,58.81,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:10",5008058,35051,8,12.6,22.47,58.81,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:15",5008059,35051,8,12.6,22.5,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:20",5008060,35051,8,12.57,22.5,58.81,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:25",5008061,35051,8,12.6,22.5,58.81,3.440814,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:30",5008062,35051,8,12.61,22.5,58.88,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:35",5008063,35051,8,12.6,22.47,58.88,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:40",5008064,35051,8,12.6,22.5,58.81,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:45",5008065,35051,8,12.6,22.5,58.81,3.440139,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:50",5008066,35051,8,12.61,22.5,58.81,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:51:55",5008067,35051,8,12.61,22.5,58.81,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:00",5008068,35051,8,12.6,22.5,58.81,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:05",5008069,35051,8,12.61,22.5,58.81,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:10",5008070,35051,8,12.61,22.5,58.81,3.440139,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:15",5008071,35051,8,12.57,22.5,58.81,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:20",5008072,35051,8,12.61,22.5,58.81,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:25",5008073,35051,8,12.61,22.5,58.81,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:30",5008074,35051,8,12.61,22.5,58.81,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:35",5008075,35051,8,12.6,22.5,58.81,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:40",5008076,35051,8,12.61,22.5,58.81,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:45",5008077,35051,8,12.61,22.5,58.81,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:50",5008078,35051,8,12.61,22.5,58.81,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:52:55",5008079,35051,8,12.61,22.5,58.81,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:00",5008080,35051,8,12.61,22.47,58.81,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:05",5008081,35051,8,12.61,22.5,58.81,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:10",5008082,35051,8,12.59,22.5,58.81,3.440139,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:15",5008083,35051,8,12.62,22.5,58.81,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:20",5008084,35051,8,12.62,22.47,58.81,3.440139,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:25",5008085,35051,8,12.6,22.47,58.81,3.440139,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:30",5008086,35051,8,12.62,22.5,58.81,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:35",5008087,35051,8,12.62,22.47,58.81,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:40",5008088,35051,8,12.62,22.47,58.81,3.440139,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:45",5008089,35051,8,12.62,22.5,58.81,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:50",5008090,35051,8,12.61,22.5,58.81,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:53:55",5008091,35051,8,12.61,22.5,58.81,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:00",5008092,35051,8,12.62,22.47,58.81,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:05",5008093,35051,8,12.6,22.5,58.81,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:10",5008094,35051,8,12.6,22.5,58.81,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:15",5008095,35051,8,12.58,22.47,58.81,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:20",5008096,35051,8,12.6,22.5,58.81,3.440139,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:25",5008097,35051,8,12.6,22.47,58.81,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:30",5008098,35051,8,12.58,22.47,58.81,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:35",5008099,35051,8,12.6,22.5,58.81,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:40",5008100,35051,8,12.58,22.47,58.81,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:45",5008101,35051,8,12.6,22.47,58.81,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:50",5008102,35051,8,12.6,22.47,58.81,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:54:55",5008103,35051,8,12.58,22.5,58.81,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:00",5008104,35051,8,12.6,22.5,58.81,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:05",5008105,35051,8,12.6,22.47,58.81,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:10",5008106,35051,8,12.6,22.47,58.81,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:15",5008107,35051,8,12.59,22.5,58.81,3.440139,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:20",5008108,35051,8,12.6,22.47,58.81,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:25",5008109,35051,8,12.58,22.47,58.81,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:30",5008110,35051,8,12.6,22.47,58.81,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:35",5008111,35051,8,12.61,22.47,58.81,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:40",5008112,35051,8,12.6,22.47,58.81,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:45",5008113,35051,8,12.6,22.47,58.81,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:50",5008114,35051,8,12.6,22.47,58.81,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:55:55",5008115,35051,8,12.6,22.47,58.81,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:00",5008116,35051,8,12.6,22.47,58.81,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:05",5008117,35051,8,12.58,22.47,58.81,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:10",5008118,35051,8,12.58,22.47,58.81,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:15",5008119,35051,8,12.59,22.47,58.81,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:20",5008120,35051,8,12.61,22.47,58.81,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:25",5008121,35051,8,12.61,22.47,58.81,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:30",5008122,35051,8,12.61,22.47,58.81,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:35",5008123,35051,8,12.61,22.47,58.81,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:40",5008124,35051,8,12.61,22.47,58.81,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:45",5008125,35051,8,12.61,22.47,58.81,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:50",5008126,35051,8,12.59,22.47,58.81,3.440814,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:56:55",5008127,35051,8,12.61,22.47,58.81,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:00",5008128,35051,8,12.61,22.47,58.81,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:05",5008129,35051,8,12.6,22.47,58.81,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:10",5008130,35051,8,12.6,22.47,58.81,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:15",5008131,35051,8,12.6,22.47,58.81,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:20",5008132,35051,8,12.6,22.47,58.81,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:25",5008133,35051,8,12.57,22.47,58.81,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:30",5008134,35051,8,12.6,22.47,58.81,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:35",5008135,35051,8,12.58,22.47,58.81,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:40",5008136,35051,8,12.59,22.47,58.81,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:45",5008137,35051,8,12.6,22.47,58.81,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:50",5008138,35051,8,12.6,22.47,58.81,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:57:55",5008139,35051,8,12.58,22.47,58.81,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:00",5008140,35051,8,12.6,22.47,58.81,3.440139,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:05",5008141,35051,8,12.58,22.47,58.81,3.440139,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:10",5008142,35051,8,12.6,22.47,58.81,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:15",5008143,35051,8,12.6,22.47,58.81,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:20",5008144,35051,8,12.6,22.47,58.81,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:25",5008145,35051,8,12.6,22.47,58.81,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:30",5008146,35051,8,12.6,22.47,58.81,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:35",5008147,35051,8,12.6,22.47,58.81,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:40",5008148,35051,8,12.6,22.47,58.81,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:45",5008149,35051,8,12.6,22.47,58.81,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:50",5008150,35051,8,12.6,22.47,58.81,3.440139,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:58:55",5008151,35051,8,12.58,22.47,58.81,3.440139,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:00",5008152,35051,8,12.6,22.47,58.81,3.439465,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:05",5008153,35051,8,12.61,22.47,58.81,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:10",5008154,35051,8,12.6,22.47,58.81,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:15",5008155,35051,8,12.61,22.47,58.81,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:20",5008156,35051,8,12.61,22.47,58.81,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:25",5008157,35051,8,12.61,22.47,58.81,3.439465,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:30",5008158,35051,8,12.61,22.47,58.81,3.439465,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:35",5008159,35051,8,12.59,22.47,58.81,3.439465,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:40",5008160,35051,8,12.6,22.47,58.81,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:45",5008161,35051,8,12.61,22.47,58.81,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:50",5008162,35051,8,12.61,22.47,58.81,3.439465,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 02:59:55",5008163,35051,8,12.61,22.47,58.81,3.439465,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:00",5008164,35051,8,12.61,22.47,58.81,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:05",5008165,35051,8,12.6,22.47,58.81,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:10",5008166,35051,8,12.57,22.47,58.81,3.439465,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:15",5008167,35051,8,12.6,22.47,58.81,3.439465,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:20",5008168,35051,8,12.59,22.47,58.81,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:25",5008169,35051,8,12.6,22.47,58.81,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:30",5008170,35051,8,12.6,22.47,58.81,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:35",5008171,35051,8,12.6,22.47,58.81,3.439465,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:40",5008172,35051,8,12.6,22.47,58.81,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:45",5008173,35051,8,12.6,22.47,58.81,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:50",5008174,35051,8,12.6,22.47,58.81,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:00:55",5008175,35051,8,12.59,22.47,58.81,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:00",5008176,35051,8,12.6,22.47,58.81,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:05",5008177,35051,8,12.59,22.47,58.81,3.440814,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:10",5008178,35051,8,12.6,22.47,58.81,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:15",5008179,35051,8,12.6,22.47,58.81,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:20",5008180,35051,8,12.6,22.47,58.81,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:25",5008181,35051,8,12.57,22.47,58.81,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:30",5008182,35051,8,12.6,22.47,58.81,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:35",5008183,35051,8,12.57,22.47,58.81,3.440814,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:40",5008184,35051,8,12.6,22.47,58.81,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:45",5008185,35051,8,12.57,22.47,58.88,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:50",5008186,35051,8,12.6,22.47,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:01:55",5008187,35051,8,12.6,22.47,58.81,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:00",5008188,35051,8,12.57,22.47,58.81,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:05",5008189,35051,8,12.58,22.47,58.81,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:10",5008190,35051,8,12.61,22.47,58.81,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:15",5008191,35051,8,12.59,22.47,58.81,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:20",5008192,35051,8,12.61,22.47,58.81,3.440814,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:25",5008193,35051,8,12.61,22.47,58.81,3.440814,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:30",5008194,35051,8,12.61,22.47,58.81,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:35",5008195,35051,8,12.61,22.47,58.81,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:40",5008196,35051,8,12.61,22.47,58.81,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:45",5008197,35051,8,12.6,22.47,58.81,3.440814,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:50",5008198,35051,8,12.61,22.47,58.81,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:02:55",5008199,35051,8,12.61,22.47,58.81,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:00",5008200,35051,8,12.61,22.47,58.81,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:05",5008201,35051,8,12.6,22.47,58.81,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:10",5008202,35051,8,12.57,22.47,58.81,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:15",5008203,35051,8,12.6,22.47,58.81,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:20",5008204,35051,8,12.59,22.47,58.81,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:25",5008205,35051,8,12.59,22.47,58.81,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:30",5008206,35051,8,12.58,22.47,58.81,3.440814,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:35",5008207,35051,8,12.6,22.47,58.81,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:40",5008208,35051,8,12.54,22.47,58.81,3.440814,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:45",5008209,35051,8,12.6,22.47,58.81,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:50",5008210,35051,8,12.59,22.47,58.81,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:03:55",5008211,35051,8,12.6,22.47,58.81,3.440814,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:00",5008212,35051,8,12.57,22.47,58.81,3.440814,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:05",5008213,35051,8,12.59,22.47,58.81,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:10",5008214,35051,8,12.6,22.47,58.81,3.440814,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:15",5008215,35051,8,12.59,22.47,58.81,3.440814,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:20",5008216,35051,8,12.57,22.47,58.81,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:25",5008217,35051,8,12.6,22.47,58.81,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:30",5008218,35051,8,12.59,22.47,58.81,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:35",5008219,35051,8,12.6,22.47,58.81,3.439465,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:40",5008220,35051,8,12.6,22.47,58.81,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:45",5008221,35051,8,12.6,22.47,58.81,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:50",5008222,35051,8,12.59,22.47,58.81,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:04:55",5008223,35051,8,12.57,22.47,58.81,3.439465,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:00",5008224,35051,8,12.57,22.47,58.81,3.439465,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:05",5008225,35051,8,12.61,22.47,58.81,3.439465,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:10",5008226,35051,8,12.6,22.47,58.81,3.439465,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:15",5008227,35051,8,12.58,22.47,58.81,3.439465,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:20",5008228,35051,8,12.6,22.47,58.81,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:25",5008229,35051,8,12.61,22.47,58.81,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:30",5008230,35051,8,12.6,22.47,58.81,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:35",5008231,35051,8,12.61,22.47,58.81,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:40",5008232,35051,8,12.6,22.47,58.81,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:45",5008233,35051,8,12.61,22.47,58.81,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:50",5008234,35051,8,12.61,22.47,58.81,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:05:55",5008235,35051,8,12.61,22.47,58.81,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:00",5008236,35051,8,12.55,22.47,58.81,3.439465,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:05",5008237,35051,8,12.59,22.47,58.81,3.439465,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:10",5008238,35051,8,12.56,22.47,58.81,3.439465,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:15",5008239,35051,8,12.59,22.47,58.81,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:20",5008240,35051,8,12.56,22.47,58.81,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:25",5008241,35051,8,12.56,22.47,58.81,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:30",5008242,35051,8,12.57,22.47,58.81,3.439465,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:35",5008243,35051,8,12.56,22.47,58.81,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:40",5008244,35051,8,12.56,22.47,58.81,3.439465,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:45",5008245,35051,8,12.58,22.47,58.81,3.439465,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:50",5008246,35051,8,12.6,22.47,58.81,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:06:55",5008247,35051,8,12.57,22.47,58.81,3.439465,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:00",5008248,35051,8,12.56,22.47,58.81,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:05",5008249,35051,8,12.57,22.47,58.81,3.439465,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:10",5008250,35051,8,12.58,22.47,58.81,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:15",5008251,35051,8,12.59,22.47,58.81,3.439465,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:20",5008252,35051,8,12.6,22.47,58.81,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:25",5008253,35051,8,12.6,22.47,58.81,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:30",5008254,35051,8,12.59,22.47,58.81,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:35",5008255,35051,8,12.59,22.47,58.81,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:40",5008256,35051,8,12.57,22.47,58.81,3.439465,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:45",5008257,35051,8,12.6,22.47,58.81,3.439465,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:50",5008258,35051,8,12.6,22.47,58.81,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:07:55",5008259,35051,8,12.6,22.47,58.81,3.439465,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:00",5008260,35051,8,12.59,22.47,58.81,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:05",5008261,35051,8,12.61,22.47,58.81,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:10",5008262,35051,8,12.6,22.47,58.81,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:15",5008263,35051,8,12.58,22.47,58.81,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:20",5008264,35051,8,12.6,22.47,58.81,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:25",5008265,35051,8,12.61,22.47,58.81,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:30",5008266,35051,8,12.57,22.47,58.81,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:35",5008267,35051,8,12.6,22.47,58.81,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:40",5008268,35051,8,12.61,22.47,58.81,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:45",5008269,35051,8,12.6,22.47,58.81,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:50",5008270,35051,8,12.61,22.45,58.81,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:08:55",5008271,35051,8,12.61,22.45,58.81,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:00",5008272,35051,8,12.61,22.45,58.81,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:05",5008273,35051,8,12.59,22.47,58.81,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:10",5008274,35051,8,12.59,22.45,58.81,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:15",5008275,35051,8,12.58,22.47,58.88,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:20",5008276,35051,8,12.59,22.45,58.81,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:25",5008277,35051,8,12.59,22.47,58.81,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:30",5008278,35051,8,12.59,22.45,58.81,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:35",5008279,35051,8,12.57,22.45,58.81,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:40",5008280,35051,8,12.56,22.45,58.81,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:45",5008281,35051,8,12.6,22.45,58.81,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:50",5008282,35051,8,12.59,22.47,58.81,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:09:55",5008283,35051,8,12.6,22.45,58.81,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:00",5008284,35051,8,12.6,22.45,58.88,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:05",5008285,35051,8,12.6,22.47,58.88,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:10",5008286,35051,8,12.6,22.45,58.88,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:15",5008287,35051,8,12.6,22.47,58.81,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:20",5008288,35051,8,12.6,22.47,58.81,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:25",5008289,35051,8,12.58,22.45,58.81,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:30",5008290,35051,8,12.56,22.45,58.81,3.439465,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:35",5008291,35051,8,12.6,22.45,58.88,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:40",5008292,35051,8,12.6,22.45,58.81,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:45",5008293,35051,8,12.59,22.45,58.88,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:50",5008294,35051,8,12.6,22.45,58.88,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:10:55",5008295,35051,8,12.6,22.47,58.88,3.439465,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:00",5008296,35051,8,12.58,22.45,58.88,3.439465,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:05",5008297,35051,8,12.6,22.45,58.88,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:10",5008298,35051,8,12.6,22.47,58.88,3.439465,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:15",5008299,35051,8,12.57,22.45,58.88,3.439465,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:20",5008300,35051,8,12.6,22.45,58.88,3.439465,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:25",5008301,35051,8,12.6,22.47,58.88,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:30",5008302,35051,8,12.61,22.45,58.88,3.439465,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:35",5008303,35051,8,12.57,22.45,58.88,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:40",5008304,35051,8,12.57,22.45,58.81,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:45",5008305,35051,8,12.61,22.45,58.88,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:50",5008306,35051,8,12.58,22.45,58.88,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:11:55",5008307,35051,8,12.61,22.45,58.81,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:00",5008308,35051,8,12.61,22.45,58.81,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:05",5008309,35051,8,12.55,22.45,58.81,3.440814,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:10",5008310,35051,8,12.58,22.45,58.81,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:15",5008311,35051,8,12.58,22.45,58.81,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:20",5008312,35051,8,12.58,22.47,58.81,3.440814,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:25",5008313,35051,8,12.59,22.45,58.81,3.440814,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:30",5008314,35051,8,12.6,22.45,58.81,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:35",5008315,35051,8,12.56,22.45,58.81,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:40",5008316,35051,8,12.59,22.45,58.81,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:45",5008317,35051,8,12.58,22.45,58.81,3.440814,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:50",5008318,35051,8,12.6,22.45,58.81,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:12:55",5008319,35051,8,12.6,22.47,58.81,3.440814,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:00",5008320,35051,8,12.57,22.47,58.81,3.440814,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:05",5008321,35051,8,12.59,22.45,58.81,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:10",5008322,35051,8,12.58,22.45,58.81,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:15",5008323,35051,8,12.6,22.45,58.81,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:20",5008324,35051,8,12.59,22.45,58.81,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:25",5008325,35051,8,12.57,22.47,58.81,3.440814,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:30",5008326,35051,8,12.59,22.47,58.81,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:35",5008327,35051,8,12.59,22.45,58.81,3.440814,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:40",5008328,35051,8,12.59,22.45,58.81,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:45",5008329,35051,8,12.59,22.45,58.81,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:50",5008330,35051,8,12.59,22.47,58.81,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:13:55",5008331,35051,8,12.58,22.45,58.81,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:00",5008332,35051,8,12.6,22.47,58.81,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:05",5008333,35051,8,12.58,22.47,58.81,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:10",5008334,35051,8,12.6,22.45,58.81,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:15",5008335,35051,8,12.6,22.45,58.81,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:20",5008336,35051,8,12.6,22.45,58.81,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:25",5008337,35051,8,12.6,22.45,58.81,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:30",5008338,35051,8,12.6,22.45,58.81,3.440814,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:35",5008339,35051,8,12.61,22.45,58.81,3.440814,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:40",5008340,35051,8,12.61,22.45,58.81,3.440814,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:45",5008341,35051,8,12.59,22.45,58.81,3.440814,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:50",5008342,35051,8,12.6,22.45,58.81,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:14:55",5008343,35051,8,12.6,22.45,58.81,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:00",5008344,35051,8,12.57,22.45,58.81,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:05",5008345,35051,8,12.59,22.45,58.81,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:10",5008346,35051,8,12.59,22.45,58.81,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:15",5008347,35051,8,12.59,22.45,58.81,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:20",5008348,35051,8,12.58,22.45,58.81,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:25",5008349,35051,8,12.58,22.45,58.81,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:30",5008350,35051,8,12.59,22.45,58.81,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:35",5008351,35051,8,12.6,22.45,58.81,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:40",5008352,35051,8,12.59,22.45,58.81,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:45",5008353,35051,8,12.6,22.45,58.81,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:50",5008354,35051,8,12.55,22.45,58.81,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:15:55",5008355,35051,8,12.56,22.45,58.81,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:00",5008356,35051,8,12.59,22.45,58.81,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:05",5008357,35051,8,12.58,22.45,58.81,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:10",5008358,35051,8,12.56,22.45,58.81,3.440814,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:15",5008359,35051,8,12.56,22.45,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:20",5008360,35051,8,12.56,22.45,58.81,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:25",5008361,35051,8,12.59,22.45,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:30",5008362,35051,8,12.59,22.45,58.81,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:35",5008363,35051,8,12.53,22.45,58.81,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:40",5008364,35051,8,12.59,22.45,58.81,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:45",5008365,35051,8,12.58,22.45,58.81,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:50",5008366,35051,8,12.58,22.45,58.81,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:16:55",5008367,35051,8,12.59,22.45,58.81,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:00",5008368,35051,8,12.59,22.45,58.81,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:05",5008369,35051,8,12.6,22.45,58.81,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:10",5008370,35051,8,12.6,22.45,58.81,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:15",5008371,35051,8,12.57,22.45,58.81,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:20",5008372,35051,8,12.6,22.45,58.81,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:25",5008373,35051,8,12.6,22.45,58.81,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:30",5008374,35051,8,12.59,22.45,58.81,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:35",5008375,35051,8,12.61,22.45,58.81,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:40",5008376,35051,8,12.61,22.45,58.81,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:45",5008377,35051,8,12.6,22.45,58.81,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:50",5008378,35051,8,12.57,22.45,58.81,3.440814,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:17:55",5008379,35051,8,12.57,22.45,58.81,3.440814,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:00",5008380,35051,8,12.6,22.45,58.81,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:05",5008381,35051,8,12.58,22.45,58.81,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:10",5008382,35051,8,12.58,22.45,58.81,3.440814,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:15",5008383,35051,8,12.56,22.45,58.81,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:20",5008384,35051,8,12.58,22.45,58.81,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:25",5008385,35051,8,12.58,22.45,58.81,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:30",5008386,35051,8,12.57,22.45,58.88,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:35",5008387,35051,8,12.59,22.45,58.88,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:40",5008388,35051,8,12.59,22.45,58.88,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:45",5008389,35051,8,12.59,22.45,58.88,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:50",5008390,35051,8,12.56,22.45,58.88,3.439465,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:18:55",5008391,35051,8,12.56,22.45,58.81,3.439465,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:00",5008392,35051,8,12.56,22.45,58.88,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:05",5008393,35051,8,12.59,22.45,58.88,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:10",5008394,35051,8,12.58,22.45,58.88,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:15",5008395,35051,8,12.56,22.45,58.88,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:20",5008396,35051,8,12.58,22.45,58.81,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:25",5008397,35051,8,12.57,22.45,58.88,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:30",5008398,35051,8,12.59,22.45,58.81,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:35",5008399,35051,8,12.57,22.45,58.81,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:40",5008400,35051,8,12.59,22.45,58.81,3.439465,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:45",5008401,35051,8,12.59,22.45,58.81,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:50",5008402,35051,8,12.59,22.45,58.81,3.439465,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:19:55",5008403,35051,8,12.58,22.45,58.88,3.439465,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:00",5008404,35051,8,12.56,22.45,58.88,3.439465,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:05",5008405,35051,8,12.6,22.45,58.88,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:10",5008406,35051,8,12.6,22.45,58.81,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:15",5008407,35051,8,12.6,22.45,58.81,3.439465,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:20",5008408,35051,8,12.6,22.45,58.88,3.439465,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:25",5008409,35051,8,12.6,22.45,58.88,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:30",5008410,35051,8,12.6,22.45,58.88,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:35",5008411,35051,8,12.6,22.45,58.88,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:40",5008412,35051,8,12.6,22.45,58.88,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:45",5008413,35051,8,12.6,22.45,58.88,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:50",5008414,35051,8,12.6,22.45,58.88,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:20:55",5008415,35051,8,12.6,22.45,58.88,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:00",5008416,35051,8,12.58,22.45,58.88,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:05",5008417,35051,8,12.58,22.45,58.88,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:10",5008418,35051,8,12.58,22.45,58.88,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:15",5008419,35051,8,12.56,22.45,58.88,3.440814,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:20",5008420,35051,8,12.58,22.45,58.88,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:25",5008421,35051,8,12.58,22.45,58.88,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:30",5008422,35051,8,12.56,22.45,58.88,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:35",5008423,35051,8,12.59,22.45,58.88,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:40",5008424,35051,8,12.58,22.45,58.88,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:45",5008425,35051,8,12.58,22.45,58.88,3.440814,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:50",5008426,35051,8,12.58,22.45,58.88,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:21:55",5008427,35051,8,12.59,22.45,58.88,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:00",5008428,35051,8,12.58,22.45,58.88,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:05",5008429,35051,8,12.57,22.45,58.88,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:10",5008430,35051,8,12.59,22.45,58.88,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:15",5008431,35051,8,12.59,22.45,58.88,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:20",5008432,35051,8,12.58,22.45,58.88,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:25",5008433,35051,8,12.56,22.45,58.88,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:30",5008434,35051,8,12.59,22.45,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:35",5008435,35051,8,12.59,22.45,58.88,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:40",5008436,35051,8,12.6,22.45,58.88,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:45",5008437,35051,8,12.56,22.45,58.88,3.440814,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:50",5008438,35051,8,12.59,22.45,58.88,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:22:55",5008439,35051,8,12.56,22.45,58.88,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:00",5008440,35051,8,12.59,22.45,58.88,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:05",5008441,35051,8,12.6,22.45,58.88,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:10",5008442,35051,8,12.6,22.45,58.88,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:15",5008443,35051,8,12.6,22.45,58.88,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:20",5008444,35051,8,12.6,22.45,58.88,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:25",5008445,35051,8,12.57,22.45,58.88,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:30",5008446,35051,8,12.56,22.45,58.88,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:35",5008447,35051,8,12.57,22.45,58.88,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:40",5008448,35051,8,12.57,22.45,58.88,3.440814,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:45",5008449,35051,8,12.6,22.45,58.88,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:50",5008450,35051,8,12.59,22.45,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:23:55",5008451,35051,8,12.6,22.45,58.88,3.440814,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:00",5008452,35051,8,12.6,22.45,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:05",5008453,35051,8,12.58,22.45,58.88,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:10",5008454,35051,8,12.58,22.45,58.88,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:15",5008455,35051,8,12.58,22.45,58.88,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:20",5008456,35051,8,12.58,22.45,58.88,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:25",5008457,35051,8,12.58,22.45,58.88,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:30",5008458,35051,8,12.58,22.45,58.88,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:35",5008459,35051,8,12.58,22.45,58.88,3.440814,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:40",5008460,35051,8,12.58,22.45,58.88,3.440814,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:45",5008461,35051,8,12.58,22.45,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:50",5008462,35051,8,12.58,22.45,58.88,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:24:55",5008463,35051,8,12.56,22.45,58.88,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:00",5008464,35051,8,12.59,22.45,58.88,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:05",5008465,35051,8,12.58,22.45,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:10",5008466,35051,8,12.58,22.45,58.88,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:15",5008467,35051,8,12.56,22.45,58.88,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:20",5008468,35051,8,12.58,22.45,58.88,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:25",5008469,35051,8,12.58,22.45,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:30",5008470,35051,8,12.58,22.45,58.88,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:35",5008471,35051,8,12.58,22.45,58.88,3.440814,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:40",5008472,35051,8,12.56,22.45,58.88,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:45",5008473,35051,8,12.58,22.45,58.88,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:50",5008474,35051,8,12.58,22.45,58.88,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:25:55",5008475,35051,8,12.59,22.45,58.88,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:00",5008476,35051,8,12.57,22.45,58.88,3.440139,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:05",5008477,35051,8,12.6,22.45,58.95,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:10",5008478,35051,8,12.59,22.45,58.88,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:15",5008479,35051,8,12.6,22.45,58.88,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:20",5008480,35051,8,12.6,22.45,58.88,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:25",5008481,35051,8,12.6,22.45,58.88,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:30",5008482,35051,8,12.58,22.45,58.88,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:35",5008483,35051,8,12.6,22.45,58.95,3.440139,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:40",5008484,35051,8,12.6,22.45,58.88,3.440139,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:45",5008485,35051,8,12.6,22.45,58.88,3.440139,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:50",5008486,35051,8,12.6,22.45,58.88,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:26:55",5008487,35051,8,12.57,22.45,58.88,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:00",5008488,35051,8,12.6,22.45,58.88,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:05",5008489,35051,8,12.58,22.45,58.88,3.440139,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:10",5008490,35051,8,12.56,22.45,58.88,3.440139,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:15",5008491,35051,8,12.58,22.45,58.88,3.440139,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:20",5008492,35051,8,12.58,22.45,58.88,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:25",5008493,35051,8,12.56,22.45,58.88,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:30",5008494,35051,8,12.58,22.45,58.88,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:35",5008495,35051,8,12.58,22.45,58.95,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:40",5008496,35051,8,12.59,22.45,58.88,3.440139,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:45",5008497,35051,8,12.58,22.45,58.88,3.440139,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:50",5008498,35051,8,12.58,22.45,58.88,3.440139,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:27:55",5008499,35051,8,12.58,22.45,58.88,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:00",5008500,35051,8,12.58,22.45,58.88,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:05",5008501,35051,8,12.58,22.45,58.88,3.440139,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:10",5008502,35051,8,12.58,22.45,58.95,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:15",5008503,35051,8,12.56,22.45,58.95,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:20",5008504,35051,8,12.56,22.45,58.95,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:25",5008505,35051,8,12.59,22.42,58.95,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:30",5008506,35051,8,12.59,22.45,58.95,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:35",5008507,35051,8,12.58,22.42,58.95,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:40",5008508,35051,8,12.58,22.45,58.95,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:45",5008509,35051,8,12.58,22.42,58.88,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:50",5008510,35051,8,12.58,22.45,58.88,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:28:55",5008511,35051,8,12.58,22.42,58.88,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:00",5008512,35051,8,12.58,22.42,58.88,3.440139,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:05",5008513,35051,8,12.6,22.42,58.88,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:10",5008514,35051,8,12.6,22.42,58.88,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:15",5008515,35051,8,12.6,22.42,58.88,3.440139,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:20",5008516,35051,8,12.6,22.42,58.88,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:25",5008517,35051,8,12.57,22.45,58.88,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:30",5008518,35051,8,12.6,22.42,58.95,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:35",5008519,35051,8,12.58,22.42,58.88,3.440139,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:40",5008520,35051,8,12.58,22.42,58.88,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:45",5008521,35051,8,12.6,22.42,58.88,3.440139,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:50",5008522,35051,8,12.59,22.42,58.88,3.440139,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:29:55",5008523,35051,8,12.6,22.42,58.88,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:00",5008524,35051,8,12.6,22.42,58.95,3.440139,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:05",5008525,35051,8,12.58,22.42,58.95,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:10",5008526,35051,8,12.58,22.42,58.95,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:15",5008527,35051,8,12.55,22.42,58.95,3.440139,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:20",5008528,35051,8,12.58,22.42,58.95,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:25",5008529,35051,8,12.54,22.42,58.95,3.440139,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:30",5008530,35051,8,12.58,22.42,58.88,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:35",5008531,35051,8,12.58,22.42,58.88,3.440139,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:40",5008532,35051,8,12.56,22.42,58.95,3.440139,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:45",5008533,35051,8,12.58,22.42,58.88,3.440139,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:50",5008534,35051,8,12.55,22.42,58.95,3.440139,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:30:55",5008535,35051,8,12.58,22.42,58.95,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:00",5008536,35051,8,12.58,22.42,58.95,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:05",5008537,35051,8,12.58,22.42,58.95,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:10",5008538,35051,8,12.58,22.42,58.95,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:15",5008539,35051,8,12.58,22.42,58.95,3.440139,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:20",5008540,35051,8,12.58,22.42,58.95,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:25",5008541,35051,8,12.57,22.42,58.95,3.44149,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:30",5008542,35051,8,12.57,22.42,58.95,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:35",5008543,35051,8,12.58,22.42,58.95,3.44149,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:40",5008544,35051,8,12.58,22.42,58.95,3.44149,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:45",5008545,35051,8,12.58,22.42,58.95,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:50",5008546,35051,8,12.58,22.42,58.88,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:31:55",5008547,35051,8,12.56,22.42,58.95,3.44149,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:00",5008548,35051,8,12.58,22.42,58.95,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:05",5008549,35051,8,12.59,22.42,58.95,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:10",5008550,35051,8,12.57,22.42,58.95,3.44149,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:15",5008551,35051,8,12.59,22.42,58.95,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:20",5008552,35051,8,12.6,22.42,58.95,3.44149,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:25",5008553,35051,8,12.6,22.42,58.95,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:30",5008554,35051,8,12.6,22.42,58.95,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:35",5008555,35051,8,12.6,22.42,58.95,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:40",5008556,35051,8,12.6,22.42,58.95,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:45",5008557,35051,8,12.59,22.42,58.95,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:50",5008558,35051,8,12.6,22.42,58.95,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:32:55",5008559,35051,8,12.6,22.42,58.95,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:00",5008560,35051,8,12.6,22.42,58.95,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:05",5008561,35051,8,12.57,22.42,58.95,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:10",5008562,35051,8,12.57,22.42,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:15",5008563,35051,8,12.57,22.42,58.95,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:20",5008564,35051,8,12.58,22.42,58.95,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:25",5008565,35051,8,12.56,22.42,58.95,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:30",5008566,35051,8,12.58,22.42,58.95,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:35",5008567,35051,8,12.58,22.42,58.95,3.440814,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:40",5008568,35051,8,12.58,22.42,58.95,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:45",5008569,35051,8,12.58,22.42,58.95,3.440814,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:50",5008570,35051,8,12.57,22.42,58.95,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:33:55",5008571,35051,8,12.55,22.42,58.95,3.440814,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:00",5008572,35051,8,12.57,22.42,58.95,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:05",5008573,35051,8,12.56,22.42,58.95,3.440814,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:10",5008574,35051,8,12.56,22.42,58.95,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:15",5008575,35051,8,12.58,22.42,58.95,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:20",5008576,35051,8,12.58,22.42,58.95,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:25",5008577,35051,8,12.58,22.42,58.95,3.440814,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:30",5008578,35051,8,12.56,22.42,58.95,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:35",5008579,35051,8,12.56,22.42,58.95,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:40",5008580,35051,8,12.56,22.42,58.95,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:45",5008581,35051,8,12.57,22.42,58.95,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:50",5008582,35051,8,12.58,22.42,58.95,3.440814,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:34:55",5008583,35051,8,12.58,22.42,58.95,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:00",5008584,35051,8,12.57,22.42,58.95,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:05",5008585,35051,8,12.58,22.42,58.95,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:10",5008586,35051,8,12.59,22.42,58.95,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:15",5008587,35051,8,12.56,22.42,58.95,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:20",5008588,35051,8,12.6,22.42,58.95,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:25",5008589,35051,8,12.57,22.42,58.95,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:30",5008590,35051,8,12.58,22.42,58.95,3.439465,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:35",5008591,35051,8,12.58,22.42,58.95,3.439465,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:40",5008592,35051,8,12.59,22.42,58.95,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:45",5008593,35051,8,12.58,22.42,58.95,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:50",5008594,35051,8,12.59,22.42,58.95,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:35:55",5008595,35051,8,12.6,22.42,58.95,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:00",5008596,35051,8,12.59,22.42,58.95,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:05",5008597,35051,8,12.58,22.42,58.95,3.439465,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:10",5008598,35051,8,12.56,22.42,58.95,3.439465,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:15",5008599,35051,8,12.57,22.42,58.95,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:20",5008600,35051,8,12.55,22.42,58.95,3.439465,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:25",5008601,35051,8,12.57,22.42,58.95,3.439465,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:30",5008602,35051,8,12.58,22.42,58.95,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:35",5008603,35051,8,12.58,22.42,58.95,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:40",5008604,35051,8,12.58,22.42,58.95,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:45",5008605,35051,8,12.58,22.42,58.95,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:50",5008606,35051,8,12.58,22.42,58.95,3.440139,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:36:55",5008607,35051,8,12.58,22.42,58.95,3.440139,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:00",5008608,35051,8,12.58,22.42,58.95,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:05",5008609,35051,8,12.58,22.42,58.95,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:10",5008610,35051,8,12.58,22.42,58.95,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:15",5008611,35051,8,12.58,22.42,58.95,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:20",5008612,35051,8,12.58,22.42,58.95,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:25",5008613,35051,8,12.55,22.42,58.95,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:30",5008614,35051,8,12.57,22.42,58.95,3.440139,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:35",5008615,35051,8,12.57,22.42,58.95,3.440139,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:40",5008616,35051,8,12.58,22.42,58.95,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:45",5008617,35051,8,12.56,22.42,58.95,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:50",5008618,35051,8,12.58,22.42,58.95,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:37:55",5008619,35051,8,12.56,22.42,58.95,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:00",5008620,35051,8,12.58,22.42,58.95,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:05",5008621,35051,8,12.59,22.42,58.95,3.440139,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:10",5008622,35051,8,12.58,22.42,58.95,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:15",5008623,35051,8,12.58,22.42,58.95,3.440139,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:20",5008624,35051,8,12.59,22.42,58.95,3.440139,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:25",5008625,35051,8,12.59,22.42,58.95,3.440139,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:30",5008626,35051,8,12.58,22.42,58.95,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:35",5008627,35051,8,12.59,22.42,58.95,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:40",5008628,35051,8,12.59,22.42,58.95,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:45",5008629,35051,8,12.6,22.42,58.95,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:50",5008630,35051,8,12.59,22.42,58.95,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:38:55",5008631,35051,8,12.55,22.42,58.95,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:00",5008632,35051,8,12.59,22.39,58.95,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:05",5008633,35051,8,12.57,22.42,58.95,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:10",5008634,35051,8,12.57,22.42,58.95,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:15",5008635,35051,8,12.55,22.39,58.95,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:20",5008636,35051,8,12.57,22.42,58.95,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:25",5008637,35051,8,12.57,22.39,58.95,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:30",5008638,35051,8,12.58,22.42,58.95,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:35",5008639,35051,8,12.58,22.42,58.95,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:40",5008640,35051,8,12.58,22.39,58.95,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:45",5008641,35051,8,12.58,22.42,58.95,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:50",5008642,35051,8,12.56,22.39,58.95,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:39:55",5008643,35051,8,12.58,22.39,58.95,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:00",5008644,35051,8,12.56,22.39,58.95,3.440139,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:05",5008645,35051,8,12.58,22.42,58.95,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:10",5008646,35051,8,12.58,22.39,58.95,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:15",5008647,35051,8,12.58,22.39,58.95,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:20",5008648,35051,8,12.58,22.39,58.95,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:25",5008649,35051,8,12.58,22.39,58.95,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:30",5008650,35051,8,12.56,22.39,58.95,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:35",5008651,35051,8,12.58,22.39,58.95,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:40",5008652,35051,8,12.58,22.39,58.95,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:45",5008653,35051,8,12.58,22.39,58.95,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:50",5008654,35051,8,12.58,22.39,58.95,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:40:55",5008655,35051,8,12.58,22.39,58.95,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:00",5008656,35051,8,12.58,22.39,58.95,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:05",5008657,35051,8,12.57,22.39,58.95,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:10",5008658,35051,8,12.58,22.39,58.95,3.440139,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:15",5008659,35051,8,12.56,22.39,58.95,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:20",5008660,35051,8,12.59,22.39,58.95,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:25",5008661,35051,8,12.59,22.39,58.95,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:30",5008662,35051,8,12.56,22.39,58.95,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:35",5008663,35051,8,12.58,22.39,58.95,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:40",5008664,35051,8,12.59,22.39,58.95,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:45",5008665,35051,8,12.59,22.39,58.95,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:50",5008666,35051,8,12.59,22.39,58.95,3.440139,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:41:55",5008667,35051,8,12.58,22.39,58.95,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:00",5008668,35051,8,12.59,22.39,58.95,3.440139,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:05",5008669,35051,8,12.57,22.39,58.95,3.440139,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:10",5008670,35051,8,12.57,22.39,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:15",5008671,35051,8,12.57,22.39,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:20",5008672,35051,8,12.57,22.39,58.95,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:25",5008673,35051,8,12.55,22.39,58.95,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:30",5008674,35051,8,12.58,22.39,58.95,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:35",5008675,35051,8,12.58,22.39,58.95,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:40",5008676,35051,8,12.57,22.39,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:45",5008677,35051,8,12.57,22.39,58.95,3.440814,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:50",5008678,35051,8,12.55,22.39,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:42:55",5008679,35051,8,12.58,22.39,58.95,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:00",5008680,35051,8,12.57,22.39,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:05",5008681,35051,8,12.58,22.39,58.95,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:10",5008682,35051,8,12.58,22.39,58.95,3.440814,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:15",5008683,35051,8,12.58,22.39,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:20",5008684,35051,8,12.57,22.39,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:25",5008685,35051,8,12.56,22.39,58.95,3.440814,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:30",5008686,35051,8,12.58,22.39,58.95,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:35",5008687,35051,8,12.57,22.39,58.95,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:40",5008688,35051,8,12.58,22.39,58.95,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:45",5008689,35051,8,12.58,22.39,59.02,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:50",5008690,35051,8,12.57,22.39,59.02,3.440814,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:43:55",5008691,35051,8,12.57,22.39,59.02,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:00",5008692,35051,8,12.58,22.39,58.95,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:05",5008693,35051,8,12.58,22.39,58.95,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:10",5008694,35051,8,12.58,22.39,58.95,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:15",5008695,35051,8,12.58,22.39,58.95,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:20",5008696,35051,8,12.58,22.39,58.95,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:25",5008697,35051,8,12.57,22.39,58.95,3.440814,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:30",5008698,35051,8,12.59,22.39,59.02,3.440814,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:35",5008699,35051,8,12.58,22.39,59.02,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:40",5008700,35051,8,12.58,22.39,59.02,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:45",5008701,35051,8,12.56,22.39,59.02,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:50",5008702,35051,8,12.56,22.39,59.02,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:44:55",5008703,35051,8,12.58,22.39,59.02,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:00",5008704,35051,8,12.58,22.39,59.02,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:05",5008705,35051,8,12.57,22.39,59.02,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:10",5008706,35051,8,12.57,22.39,59.02,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:15",5008707,35051,8,12.57,22.39,58.95,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:20",5008708,35051,8,12.57,22.39,59.02,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:25",5008709,35051,8,12.57,22.39,59.02,3.440814,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:30",5008710,35051,8,12.57,22.39,59.02,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:35",5008711,35051,8,12.58,22.39,59.02,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:40",5008712,35051,8,12.57,22.39,58.95,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:45",5008713,35051,8,12.58,22.39,58.95,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:50",5008714,35051,8,12.58,22.39,58.95,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:45:55",5008715,35051,8,12.57,22.39,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:00",5008716,35051,8,12.58,22.39,58.95,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:05",5008717,35051,8,12.57,22.39,58.95,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:10",5008718,35051,8,12.57,22.39,58.95,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:15",5008719,35051,8,12.58,22.39,58.95,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:20",5008720,35051,8,12.58,22.39,58.95,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:25",5008721,35051,8,12.58,22.39,58.95,3.440814,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:30",5008722,35051,8,12.58,22.39,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:35",5008723,35051,8,12.58,22.39,58.95,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:40",5008724,35051,8,12.58,22.39,58.95,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:45",5008725,35051,8,12.58,22.39,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:50",5008726,35051,8,12.58,22.39,58.95,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:46:55",5008727,35051,8,12.58,22.39,58.95,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:00",5008728,35051,8,12.58,22.39,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:05",5008729,35051,8,12.58,22.39,58.95,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:10",5008730,35051,8,12.58,22.39,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:15",5008731,35051,8,12.59,22.39,58.95,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:20",5008732,35051,8,12.59,22.39,58.95,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:25",5008733,35051,8,12.58,22.39,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:30",5008734,35051,8,12.58,22.39,58.95,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:35",5008735,35051,8,12.58,22.39,58.95,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:40",5008736,35051,8,12.53,22.39,59.02,3.440139,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:45",5008737,35051,8,12.58,22.39,59.02,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:50",5008738,35051,8,12.58,22.39,59.02,3.440139,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:47:55",5008739,35051,8,12.59,22.39,58.95,3.440139,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:00",5008740,35051,8,12.59,22.39,59.02,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:05",5008741,35051,8,12.57,22.39,59.02,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:10",5008742,35051,8,12.56,22.39,58.95,3.440139,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:15",5008743,35051,8,12.54,22.39,58.95,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:20",5008744,35051,8,12.57,22.39,58.95,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:25",5008745,35051,8,12.57,22.39,58.95,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:30",5008746,35051,8,12.58,22.39,58.95,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:35",5008747,35051,8,12.58,22.39,58.95,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:40",5008748,35051,8,12.58,22.39,59.02,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:45",5008749,35051,8,12.57,22.39,59.02,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:50",5008750,35051,8,12.57,22.39,59.02,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:48:55",5008751,35051,8,12.58,22.39,59.02,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:00",5008752,35051,8,12.58,22.39,59.02,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:05",5008753,35051,8,12.57,22.39,59.02,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:10",5008754,35051,8,12.55,22.39,59.02,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:15",5008755,35051,8,12.57,22.39,59.02,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:20",5008756,35051,8,12.58,22.39,59.02,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:25",5008757,35051,8,12.55,22.39,58.95,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:30",5008758,35051,8,12.58,22.39,58.95,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:35",5008759,35051,8,12.58,22.39,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:40",5008760,35051,8,12.58,22.39,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:45",5008761,35051,8,12.55,22.36,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:50",5008762,35051,8,12.58,22.39,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:49:55",5008763,35051,8,12.58,22.39,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:00",5008764,35051,8,12.58,22.36,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:05",5008765,35051,8,12.59,22.36,59.02,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:10",5008766,35051,8,12.57,22.39,58.95,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:15",5008767,35051,8,12.58,22.39,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:20",5008768,35051,8,12.56,22.39,58.95,3.440814,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:25",5008769,35051,8,12.59,22.39,58.95,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:30",5008770,35051,8,12.59,22.39,58.95,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:35",5008771,35051,8,12.59,22.39,58.95,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:40",5008772,35051,8,12.56,22.39,59.02,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:45",5008773,35051,8,12.59,22.36,59.02,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:50",5008774,35051,8,12.56,22.39,59.02,3.440814,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:50:55",5008775,35051,8,12.59,22.36,59.02,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:00",5008776,35051,8,12.59,22.39,59.02,3.440814,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:05",5008777,35051,8,12.57,22.39,59.02,3.440814,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:10",5008778,35051,8,12.54,22.36,58.95,3.440139,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:15",5008779,35051,8,12.57,22.36,58.95,3.440139,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:20",5008780,35051,8,12.57,22.36,58.95,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:25",5008781,35051,8,12.54,22.36,59.02,3.440139,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:30",5008782,35051,8,12.57,22.39,58.95,3.440139,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:35",5008783,35051,8,12.57,22.36,59.02,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:40",5008784,35051,8,12.57,22.39,59.02,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:45",5008785,35051,8,12.58,22.36,59.02,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:50",5008786,35051,8,12.57,22.36,59.02,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:51:55",5008787,35051,8,12.57,22.36,59.02,3.440139,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:00",5008788,35051,8,12.58,22.36,59.02,3.440139,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:05",5008789,35051,8,12.55,22.36,59.02,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:10",5008790,35051,8,12.58,22.36,59.02,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:15",5008791,35051,8,12.58,22.36,59.02,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:20",5008792,35051,8,12.58,22.36,59.02,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:25",5008793,35051,8,12.57,22.36,59.02,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:30",5008794,35051,8,12.55,22.36,59.02,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:35",5008795,35051,8,12.58,22.36,59.02,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:40",5008796,35051,8,12.57,22.36,59.02,3.440139,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:45",5008797,35051,8,12.58,22.36,59.02,3.440139,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:50",5008798,35051,8,12.57,22.36,59.02,3.440139,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:52:55",5008799,35051,8,12.57,22.36,59.02,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:00",5008800,35051,8,12.57,22.36,59.02,3.440139,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:05",5008801,35051,8,12.58,22.36,59.02,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:10",5008802,35051,8,12.59,22.36,59.02,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:15",5008803,35051,8,12.58,22.36,59.02,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:20",5008804,35051,8,12.58,22.36,59.02,3.440139,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:25",5008805,35051,8,12.59,22.36,59.02,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:30",5008806,35051,8,12.58,22.36,59.02,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:35",5008807,35051,8,12.58,22.36,59.02,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:40",5008808,35051,8,12.59,22.36,59.02,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:45",5008809,35051,8,12.59,22.36,59.02,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:50",5008810,35051,8,12.58,22.36,59.02,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:53:55",5008811,35051,8,12.56,22.36,59.02,3.440139,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:00",5008812,35051,8,12.59,22.36,59.02,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:05",5008813,35051,8,12.57,22.36,59.02,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:10",5008814,35051,8,12.57,22.36,59.02,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:15",5008815,35051,8,12.57,22.36,59.02,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:20",5008816,35051,8,12.57,22.36,59.02,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:25",5008817,35051,8,12.57,22.36,59.02,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:30",5008818,35051,8,12.57,22.36,59.02,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:35",5008819,35051,8,12.57,22.36,59.02,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:40",5008820,35051,8,12.58,22.36,59.02,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:45",5008821,35051,8,12.55,22.36,59.02,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:50",5008822,35051,8,12.57,22.36,59.02,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:54:55",5008823,35051,8,12.55,22.36,59.02,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:00",5008824,35051,8,12.57,22.36,59.02,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:05",5008825,35051,8,12.58,22.36,59.02,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:10",5008826,35051,8,12.58,22.36,59.02,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:15",5008827,35051,8,12.57,22.36,59.02,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:20",5008828,35051,8,12.57,22.36,59.02,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:25",5008829,35051,8,12.57,22.36,59.02,3.440814,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:30",5008830,35051,8,12.58,22.36,59.02,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:35",5008831,35051,8,12.57,22.36,59.02,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:40",5008832,35051,8,12.58,22.36,59.02,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:45",5008833,35051,8,12.58,22.36,59.02,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:50",5008834,35051,8,12.57,22.36,59.02,3.440814,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:55:55",5008835,35051,8,12.57,22.36,59.02,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:00",5008836,35051,8,12.54,22.36,59.02,3.440814,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:05",5008837,35051,8,12.58,22.36,59.02,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:10",5008838,35051,8,12.58,22.36,59.02,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:15",5008839,35051,8,12.57,22.36,59.02,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:20",5008840,35051,8,12.58,22.36,59.02,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:25",5008841,35051,8,12.58,22.36,59.02,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:30",5008842,35051,8,12.56,22.36,59.02,3.440814,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:35",5008843,35051,8,12.58,22.36,59.02,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:40",5008844,35051,8,12.58,22.36,59.02,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:45",5008845,35051,8,12.56,22.36,59.02,3.439465,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:50",5008846,35051,8,12.59,22.36,59.02,3.439465,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:56:55",5008847,35051,8,12.58,22.36,59.02,3.439465,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:00",5008848,35051,8,12.58,22.36,59.02,3.439465,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:05",5008849,35051,8,12.56,22.36,59.02,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:10",5008850,35051,8,12.57,22.36,59.02,3.439465,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:15",5008851,35051,8,12.57,22.36,59.02,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:20",5008852,35051,8,12.57,22.36,59.02,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:25",5008853,35051,8,12.57,22.36,59.02,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:30",5008854,35051,8,12.54,22.36,59.02,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:35",5008855,35051,8,12.57,22.36,59.02,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:40",5008856,35051,8,12.57,22.36,59.02,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:45",5008857,35051,8,12.57,22.36,59.02,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:50",5008858,35051,8,12.58,22.36,59.02,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:57:55",5008859,35051,8,12.58,22.36,59.02,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:00",5008860,35051,8,12.58,22.36,59.02,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:05",5008861,35051,8,12.58,22.36,59.02,3.439465,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:10",5008862,35051,8,12.55,22.36,59.02,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:15",5008863,35051,8,12.57,22.36,59.02,3.439465,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:20",5008864,35051,8,12.57,22.36,59.02,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:25",5008865,35051,8,12.57,22.36,59.02,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:30",5008866,35051,8,12.57,22.33,59.02,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:35",5008867,35051,8,12.57,22.33,59.02,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:40",5008868,35051,8,12.57,22.33,59.02,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:45",5008869,35051,8,12.57,22.33,59.02,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:50",5008870,35051,8,12.57,22.33,59.02,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:58:55",5008871,35051,8,12.57,22.33,59.09,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:00",5008872,35051,8,12.55,22.36,59.09,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:05",5008873,35051,8,12.56,22.33,59.09,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:10",5008874,35051,8,12.58,22.33,59.02,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:15",5008875,35051,8,12.58,22.33,59.02,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:20",5008876,35051,8,12.58,22.33,59.09,3.440814,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:25",5008877,35051,8,12.58,22.33,59.09,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:30",5008878,35051,8,12.58,22.33,59.09,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:35",5008879,35051,8,12.58,22.33,59.09,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:40",5008880,35051,8,12.58,22.33,59.09,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:45",5008881,35051,8,12.59,22.33,59.09,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:50",5008882,35051,8,12.58,22.33,59.02,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 03:59:55",5008883,35051,8,12.58,22.36,59.02,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:00",5008884,35051,8,12.58,22.33,59.02,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:05",5008885,35051,8,12.57,22.33,59.02,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:10",5008886,35051,8,12.54,22.33,59.09,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:15",5008887,35051,8,12.57,22.33,59.02,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:20",5008888,35051,8,12.56,22.36,59.09,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:25",5008889,35051,8,12.57,22.33,59.02,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:30",5008890,35051,8,12.57,22.33,59.09,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:35",5008891,35051,8,12.56,22.36,59.09,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:40",5008892,35051,8,12.55,22.33,59.09,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:45",5008893,35051,8,12.57,22.33,59.09,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:50",5008894,35051,8,12.57,22.33,59.09,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:00:55",5008895,35051,8,12.57,22.33,59.09,3.440814,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:00",5008896,35051,8,12.55,22.33,59.09,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:05",5008897,35051,8,12.56,22.36,59.09,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:10",5008898,35051,8,12.57,22.33,59.09,3.440814,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:15",5008899,35051,8,12.55,22.33,59.09,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:20",5008900,35051,8,12.56,22.33,59.09,3.440814,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:25",5008901,35051,8,12.57,22.33,59.09,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:30",5008902,35051,8,12.56,22.33,59.09,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:35",5008903,35051,8,12.57,22.33,59.09,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:40",5008904,35051,8,12.57,22.33,59.09,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:45",5008905,35051,8,12.55,22.33,59.02,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:50",5008906,35051,8,12.55,22.33,59.02,3.440814,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:01:55",5008907,35051,8,12.55,22.33,59.02,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:00",5008908,35051,8,12.57,22.33,59.09,3.440139,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:05",5008909,35051,8,12.57,22.33,59.09,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:10",5008910,35051,8,12.58,22.33,59.09,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:15",5008911,35051,8,12.58,22.33,59.09,3.440139,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:20",5008912,35051,8,12.56,22.33,59.09,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:25",5008913,35051,8,12.57,22.33,59.09,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:30",5008914,35051,8,12.58,22.33,59.09,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:35",5008915,35051,8,12.58,22.33,59.09,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:40",5008916,35051,8,12.58,22.33,59.09,3.440139,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:45",5008917,35051,8,12.58,22.33,59.09,3.440139,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:50",5008918,35051,8,12.58,22.33,59.09,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:02:55",5008919,35051,8,12.56,22.33,59.09,3.440139,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:00",5008920,35051,8,12.58,22.33,59.09,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:05",5008921,35051,8,12.55,22.33,59.09,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:10",5008922,35051,8,12.56,22.33,59.09,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:15",5008923,35051,8,12.56,22.33,59.09,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:20",5008924,35051,8,12.56,22.33,59.09,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:25",5008925,35051,8,12.56,22.33,59.09,3.440139,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:30",5008926,35051,8,12.57,22.33,59.09,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:35",5008927,35051,8,12.57,22.33,59.09,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:40",5008928,35051,8,12.57,22.33,59.09,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:45",5008929,35051,8,12.57,22.33,59.09,3.440139,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:50",5008930,35051,8,12.55,22.33,59.09,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:03:55",5008931,35051,8,12.57,22.33,59.09,3.440139,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:00",5008932,35051,8,12.57,22.33,59.09,3.440139,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:05",5008933,35051,8,12.57,22.33,59.09,3.440139,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:10",5008934,35051,8,12.57,22.33,59.09,3.440139,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:15",5008935,35051,8,12.57,22.33,59.09,3.440139,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:20",5008936,35051,8,12.57,22.33,59.09,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:25",5008937,35051,8,12.57,22.33,59.09,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:30",5008938,35051,8,12.56,22.33,59.09,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:35",5008939,35051,8,12.57,22.33,59.09,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:40",5008940,35051,8,12.57,22.33,59.09,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:45",5008941,35051,8,12.57,22.33,59.09,3.440139,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:50",5008942,35051,8,12.57,22.33,59.09,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:04:55",5008943,35051,8,12.57,22.33,59.09,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:00",5008944,35051,8,12.55,22.33,59.09,3.440139,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:05",5008945,35051,8,12.58,22.33,59.09,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:10",5008946,35051,8,12.58,22.33,59.09,3.440139,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:15",5008947,35051,8,12.58,22.33,59.09,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:20",5008948,35051,8,12.56,22.33,59.09,3.440139,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:25",5008949,35051,8,12.57,22.33,59.09,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:30",5008950,35051,8,12.58,22.33,59.09,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:35",5008951,35051,8,12.58,22.33,59.09,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:40",5008952,35051,8,12.58,22.33,59.09,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:45",5008953,35051,8,12.58,22.33,59.09,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:50",5008954,35051,8,12.58,22.33,59.09,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:05:55",5008955,35051,8,12.58,22.33,59.09,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:00",5008956,35051,8,12.58,22.33,59.09,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:05",5008957,35051,8,12.57,22.33,59.09,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:10",5008958,35051,8,12.54,22.33,59.09,3.440139,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:15",5008959,35051,8,12.57,22.33,59.09,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:20",5008960,35051,8,12.57,22.33,59.09,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:25",5008961,35051,8,12.53,22.33,59.09,3.440139,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:30",5008962,35051,8,12.56,22.33,59.09,3.440139,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:35",5008963,35051,8,12.56,22.33,59.09,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:40",5008964,35051,8,12.56,22.33,59.09,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:45",5008965,35051,8,12.55,22.33,59.09,3.440139,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:50",5008966,35051,8,12.57,22.33,59.09,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:06:55",5008967,35051,8,12.57,22.33,59.09,3.440139,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:00",5008968,35051,8,12.54,22.33,59.09,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:05",5008969,35051,8,12.57,22.33,59.09,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:10",5008970,35051,8,12.57,22.33,59.09,3.440139,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:15",5008971,35051,8,12.57,22.33,59.09,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:20",5008972,35051,8,12.57,22.33,59.09,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:25",5008973,35051,8,12.57,22.33,59.09,3.440139,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:30",5008974,35051,8,12.57,22.33,59.09,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:35",5008975,35051,8,12.55,22.33,59.09,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:40",5008976,35051,8,12.57,22.33,59.09,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:45",5008977,35051,8,12.57,22.33,59.09,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:50",5008978,35051,8,12.57,22.33,59.09,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:07:55",5008979,35051,8,12.57,22.33,59.09,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:00",5008980,35051,8,12.57,22.33,59.09,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:05",5008981,35051,8,12.58,22.33,59.09,3.440139,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:10",5008982,35051,8,12.58,22.33,59.09,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:15",5008983,35051,8,12.58,22.33,59.09,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:20",5008984,35051,8,12.58,22.33,59.09,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:25",5008985,35051,8,12.58,22.33,59.09,3.440139,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:30",5008986,35051,8,12.58,22.33,59.09,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:35",5008987,35051,8,12.58,22.33,59.09,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:40",5008988,35051,8,12.58,22.33,59.09,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:45",5008989,35051,8,12.58,22.33,59.09,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:50",5008990,35051,8,12.56,22.31,59.09,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:08:55",5008991,35051,8,12.58,22.33,59.09,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:00",5008992,35051,8,12.58,22.33,59.09,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:05",5008993,35051,8,12.56,22.33,59.09,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:10",5008994,35051,8,12.56,22.31,59.09,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:15",5008995,35051,8,12.56,22.33,59.09,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:20",5008996,35051,8,12.56,22.33,59.09,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:25",5008997,35051,8,12.56,22.31,59.09,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:30",5008998,35051,8,12.57,22.31,59.09,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:35",5008999,35051,8,12.57,22.31,59.09,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:40",5009000,35051,8,12.55,22.31,59.09,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:45",5009001,35051,8,12.57,22.31,59.09,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:50",5009002,35051,8,12.57,22.33,59.09,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:09:55",5009003,35051,8,12.57,22.31,59.09,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:00",5009004,35051,8,12.55,22.33,59.09,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:05",5009005,35051,8,12.57,22.33,59.09,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:10",5009006,35051,8,12.56,22.31,59.09,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:15",5009007,35051,8,12.54,22.31,59.09,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:20",5009008,35051,8,12.57,22.31,59.09,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:25",5009009,35051,8,12.57,22.31,59.09,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:30",5009010,35051,8,12.57,22.31,59.09,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:35",5009011,35051,8,12.57,22.31,59.09,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:40",5009012,35051,8,12.57,22.31,59.09,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:45",5009013,35051,8,12.55,22.31,59.09,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:50",5009014,35051,8,12.57,22.31,59.09,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:10:55",5009015,35051,8,12.56,22.31,59.09,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:00",5009016,35051,8,12.57,22.31,59.09,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:05",5009017,35051,8,12.58,22.31,59.09,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:10",5009018,35051,8,12.56,22.31,59.09,3.439465,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:15",5009019,35051,8,12.58,22.31,59.09,3.439465,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:20",5009020,35051,8,12.58,22.31,59.09,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:25",5009021,35051,8,12.57,22.31,59.09,3.439465,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:30",5009022,35051,8,12.55,22.31,59.09,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:35",5009023,35051,8,12.58,22.31,59.09,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:40",5009024,35051,8,12.57,22.31,59.09,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:45",5009025,35051,8,12.58,22.31,59.15,3.439465,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:50",5009026,35051,8,12.57,22.31,59.15,3.439465,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:11:55",5009027,35051,8,12.58,22.31,59.09,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:00",5009028,35051,8,12.58,22.31,59.09,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:05",5009029,35051,8,12.56,22.31,59.09,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:10",5009030,35051,8,12.54,22.31,59.09,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:15",5009031,35051,8,12.53,22.31,59.09,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:20",5009032,35051,8,12.56,22.31,59.09,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:25",5009033,35051,8,12.56,22.31,59.09,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:30",5009034,35051,8,12.56,22.31,59.09,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:35",5009035,35051,8,12.56,22.31,59.09,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:40",5009036,35051,8,12.56,22.31,59.09,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:45",5009037,35051,8,12.56,22.31,59.15,3.439465,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:50",5009038,35051,8,12.57,22.31,59.09,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:12:55",5009039,35051,8,12.57,22.31,59.09,3.439465,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:00",5009040,35051,8,12.57,22.31,59.09,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:05",5009041,35051,8,12.57,22.31,59.15,3.439465,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:10",5009042,35051,8,12.56,22.31,59.09,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:15",5009043,35051,8,12.57,22.31,59.09,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:20",5009044,35051,8,12.57,22.31,59.09,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:25",5009045,35051,8,12.57,22.31,59.09,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:30",5009046,35051,8,12.54,22.31,59.15,3.439465,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:35",5009047,35051,8,12.56,22.31,59.09,3.439465,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:40",5009048,35051,8,12.57,22.31,59.09,3.439465,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:45",5009049,35051,8,12.57,22.31,59.09,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:50",5009050,35051,8,12.56,22.31,59.09,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:13:55",5009051,35051,8,12.55,22.31,59.09,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:00",5009052,35051,8,12.57,22.31,59.15,3.439465,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:05",5009053,35051,8,12.57,22.31,59.09,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:10",5009054,35051,8,12.58,22.31,59.09,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:15",5009055,35051,8,12.58,22.31,59.15,3.439465,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:20",5009056,35051,8,12.58,22.31,59.15,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:25",5009057,35051,8,12.58,22.31,59.15,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:30",5009058,35051,8,12.58,22.31,59.15,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:35",5009059,35051,8,12.57,22.31,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:40",5009060,35051,8,12.58,22.31,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:45",5009061,35051,8,12.57,22.31,59.15,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:50",5009062,35051,8,12.58,22.31,59.15,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:14:55",5009063,35051,8,12.58,22.31,59.15,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:00",5009064,35051,8,12.55,22.31,59.15,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:05",5009065,35051,8,12.56,22.31,59.15,3.440814,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:10",5009066,35051,8,12.56,22.31,59.15,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:15",5009067,35051,8,12.53,22.31,59.15,3.440814,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:20",5009068,35051,8,12.56,22.31,59.15,3.440814,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:25",5009069,35051,8,12.56,22.31,59.15,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:30",5009070,35051,8,12.57,22.31,59.15,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:35",5009071,35051,8,12.57,22.31,59.15,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:40",5009072,35051,8,12.57,22.31,59.15,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:45",5009073,35051,8,12.57,22.31,59.15,3.440814,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:50",5009074,35051,8,12.56,22.31,59.15,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:15:55",5009075,35051,8,12.56,22.31,59.15,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:00",5009076,35051,8,12.56,22.31,59.15,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:05",5009077,35051,8,12.56,22.31,59.15,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:10",5009078,35051,8,12.53,22.31,59.15,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:15",5009079,35051,8,12.57,22.31,59.15,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:20",5009080,35051,8,12.56,22.31,59.15,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:25",5009081,35051,8,12.57,22.31,59.15,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:30",5009082,35051,8,12.57,22.31,59.15,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:35",5009083,35051,8,12.55,22.31,59.15,3.439465,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:40",5009084,35051,8,12.57,22.31,59.15,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:45",5009085,35051,8,12.57,22.31,59.15,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:50",5009086,35051,8,12.57,22.31,59.15,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:16:55",5009087,35051,8,12.57,22.31,59.15,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:00",5009088,35051,8,12.57,22.31,59.15,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:05",5009089,35051,8,12.58,22.31,59.15,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:10",5009090,35051,8,12.57,22.31,59.15,3.439465,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:15",5009091,35051,8,12.57,22.31,59.15,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:20",5009092,35051,8,12.58,22.31,59.15,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:25",5009093,35051,8,12.57,22.31,59.15,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:30",5009094,35051,8,12.58,22.31,59.15,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:35",5009095,35051,8,12.58,22.31,59.15,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:40",5009096,35051,8,12.58,22.31,59.15,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:45",5009097,35051,8,12.58,22.31,59.15,3.439465,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:50",5009098,35051,8,12.58,22.31,59.15,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:17:55",5009099,35051,8,12.58,22.31,59.15,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:00",5009100,35051,8,12.57,22.31,59.15,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:05",5009101,35051,8,12.56,22.31,59.15,3.439465,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:10",5009102,35051,8,12.56,22.28,59.15,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:15",5009103,35051,8,12.56,22.28,59.15,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:20",5009104,35051,8,12.56,22.28,59.15,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:25",5009105,35051,8,12.56,22.31,59.15,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:30",5009106,35051,8,12.56,22.28,59.15,3.439465,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:35",5009107,35051,8,12.54,22.28,59.15,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:40",5009108,35051,8,12.56,22.28,59.15,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:45",5009109,35051,8,12.56,22.31,59.15,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:50",5009110,35051,8,12.56,22.28,59.15,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:18:55",5009111,35051,8,12.57,22.28,59.15,3.439465,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:00",5009112,35051,8,12.57,22.28,59.15,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:05",5009113,35051,8,12.55,22.28,59.15,3.439465,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:10",5009114,35051,8,12.56,22.28,59.15,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:15",5009115,35051,8,12.54,22.28,59.15,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:20",5009116,35051,8,12.57,22.28,59.15,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:25",5009117,35051,8,12.56,22.28,59.15,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:30",5009118,35051,8,12.57,22.28,59.15,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:35",5009119,35051,8,12.57,22.28,59.15,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:40",5009120,35051,8,12.54,22.28,59.15,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:45",5009121,35051,8,12.5,22.28,59.15,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:50",5009122,35051,8,12.56,22.28,59.15,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:19:55",5009123,35051,8,12.56,22.28,59.15,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:00",5009124,35051,8,12.56,22.28,59.15,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:05",5009125,35051,8,12.57,22.28,59.15,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:10",5009126,35051,8,12.54,22.28,59.15,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:15",5009127,35051,8,12.57,22.28,59.15,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:20",5009128,35051,8,12.57,22.28,59.15,3.440814,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:25",5009129,35051,8,12.57,22.28,59.15,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:30",5009130,35051,8,12.57,22.28,59.15,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:35",5009131,35051,8,12.57,22.28,59.15,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:40",5009132,35051,8,12.57,22.28,59.15,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:45",5009133,35051,8,12.55,22.28,59.15,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:50",5009134,35051,8,12.57,22.28,59.15,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:20:55",5009135,35051,8,12.57,22.28,59.15,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:00",5009136,35051,8,12.57,22.28,59.15,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:05",5009137,35051,8,12.56,22.28,59.15,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:10",5009138,35051,8,12.56,22.28,59.15,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:15",5009139,35051,8,12.56,22.28,59.15,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:20",5009140,35051,8,12.56,22.28,59.22,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:25",5009141,35051,8,12.56,22.28,59.15,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:30",5009142,35051,8,12.53,22.28,59.15,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:35",5009143,35051,8,12.56,22.28,59.15,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:40",5009144,35051,8,12.53,22.28,59.15,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:45",5009145,35051,8,12.56,22.28,59.15,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:50",5009146,35051,8,12.56,22.28,59.22,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:21:55",5009147,35051,8,12.57,22.28,59.15,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:00",5009148,35051,8,12.57,22.28,59.15,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:05",5009149,35051,8,12.56,22.28,59.22,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:10",5009150,35051,8,12.56,22.28,59.22,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:15",5009151,35051,8,12.54,22.28,59.22,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:20",5009152,35051,8,12.56,22.28,59.22,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:25",5009153,35051,8,12.55,22.28,59.22,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:30",5009154,35051,8,12.56,22.28,59.22,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:35",5009155,35051,8,12.56,22.28,59.22,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:40",5009156,35051,8,12.56,22.28,59.22,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:45",5009157,35051,8,12.56,22.28,59.22,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:50",5009158,35051,8,12.52,22.28,59.22,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:22:55",5009159,35051,8,12.56,22.28,59.22,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:00",5009160,35051,8,12.56,22.28,59.22,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:05",5009161,35051,8,12.57,22.28,59.22,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:10",5009162,35051,8,12.57,22.28,59.22,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:15",5009163,35051,8,12.57,22.28,59.22,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:20",5009164,35051,8,12.55,22.28,59.22,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:25",5009165,35051,8,12.57,22.28,59.22,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:30",5009166,35051,8,12.57,22.28,59.22,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:35",5009167,35051,8,12.54,22.28,59.22,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:40",5009168,35051,8,12.57,22.28,59.22,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:45",5009169,35051,8,12.57,22.28,59.22,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:50",5009170,35051,8,12.57,22.28,59.22,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:23:55",5009171,35051,8,12.57,22.28,59.22,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:00",5009172,35051,8,12.57,22.28,59.22,3.440814,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:05",5009173,35051,8,12.56,22.28,59.22,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:10",5009174,35051,8,12.56,22.28,59.22,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:15",5009175,35051,8,12.55,22.28,59.22,3.440814,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:20",5009176,35051,8,12.56,22.28,59.22,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:25",5009177,35051,8,12.56,22.28,59.22,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:30",5009178,35051,8,12.56,22.28,59.22,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:35",5009179,35051,8,12.56,22.28,59.22,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:40",5009180,35051,8,12.56,22.28,59.22,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:45",5009181,35051,8,12.56,22.28,59.22,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:50",5009182,35051,8,12.53,22.28,59.22,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:24:55",5009183,35051,8,12.56,22.28,59.22,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:00",5009184,35051,8,12.56,22.28,59.22,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:05",5009185,35051,8,12.52,22.28,59.22,3.440814,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:10",5009186,35051,8,12.56,22.28,59.22,3.440814,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:15",5009187,35051,8,12.56,22.28,59.22,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:20",5009188,35051,8,12.53,22.28,59.22,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:25",5009189,35051,8,12.56,22.28,59.22,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:30",5009190,35051,8,12.56,22.28,59.22,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:35",5009191,35051,8,12.56,22.28,59.22,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:40",5009192,35051,8,12.56,22.28,59.22,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:45",5009193,35051,8,12.57,22.28,59.22,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:50",5009194,35051,8,12.56,22.28,59.22,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:25:55",5009195,35051,8,12.56,22.28,59.22,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:00",5009196,35051,8,12.56,22.28,59.22,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:05",5009197,35051,8,12.57,22.28,59.22,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:10",5009198,35051,8,12.57,22.28,59.22,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:15",5009199,35051,8,12.56,22.28,59.22,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:20",5009200,35051,8,12.57,22.28,59.22,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:25",5009201,35051,8,12.57,22.28,59.22,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:30",5009202,35051,8,12.57,22.28,59.22,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:35",5009203,35051,8,12.54,22.28,59.22,3.440139,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:40",5009204,35051,8,12.57,22.28,59.22,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:45",5009205,35051,8,12.57,22.28,59.22,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:50",5009206,35051,8,12.56,22.28,59.22,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:26:55",5009207,35051,8,12.57,22.28,59.22,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:00",5009208,35051,8,12.54,22.28,59.22,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:05",5009209,35051,8,12.55,22.28,59.22,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:10",5009210,35051,8,12.55,22.28,59.22,3.439465,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:15",5009211,35051,8,12.56,22.28,59.22,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:20",5009212,35051,8,12.55,22.28,59.22,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:25",5009213,35051,8,12.55,22.28,59.22,3.439465,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:30",5009214,35051,8,12.56,22.28,59.22,3.439465,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:35",5009215,35051,8,12.56,22.25,59.22,3.439465,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:40",5009216,35051,8,12.56,22.28,59.22,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:45",5009217,35051,8,12.56,22.28,59.22,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:50",5009218,35051,8,12.56,22.25,59.22,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:27:55",5009219,35051,8,12.56,22.28,59.22,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:00",5009220,35051,8,12.56,22.25,59.22,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:05",5009221,35051,8,12.56,22.28,59.22,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:10",5009222,35051,8,12.56,22.28,59.22,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:15",5009223,35051,8,12.56,22.25,59.22,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:20",5009224,35051,8,12.56,22.28,59.22,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:25",5009225,35051,8,12.53,22.28,59.22,3.439465,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:30",5009226,35051,8,12.53,22.28,59.22,3.439465,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:35",5009227,35051,8,12.56,22.25,59.22,3.439465,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:40",5009228,35051,8,12.55,22.28,59.22,3.439465,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:45",5009229,35051,8,12.53,22.25,59.22,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:50",5009230,35051,8,12.56,22.25,59.22,3.439465,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:28:55",5009231,35051,8,12.53,22.25,59.22,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:00",5009232,35051,8,12.56,22.25,59.22,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:05",5009233,35051,8,12.53,22.25,59.22,3.440139,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:10",5009234,35051,8,12.56,22.25,59.22,3.440139,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:15",5009235,35051,8,12.56,22.25,59.22,3.440139,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:20",5009236,35051,8,12.57,22.25,59.22,3.440139,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:25",5009237,35051,8,12.57,22.25,59.22,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:30",5009238,35051,8,12.57,22.25,59.22,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:35",5009239,35051,8,12.54,22.25,59.22,3.440139,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:40",5009240,35051,8,12.57,22.25,59.22,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:45",5009241,35051,8,12.57,22.25,59.22,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:50",5009242,35051,8,12.57,22.25,59.22,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:29:55",5009243,35051,8,12.57,22.25,59.22,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:00",5009244,35051,8,12.57,22.25,59.22,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:05",5009245,35051,8,12.56,22.25,59.22,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:10",5009246,35051,8,12.55,22.25,59.22,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:15",5009247,35051,8,12.55,22.25,59.22,3.440139,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:20",5009248,35051,8,12.55,22.25,59.22,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:25",5009249,35051,8,12.55,22.25,59.22,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:30",5009250,35051,8,12.56,22.25,59.22,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:35",5009251,35051,8,12.56,22.25,59.22,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:40",5009252,35051,8,12.55,22.25,59.29,3.440139,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:45",5009253,35051,8,12.53,22.25,59.29,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:50",5009254,35051,8,12.56,22.25,59.22,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:30:55",5009255,35051,8,12.56,22.25,59.22,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:00",5009256,35051,8,12.56,22.25,59.22,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:05",5009257,35051,8,12.56,22.25,59.22,3.440814,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:10",5009258,35051,8,12.56,22.25,59.22,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:15",5009259,35051,8,12.55,22.25,59.22,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:20",5009260,35051,8,12.56,22.25,59.22,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:25",5009261,35051,8,12.55,22.25,59.22,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:30",5009262,35051,8,12.56,22.25,59.22,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:35",5009263,35051,8,12.56,22.25,59.22,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:40",5009264,35051,8,12.56,22.25,59.22,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:45",5009265,35051,8,12.56,22.25,59.22,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:50",5009266,35051,8,12.56,22.25,59.22,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:31:55",5009267,35051,8,12.53,22.25,59.22,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:00",5009268,35051,8,12.56,22.25,59.22,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:05",5009269,35051,8,12.56,22.25,59.22,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:10",5009270,35051,8,12.56,22.25,59.22,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:15",5009271,35051,8,12.56,22.25,59.22,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:20",5009272,35051,8,12.57,22.25,59.22,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:25",5009273,35051,8,12.57,22.25,59.22,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:30",5009274,35051,8,12.57,22.25,59.22,3.440814,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:35",5009275,35051,8,12.57,22.25,59.22,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:40",5009276,35051,8,12.56,22.25,59.22,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:45",5009277,35051,8,12.54,22.25,59.22,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:50",5009278,35051,8,12.57,22.25,59.22,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:32:55",5009279,35051,8,12.54,22.25,59.22,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:00",5009280,35051,8,12.57,22.25,59.22,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:05",5009281,35051,8,12.55,22.25,59.29,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:10",5009282,35051,8,12.52,22.25,59.22,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:15",5009283,35051,8,12.55,22.25,59.22,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:20",5009284,35051,8,12.53,22.25,59.22,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:25",5009285,35051,8,12.55,22.25,59.22,3.439465,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:30",5009286,35051,8,12.56,22.25,59.22,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:35",5009287,35051,8,12.56,22.25,59.29,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:40",5009288,35051,8,12.56,22.25,59.29,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:45",5009289,35051,8,12.56,22.25,59.29,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:50",5009290,35051,8,12.56,22.25,59.29,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:33:55",5009291,35051,8,12.56,22.25,59.29,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:00",5009292,35051,8,12.56,22.25,59.29,3.439465,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:05",5009293,35051,8,12.55,22.25,59.29,3.439465,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:10",5009294,35051,8,12.56,22.25,59.29,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:15",5009295,35051,8,12.56,22.22,59.29,3.439465,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:20",5009296,35051,8,12.56,22.22,59.29,3.438789,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:25",5009297,35051,8,12.53,22.25,59.29,3.438789,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:30",5009298,35051,8,12.56,22.25,59.22,3.438789,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:35",5009299,35051,8,12.56,22.25,59.22,3.438789,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:40",5009300,35051,8,12.56,22.25,59.29,3.438789,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:45",5009301,35051,8,12.56,22.22,59.29,3.438789,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:50",5009302,35051,8,12.56,22.22,59.29,3.438789,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:34:55",5009303,35051,8,12.56,22.22,59.29,3.438789,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:00",5009304,35051,8,12.56,22.22,59.29,3.438789,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:05",5009305,35051,8,12.57,22.22,59.29,3.438789,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:10",5009306,35051,8,12.56,22.22,59.29,3.438789,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:15",5009307,35051,8,12.57,22.22,59.29,3.438789,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:20",5009308,35051,8,12.56,22.22,59.29,3.438789,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:25",5009309,35051,8,12.56,22.22,59.29,3.438789,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:30",5009310,35051,8,12.57,22.22,59.29,3.438789,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:35",5009311,35051,8,12.56,22.22,59.29,3.438789,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:40",5009312,35051,8,12.56,22.22,59.29,3.438789,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:45",5009313,35051,8,12.56,22.22,59.29,3.438789,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:50",5009314,35051,8,12.56,22.22,59.29,3.438789,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:35:55",5009315,35051,8,12.56,22.22,59.29,3.438789,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:00",5009316,35051,8,12.56,22.22,59.29,3.438789,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:05",5009317,35051,8,12.55,22.22,59.29,3.438789,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:10",5009318,35051,8,12.55,22.22,59.29,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:15",5009319,35051,8,12.55,22.25,59.29,3.440139,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:20",5009320,35051,8,12.55,22.22,59.29,3.440139,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:25",5009321,35051,8,12.52,22.22,59.36,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:30",5009322,35051,8,12.55,22.25,59.36,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:35",5009323,35051,8,12.53,22.22,59.29,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:40",5009324,35051,8,12.55,22.22,59.36,3.440139,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:45",5009325,35051,8,12.55,22.22,59.36,3.440139,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:50",5009326,35051,8,12.55,22.22,59.36,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:36:55",5009327,35051,8,12.55,22.22,59.36,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:00",5009328,35051,8,12.55,22.22,59.36,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:05",5009329,35051,8,12.55,22.22,59.36,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:10",5009330,35051,8,12.55,22.22,59.36,3.440139,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:15",5009331,35051,8,12.55,22.22,59.36,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:20",5009332,35051,8,12.55,22.22,59.36,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:25",5009333,35051,8,12.56,22.22,59.36,3.440139,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:30",5009334,35051,8,12.55,22.22,59.36,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:35",5009335,35051,8,12.55,22.22,59.36,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:40",5009336,35051,8,12.55,22.22,59.29,3.440139,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:45",5009337,35051,8,12.55,22.22,59.36,3.440139,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:50",5009338,35051,8,12.52,22.22,59.36,3.440139,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:37:55",5009339,35051,8,12.55,22.22,59.36,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:00",5009340,35051,8,12.53,22.22,59.36,3.440814,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:05",5009341,35051,8,12.56,22.22,59.36,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:10",5009342,35051,8,12.56,22.22,59.36,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:15",5009343,35051,8,12.56,22.22,59.36,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:20",5009344,35051,8,12.54,22.22,59.36,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:25",5009345,35051,8,12.54,22.22,59.36,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:30",5009346,35051,8,12.56,22.22,59.36,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:35",5009347,35051,8,12.56,22.22,59.36,3.440814,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:40",5009348,35051,8,12.57,22.22,59.36,3.440814,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:45",5009349,35051,8,12.57,22.22,59.36,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:50",5009350,35051,8,12.56,22.22,59.36,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:38:55",5009351,35051,8,12.57,22.22,59.36,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:00",5009352,35051,8,12.56,22.22,59.36,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:05",5009353,35051,8,12.52,22.22,59.36,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:10",5009354,35051,8,12.55,22.22,59.36,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:15",5009355,35051,8,12.55,22.22,59.36,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:20",5009356,35051,8,12.55,22.22,59.36,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:25",5009357,35051,8,12.55,22.22,59.36,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:30",5009358,35051,8,12.55,22.22,59.36,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:35",5009359,35051,8,12.56,22.22,59.36,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:40",5009360,35051,8,12.55,22.22,59.36,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:45",5009361,35051,8,12.56,22.22,59.36,3.440139,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:50",5009362,35051,8,12.55,22.22,59.36,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:39:55",5009363,35051,8,12.55,22.22,59.36,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:00",5009364,35051,8,12.53,22.22,59.36,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:05",5009365,35051,8,12.53,22.22,59.36,3.440139,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:10",5009366,35051,8,12.55,22.22,59.36,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:15",5009367,35051,8,12.55,22.22,59.36,3.440139,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:20",5009368,35051,8,12.55,22.22,59.36,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:25",5009369,35051,8,12.52,22.22,59.36,3.440139,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:30",5009370,35051,8,12.55,22.22,59.36,3.440139,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:35",5009371,35051,8,12.55,22.22,59.36,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:40",5009372,35051,8,12.55,22.22,59.36,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:45",5009373,35051,8,12.55,22.22,59.36,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:50",5009374,35051,8,12.55,22.22,59.36,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:40:55",5009375,35051,8,12.55,22.22,59.36,3.440139,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:00",5009376,35051,8,12.55,22.22,59.36,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:05",5009377,35051,8,12.56,22.22,59.36,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:10",5009378,35051,8,12.56,22.22,59.36,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:15",5009379,35051,8,12.56,22.22,59.36,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:20",5009380,35051,8,12.54,22.22,59.36,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:25",5009381,35051,8,12.56,22.22,59.36,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:30",5009382,35051,8,12.56,22.22,59.36,3.440139,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:35",5009383,35051,8,12.56,22.22,59.36,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:40",5009384,35051,8,12.56,22.22,59.36,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:45",5009385,35051,8,12.56,22.22,59.36,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:50",5009386,35051,8,12.54,22.22,59.36,3.440814,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:41:55",5009387,35051,8,12.56,22.22,59.36,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:00",5009388,35051,8,12.56,22.22,59.43,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:05",5009389,35051,8,12.55,22.22,59.36,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:10",5009390,35051,8,12.55,22.22,59.36,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:15",5009391,35051,8,12.55,22.22,59.43,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:20",5009392,35051,8,12.55,22.22,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:25",5009393,35051,8,12.55,22.22,59.43,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:30",5009394,35051,8,12.55,22.22,59.43,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:35",5009395,35051,8,12.55,22.22,59.36,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:40",5009396,35051,8,12.55,22.22,59.43,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:45",5009397,35051,8,12.53,22.22,59.43,3.440814,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:50",5009398,35051,8,12.55,22.22,59.43,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:42:55",5009399,35051,8,12.55,22.22,59.36,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:00",5009400,35051,8,12.55,22.22,59.36,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:05",5009401,35051,8,12.55,22.22,59.36,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:10",5009402,35051,8,12.55,22.22,59.36,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:15",5009403,35051,8,12.55,22.22,59.36,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:20",5009404,35051,8,12.55,22.22,59.36,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:25",5009405,35051,8,12.52,22.22,59.43,3.439465,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:30",5009406,35051,8,12.55,22.22,59.36,3.439465,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:35",5009407,35051,8,12.55,22.22,59.36,3.439465,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:40",5009408,35051,8,12.53,22.22,59.36,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:45",5009409,35051,8,12.52,22.22,59.36,3.439465,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:50",5009410,35051,8,12.53,22.22,59.36,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:43:55",5009411,35051,8,12.55,22.22,59.36,3.439465,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:00",5009412,35051,8,12.55,22.22,59.36,3.439465,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:05",5009413,35051,8,12.56,22.22,59.36,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:10",5009414,35051,8,12.55,22.22,59.36,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:15",5009415,35051,8,12.56,22.22,59.36,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:20",5009416,35051,8,12.56,22.22,59.36,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:25",5009417,35051,8,12.55,22.19,59.36,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:30",5009418,35051,8,12.56,22.22,59.36,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:35",5009419,35051,8,12.56,22.22,59.43,3.439465,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:40",5009420,35051,8,12.54,22.22,59.36,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:45",5009421,35051,8,12.56,22.22,59.36,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:50",5009422,35051,8,12.56,22.22,59.43,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:44:55",5009423,35051,8,12.54,22.22,59.43,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:00",5009424,35051,8,12.56,22.22,59.43,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:05",5009425,35051,8,12.52,22.22,59.36,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:10",5009426,35051,8,12.55,22.22,59.43,3.440814,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:15",5009427,35051,8,12.55,22.22,59.43,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:20",5009428,35051,8,12.52,22.22,59.43,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:25",5009429,35051,8,12.55,22.19,59.43,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:30",5009430,35051,8,12.55,22.19,59.43,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:35",5009431,35051,8,12.55,22.19,59.43,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:40",5009432,35051,8,12.55,22.19,59.43,3.440814,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:45",5009433,35051,8,12.55,22.19,59.43,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:50",5009434,35051,8,12.55,22.19,59.43,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:45:55",5009435,35051,8,12.56,22.19,59.36,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:00",5009436,35051,8,12.56,22.19,59.43,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:05",5009437,35051,8,12.56,22.19,59.43,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:10",5009438,35051,8,12.53,22.19,59.43,3.440814,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:15",5009439,35051,8,12.55,22.19,59.43,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:20",5009440,35051,8,12.55,22.19,59.43,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:25",5009441,35051,8,12.55,22.19,59.43,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:30",5009442,35051,8,12.55,22.19,59.43,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:35",5009443,35051,8,12.55,22.19,59.43,3.440814,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:40",5009444,35051,8,12.55,22.19,59.43,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:45",5009445,35051,8,12.55,22.19,59.43,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:50",5009446,35051,8,12.55,22.19,59.43,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:46:55",5009447,35051,8,12.55,22.19,59.43,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:00",5009448,35051,8,12.55,22.19,59.43,3.439465,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:05",5009449,35051,8,12.56,22.19,59.36,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:10",5009450,35051,8,12.56,22.19,59.43,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:15",5009451,35051,8,12.55,22.19,59.43,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:20",5009452,35051,8,12.56,22.19,59.43,3.439465,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:25",5009453,35051,8,12.53,22.19,59.43,3.439465,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:30",5009454,35051,8,12.56,22.19,59.43,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:35",5009455,35051,8,12.56,22.19,59.43,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:40",5009456,35051,8,12.57,22.19,59.43,3.439465,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:45",5009457,35051,8,12.54,22.19,59.43,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:50",5009458,35051,8,12.57,22.19,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:47:55",5009459,35051,8,12.56,22.19,59.43,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:00",5009460,35051,8,12.56,22.19,59.43,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:05",5009461,35051,8,12.55,22.19,59.43,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:10",5009462,35051,8,12.55,22.19,59.43,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:15",5009463,35051,8,12.55,22.19,59.43,3.439465,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:20",5009464,35051,8,12.55,22.19,59.43,3.439465,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:25",5009465,35051,8,12.55,22.19,59.43,3.439465,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:30",5009466,35051,8,12.55,22.19,59.43,3.439465,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:35",5009467,35051,8,12.53,22.19,59.43,3.439465,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:40",5009468,35051,8,12.55,22.19,59.43,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:45",5009469,35051,8,12.55,22.19,59.43,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:50",5009470,35051,8,12.55,22.19,59.43,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:48:55",5009471,35051,8,12.55,22.19,59.43,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:00",5009472,35051,8,12.54,22.19,59.43,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:05",5009473,35051,8,12.55,22.19,59.43,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:10",5009474,35051,8,12.55,22.19,59.43,3.439465,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:15",5009475,35051,8,12.55,22.19,59.43,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:20",5009476,35051,8,12.55,22.19,59.43,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:25",5009477,35051,8,12.55,22.19,59.43,3.439465,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:30",5009478,35051,8,12.55,22.19,59.43,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:35",5009479,35051,8,12.55,22.19,59.43,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:40",5009480,35051,8,12.55,22.19,59.43,3.439465,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:45",5009481,35051,8,12.55,22.19,59.43,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:50",5009482,35051,8,12.55,22.19,59.43,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:49:55",5009483,35051,8,12.52,22.19,59.43,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:00",5009484,35051,8,12.52,22.19,59.43,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:05",5009485,35051,8,12.56,22.19,59.43,3.439465,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:10",5009486,35051,8,12.56,22.19,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:15",5009487,35051,8,12.55,22.19,59.43,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:20",5009488,35051,8,12.56,22.19,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:25",5009489,35051,8,12.56,22.19,59.43,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:30",5009490,35051,8,12.56,22.19,59.43,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:35",5009491,35051,8,12.56,22.19,59.43,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:40",5009492,35051,8,12.56,22.19,59.43,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:45",5009493,35051,8,12.56,22.19,59.43,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:50",5009494,35051,8,12.56,22.19,59.43,3.439465,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:50:55",5009495,35051,8,12.53,22.19,59.36,3.439465,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:00",5009496,35051,8,12.56,22.19,59.43,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:05",5009497,35051,8,12.55,22.19,59.43,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:10",5009498,35051,8,12.55,22.19,59.43,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:15",5009499,35051,8,12.53,22.19,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:20",5009500,35051,8,12.53,22.19,59.43,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:25",5009501,35051,8,12.55,22.19,59.43,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:30",5009502,35051,8,12.52,22.19,59.43,3.439465,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:35",5009503,35051,8,12.55,22.19,59.43,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:40",5009504,35051,8,12.55,22.17,59.43,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:45",5009505,35051,8,12.55,22.17,59.43,3.439465,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:50",5009506,35051,8,12.55,22.19,59.43,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:51:55",5009507,35051,8,12.55,22.17,59.43,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:00",5009508,35051,8,12.54,22.17,59.43,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:05",5009509,35051,8,12.52,22.17,59.43,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:10",5009510,35051,8,12.53,22.17,59.43,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:15",5009511,35051,8,12.55,22.17,59.43,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:20",5009512,35051,8,12.55,22.17,59.43,3.439465,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:25",5009513,35051,8,12.55,22.17,59.43,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:30",5009514,35051,8,12.56,22.17,59.49,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:35",5009515,35051,8,12.55,22.17,59.49,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:40",5009516,35051,8,12.55,22.17,59.49,3.439465,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:45",5009517,35051,8,12.56,22.17,59.49,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:50",5009518,35051,8,12.55,22.17,59.49,3.439465,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:52:55",5009519,35051,8,12.55,22.17,59.49,3.439465,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:00",5009520,35051,8,12.55,22.17,59.49,3.439465,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:05",5009521,35051,8,12.56,22.17,59.49,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:10",5009522,35051,8,12.52,22.17,59.43,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:15",5009523,35051,8,12.56,22.17,59.49,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:20",5009524,35051,8,12.56,22.17,59.49,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:25",5009525,35051,8,12.56,22.17,59.49,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:30",5009526,35051,8,12.56,22.17,59.49,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:35",5009527,35051,8,12.56,22.17,59.49,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:40",5009528,35051,8,12.56,22.17,59.49,3.439465,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:45",5009529,35051,8,12.56,22.17,59.49,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:50",5009530,35051,8,12.53,22.17,59.49,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:53:55",5009531,35051,8,12.56,22.17,59.49,3.439465,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:00",5009532,35051,8,12.56,22.17,59.49,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:05",5009533,35051,8,12.54,22.17,59.49,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:10",5009534,35051,8,12.51,22.17,59.49,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:15",5009535,35051,8,12.54,22.17,59.49,3.440139,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:20",5009536,35051,8,12.54,22.17,59.49,3.440139,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:25",5009537,35051,8,12.54,22.17,59.49,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:30",5009538,35051,8,12.55,22.17,59.49,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:35",5009539,35051,8,12.55,22.17,59.49,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:40",5009540,35051,8,12.55,22.17,59.49,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:45",5009541,35051,8,12.55,22.17,59.49,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:50",5009542,35051,8,12.55,22.17,59.49,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:54:55",5009543,35051,8,12.55,22.17,59.49,3.440139,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:00",5009544,35051,8,12.56,22.17,59.49,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:05",5009545,35051,8,12.55,22.17,59.49,3.440139,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:10",5009546,35051,8,12.55,22.17,59.49,3.440139,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:15",5009547,35051,8,12.55,22.17,59.49,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:20",5009548,35051,8,12.55,22.17,59.49,3.440139,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:25",5009549,35051,8,12.53,22.17,59.49,3.440139,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:30",5009550,35051,8,12.55,22.17,59.49,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:35",5009551,35051,8,12.55,22.17,59.49,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:40",5009552,35051,8,12.55,22.17,59.49,3.440139,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:45",5009553,35051,8,12.55,22.17,59.49,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:50",5009554,35051,8,12.55,22.17,59.49,3.440139,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:55:55",5009555,35051,8,12.56,22.17,59.49,3.440139,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:00",5009556,35051,8,12.56,22.17,59.49,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:05",5009557,35051,8,12.56,22.17,59.49,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:10",5009558,35051,8,12.53,22.17,59.49,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:15",5009559,35051,8,12.56,22.17,59.49,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:20",5009560,35051,8,12.56,22.17,59.49,3.439465,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:25",5009561,35051,8,12.56,22.17,59.49,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:30",5009562,35051,8,12.56,22.17,59.49,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:35",5009563,35051,8,12.56,22.17,59.49,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:40",5009564,35051,8,12.56,22.17,59.49,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:45",5009565,35051,8,12.55,22.17,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:50",5009566,35051,8,12.55,22.17,59.49,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:56:55",5009567,35051,8,12.56,22.17,59.49,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:00",5009568,35051,8,12.56,22.17,59.49,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:05",5009569,35051,8,12.52,22.17,59.43,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:10",5009570,35051,8,12.55,22.17,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:15",5009571,35051,8,12.54,22.17,59.49,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:20",5009572,35051,8,12.55,22.17,59.49,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:25",5009573,35051,8,12.55,22.17,59.49,3.439465,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:30",5009574,35051,8,12.55,22.17,59.43,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:35",5009575,35051,8,12.55,22.17,59.49,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:40",5009576,35051,8,12.54,22.17,59.49,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:45",5009577,35051,8,12.56,22.17,59.49,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:50",5009578,35051,8,12.55,22.17,59.49,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:57:55",5009579,35051,8,12.55,22.17,59.49,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:00",5009580,35051,8,12.52,22.17,59.49,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:05",5009581,35051,8,12.54,22.17,59.43,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:10",5009582,35051,8,12.52,22.17,59.49,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:15",5009583,35051,8,12.51,22.17,59.43,3.439465,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:20",5009584,35051,8,12.55,22.17,59.43,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:25",5009585,35051,8,12.55,22.17,59.49,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:30",5009586,35051,8,12.55,22.17,59.49,3.439465,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:35",5009587,35051,8,12.56,22.17,59.49,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:40",5009588,35051,8,12.55,22.17,59.43,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:45",5009589,35051,8,12.55,22.17,59.43,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:50",5009590,35051,8,12.55,22.17,59.43,3.439465,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:58:55",5009591,35051,8,12.55,22.17,59.43,3.439465,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:00",5009592,35051,8,12.55,22.17,59.43,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:05",5009593,35051,8,12.56,22.17,59.43,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:10",5009594,35051,8,12.56,22.17,59.43,3.439465,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:15",5009595,35051,8,12.56,22.17,59.43,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:20",5009596,35051,8,12.53,22.17,59.43,3.439465,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:25",5009597,35051,8,12.56,22.17,59.43,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:30",5009598,35051,8,12.56,22.17,59.43,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:35",5009599,35051,8,12.56,22.17,59.43,3.439465,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:40",5009600,35051,8,12.56,22.17,59.43,3.439465,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:45",5009601,35051,8,12.56,22.14,59.43,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:50",5009602,35051,8,12.56,22.17,59.43,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 04:59:55",5009603,35051,8,12.56,22.17,59.43,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:00",5009604,35051,8,12.56,22.17,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:05",5009605,35051,8,12.54,22.17,59.43,3.439465,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:10",5009606,35051,8,12.55,22.17,59.43,3.439465,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:15",5009607,35051,8,12.51,22.17,59.43,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:20",5009608,35051,8,12.54,22.17,59.43,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:25",5009609,35051,8,12.54,22.17,59.43,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:30",5009610,35051,8,12.55,22.17,59.43,3.439465,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:35",5009611,35051,8,12.55,22.17,59.43,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:40",5009612,35051,8,12.55,22.17,59.43,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:45",5009613,35051,8,12.55,22.17,59.43,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:50",5009614,35051,8,12.55,22.17,59.43,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:00:55",5009615,35051,8,12.55,22.17,59.43,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:00",5009616,35051,8,12.55,22.17,59.43,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:05",5009617,35051,8,12.55,22.17,59.43,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:10",5009618,35051,8,12.55,22.14,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:15",5009619,35051,8,12.55,22.17,59.43,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:20",5009620,35051,8,12.55,22.14,59.43,3.440814,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:25",5009621,35051,8,12.55,22.14,59.43,3.440814,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:30",5009622,35051,8,12.55,22.14,59.43,3.440814,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:35",5009623,35051,8,12.55,22.14,59.43,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:40",5009624,35051,8,12.55,22.14,59.43,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:45",5009625,35051,8,12.55,22.14,59.49,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:50",5009626,35051,8,12.55,22.14,59.43,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:01:55",5009627,35051,8,12.55,22.14,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:00",5009628,35051,8,12.55,22.14,59.49,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:05",5009629,35051,8,12.56,22.14,59.49,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:10",5009630,35051,8,12.52,22.14,59.49,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:15",5009631,35051,8,12.56,22.14,59.43,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:20",5009632,35051,8,12.56,22.14,59.43,3.440814,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:25",5009633,35051,8,12.56,22.14,59.43,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:30",5009634,35051,8,12.52,22.14,59.43,3.440814,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:35",5009635,35051,8,12.56,22.14,59.36,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:40",5009636,35051,8,12.56,22.14,59.43,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:45",5009637,35051,8,12.56,22.14,59.43,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:50",5009638,35051,8,12.56,22.14,59.43,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:02:55",5009639,35051,8,12.56,22.14,59.43,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:00",5009640,35051,8,12.56,22.14,59.43,3.440814,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:05",5009641,35051,8,12.55,22.14,59.43,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:10",5009642,35051,8,12.51,22.14,59.43,3.439465,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:15",5009643,35051,8,12.54,22.14,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:20",5009644,35051,8,12.55,22.14,59.43,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:25",5009645,35051,8,12.51,22.14,59.43,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:30",5009646,35051,8,12.53,22.14,59.43,3.439465,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:35",5009647,35051,8,12.55,22.14,59.43,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:40",5009648,35051,8,12.55,22.14,59.43,3.439465,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:45",5009649,35051,8,12.55,22.14,59.43,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:50",5009650,35051,8,12.54,22.14,59.43,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:03:55",5009651,35051,8,12.54,22.14,59.43,3.439465,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:00",5009652,35051,8,12.55,22.14,59.43,3.439465,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:05",5009653,35051,8,12.53,22.14,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:10",5009654,35051,8,12.55,22.14,59.49,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:15",5009655,35051,8,12.55,22.14,59.49,3.439465,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:20",5009656,35051,8,12.55,22.14,59.49,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:25",5009657,35051,8,12.55,22.14,59.49,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:30",5009658,35051,8,12.54,22.14,59.49,3.439465,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:35",5009659,35051,8,12.55,22.14,59.49,3.439465,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:40",5009660,35051,8,12.55,22.14,59.49,3.439465,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:45",5009661,35051,8,12.55,22.14,59.49,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:50",5009662,35051,8,12.55,22.14,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:04:55",5009663,35051,8,12.55,22.14,59.49,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:00",5009664,35051,8,12.55,22.14,59.49,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:05",5009665,35051,8,12.51,22.14,59.49,3.439465,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:10",5009666,35051,8,12.55,22.14,59.43,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:15",5009667,35051,8,12.56,22.14,59.43,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:20",5009668,35051,8,12.56,22.14,59.49,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:25",5009669,35051,8,12.56,22.14,59.49,3.439465,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:30",5009670,35051,8,12.56,22.14,59.43,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:35",5009671,35051,8,12.56,22.14,59.43,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:40",5009672,35051,8,12.52,22.14,59.49,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:45",5009673,35051,8,12.56,22.14,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:50",5009674,35051,8,12.53,22.14,59.49,3.439465,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:05:55",5009675,35051,8,12.56,22.14,59.49,3.439465,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:00",5009676,35051,8,12.56,22.14,59.49,3.439465,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:05",5009677,35051,8,12.52,22.14,59.49,3.439465,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:10",5009678,35051,8,12.5,22.14,59.49,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:15",5009679,35051,8,12.53,22.14,59.49,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:20",5009680,35051,8,12.54,22.14,59.49,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:25",5009681,35051,8,12.53,22.14,59.49,3.439465,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:30",5009682,35051,8,12.55,22.14,59.49,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:35",5009683,35051,8,12.54,22.14,59.49,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:40",5009684,35051,8,12.55,22.14,59.49,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:45",5009685,35051,8,12.51,22.14,59.49,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:50",5009686,35051,8,12.55,22.14,59.49,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:06:55",5009687,35051,8,12.5,22.14,59.49,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:00",5009688,35051,8,12.55,22.14,59.49,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:05",5009689,35051,8,12.55,22.14,59.49,3.439465,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:10",5009690,35051,8,12.54,22.14,59.49,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:15",5009691,35051,8,12.5,22.14,59.49,3.439465,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:20",5009692,35051,8,12.54,22.14,59.49,3.439465,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:25",5009693,35051,8,12.51,22.14,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:30",5009694,35051,8,12.54,22.14,59.49,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:35",5009695,35051,8,12.54,22.14,59.49,3.439465,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:40",5009696,35051,8,12.51,22.14,59.43,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:45",5009697,35051,8,12.55,22.14,59.43,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:50",5009698,35051,8,12.51,22.14,59.49,3.439465,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:07:55",5009699,35051,8,12.55,22.14,59.49,3.439465,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:00",5009700,35051,8,12.55,22.14,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:05",5009701,35051,8,12.55,22.14,59.43,3.439465,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:10",5009702,35051,8,12.54,22.14,59.49,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:15",5009703,35051,8,12.56,22.14,59.49,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:20",5009704,35051,8,12.55,22.14,59.49,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:25",5009705,35051,8,12.55,22.11,59.49,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:30",5009706,35051,8,12.55,22.14,59.49,3.439465,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:35",5009707,35051,8,12.55,22.11,59.49,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:40",5009708,35051,8,12.55,22.14,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:45",5009709,35051,8,12.55,22.11,59.49,3.439465,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:50",5009710,35051,8,12.56,22.11,59.49,3.439465,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:08:55",5009711,35051,8,12.55,22.14,59.49,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:00",5009712,35051,8,12.56,22.14,59.49,3.439465,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:05",5009713,35051,8,12.55,22.14,59.49,3.439465,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:10",5009714,35051,8,12.51,22.11,59.49,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:15",5009715,35051,8,12.53,22.11,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:20",5009716,35051,8,12.53,22.14,59.49,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:25",5009717,35051,8,12.53,22.11,59.49,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:30",5009718,35051,8,12.52,22.14,59.49,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:35",5009719,35051,8,12.51,22.14,59.49,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:40",5009720,35051,8,12.54,22.14,59.49,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:45",5009721,35051,8,12.54,22.11,59.49,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:50",5009722,35051,8,12.53,22.11,59.49,3.439465,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:09:55",5009723,35051,8,12.54,22.14,59.49,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:00",5009724,35051,8,12.52,22.11,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:05",5009725,35051,8,12.54,22.11,59.49,3.439465,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:10",5009726,35051,8,12.54,22.14,59.49,3.439465,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:15",5009727,35051,8,12.54,22.14,59.49,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:20",5009728,35051,8,12.55,22.11,59.49,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:25",5009729,35051,8,12.53,22.11,59.49,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:30",5009730,35051,8,12.51,22.11,59.49,3.440139,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:35",5009731,35051,8,12.51,22.14,59.49,3.440139,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:40",5009732,35051,8,12.55,22.11,59.49,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:45",5009733,35051,8,12.54,22.11,59.49,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:50",5009734,35051,8,12.54,22.11,59.49,3.440139,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:10:55",5009735,35051,8,12.53,22.14,59.49,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:00",5009736,35051,8,12.53,22.11,59.43,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:05",5009737,35051,8,12.55,22.11,59.43,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:10",5009738,35051,8,12.55,22.11,59.43,3.440139,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:15",5009739,35051,8,12.54,22.11,59.49,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:20",5009740,35051,8,12.55,22.11,59.49,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:25",5009741,35051,8,12.55,22.11,59.49,3.440139,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:30",5009742,35051,8,12.55,22.11,59.49,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:35",5009743,35051,8,12.55,22.11,59.49,3.440139,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:40",5009744,35051,8,12.52,22.14,59.49,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:45",5009745,35051,8,12.55,22.11,59.49,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:50",5009746,35051,8,12.55,22.11,59.49,3.440139,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:11:55",5009747,35051,8,12.55,22.11,59.49,3.440139,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:00",5009748,35051,8,12.55,22.11,59.49,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:05",5009749,35051,8,12.53,22.11,59.49,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:10",5009750,35051,8,12.53,22.11,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:15",5009751,35051,8,12.53,22.11,59.49,3.439465,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:20",5009752,35051,8,12.53,22.11,59.49,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:25",5009753,35051,8,12.53,22.11,59.49,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:30",5009754,35051,8,12.52,22.11,59.49,3.439465,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:35",5009755,35051,8,12.54,22.11,59.49,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:40",5009756,35051,8,12.54,22.11,59.49,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:45",5009757,35051,8,12.53,22.11,59.49,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:50",5009758,35051,8,12.54,22.11,59.49,3.439465,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:12:55",5009759,35051,8,12.54,22.11,59.49,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:00",5009760,35051,8,12.53,22.11,59.49,3.439465,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:05",5009761,35051,8,12.53,22.11,59.49,3.439465,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:10",5009762,35051,8,12.54,22.11,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:15",5009763,35051,8,12.52,22.11,59.49,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:20",5009764,35051,8,12.53,22.11,59.49,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:25",5009765,35051,8,12.53,22.11,59.49,3.439465,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:30",5009766,35051,8,12.53,22.11,59.49,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:35",5009767,35051,8,12.51,22.11,59.49,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:40",5009768,35051,8,12.51,22.11,59.49,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:45",5009769,35051,8,12.51,22.11,59.49,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:50",5009770,35051,8,12.51,22.11,59.49,3.439465,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:13:55",5009771,35051,8,12.52,22.11,59.49,3.439465,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:00",5009772,35051,8,12.53,22.11,59.49,3.438789,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:05",5009773,35051,8,12.52,22.11,59.56,3.438789,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:10",5009774,35051,8,12.55,22.11,59.49,3.438789,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:15",5009775,35051,8,12.55,22.11,59.49,3.438789,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:20",5009776,35051,8,12.54,22.11,59.49,3.438789,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:25",5009777,35051,8,12.55,22.11,59.49,3.438789,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:30",5009778,35051,8,12.55,22.11,59.49,3.438789,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:35",5009779,35051,8,12.52,22.11,59.49,3.438789,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:40",5009780,35051,8,12.55,22.11,59.49,3.438789,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:45",5009781,35051,8,12.55,22.11,59.49,3.438789,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:50",5009782,35051,8,12.55,22.11,59.49,3.438789,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:14:55",5009783,35051,8,12.55,22.11,59.49,3.438789,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:00",5009784,35051,8,12.55,22.11,59.49,3.438789,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:05",5009785,35051,8,12.53,22.11,59.49,3.438789,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:10",5009786,35051,8,12.51,22.11,59.49,3.438789,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:15",5009787,35051,8,12.51,22.11,59.49,3.438789,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:20",5009788,35051,8,12.53,22.11,59.49,3.438789,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:25",5009789,35051,8,12.53,22.11,59.43,3.438789,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:30",5009790,35051,8,12.53,22.11,59.49,3.438789,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:35",5009791,35051,8,12.51,22.11,59.43,3.438789,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:40",5009792,35051,8,12.53,22.11,59.43,3.438789,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:45",5009793,35051,8,12.53,22.11,59.43,3.439465,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:50",5009794,35051,8,12.53,22.11,59.43,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:15:55",5009795,35051,8,12.53,22.11,59.43,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:00",5009796,35051,8,12.53,22.11,59.49,3.439465,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:05",5009797,35051,8,12.53,22.11,59.49,3.439465,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:10",5009798,35051,8,12.53,22.11,59.43,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:15",5009799,35051,8,12.53,22.11,59.43,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:20",5009800,35051,8,12.53,22.11,59.43,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:25",5009801,35051,8,12.53,22.11,59.43,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:30",5009802,35051,8,12.51,22.11,59.36,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:35",5009803,35051,8,12.53,22.11,59.43,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:40",5009804,35051,8,12.53,22.11,59.43,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:45",5009805,35051,8,12.52,22.11,59.43,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:50",5009806,35051,8,12.53,22.11,59.43,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:16:55",5009807,35051,8,12.53,22.11,59.43,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:00",5009808,35051,8,12.53,22.11,59.43,3.439465,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:05",5009809,35051,8,12.55,22.11,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:10",5009810,35051,8,12.52,22.11,59.43,3.439465,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:15",5009811,35051,8,12.54,22.11,59.49,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:20",5009812,35051,8,12.55,22.11,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:25",5009813,35051,8,12.53,22.11,59.43,3.439465,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:30",5009814,35051,8,12.55,22.11,59.43,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:35",5009815,35051,8,12.55,22.11,59.49,3.438789,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:40",5009816,35051,8,12.54,22.11,59.49,3.438789,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:45",5009817,35051,8,12.55,22.11,59.49,3.438789,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:50",5009818,35051,8,12.55,22.11,59.43,3.438789,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:17:55",5009819,35051,8,12.51,22.11,59.49,3.438789,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:00",5009820,35051,8,12.54,22.11,59.49,3.438789,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:05",5009821,35051,8,12.53,22.11,59.43,3.438789,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:10",5009822,35051,8,12.52,22.11,59.43,3.438789,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:15",5009823,35051,8,12.52,22.11,59.49,3.438789,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:20",5009824,35051,8,12.52,22.11,59.49,3.438789,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:25",5009825,35051,8,12.53,22.11,59.43,3.438789,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:30",5009826,35051,8,12.53,22.11,59.43,3.438789,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:35",5009827,35051,8,12.53,22.11,59.43,3.438789,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:40",5009828,35051,8,12.53,22.11,59.43,3.438789,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:45",5009829,35051,8,12.53,22.11,59.43,3.438789,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:50",5009830,35051,8,12.53,22.11,59.49,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:18:55",5009831,35051,8,12.53,22.11,59.49,3.438789,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:00",5009832,35051,8,12.53,22.11,59.43,3.438789,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:05",5009833,35051,8,12.53,22.11,59.43,3.438789,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:10",5009834,35051,8,12.51,22.11,59.43,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:15",5009835,35051,8,12.53,22.11,59.49,3.438789,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:20",5009836,35051,8,12.51,22.11,59.49,3.440139,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:25",5009837,35051,8,12.52,22.11,59.43,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:30",5009838,35051,8,12.53,22.11,59.43,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:35",5009839,35051,8,12.53,22.11,59.49,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:40",5009840,35051,8,12.5,22.11,59.49,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:45",5009841,35051,8,12.53,22.11,59.49,3.440139,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:50",5009842,35051,8,12.53,22.11,59.49,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:19:55",5009843,35051,8,12.53,22.11,59.49,3.440139,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:00",5009844,35051,8,12.5,22.11,59.49,3.440139,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:05",5009845,35051,8,12.54,22.11,59.49,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:10",5009846,35051,8,12.55,22.11,59.49,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:15",5009847,35051,8,12.53,22.11,59.49,3.440139,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:20",5009848,35051,8,12.54,22.11,59.49,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:25",5009849,35051,8,12.54,22.11,59.49,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:30",5009850,35051,8,12.54,22.11,59.49,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:35",5009851,35051,8,12.54,22.11,59.49,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:40",5009852,35051,8,12.55,22.11,59.49,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:45",5009853,35051,8,12.55,22.11,59.49,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:50",5009854,35051,8,12.55,22.11,59.49,3.440139,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:20:55",5009855,35051,8,12.55,22.11,59.49,3.440139,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:00",5009856,35051,8,12.53,22.11,59.49,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:05",5009857,35051,8,12.52,22.11,59.49,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:10",5009858,35051,8,12.51,22.11,59.49,3.438789,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:15",5009859,35051,8,12.52,22.11,59.43,3.438789,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:20",5009860,35051,8,12.52,22.11,59.49,3.438789,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:25",5009861,35051,8,12.5,22.11,59.49,3.438789,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:30",5009862,35051,8,12.53,22.11,59.43,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:35",5009863,35051,8,12.53,22.11,59.43,3.438789,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:40",5009864,35051,8,12.53,22.11,59.49,3.438789,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:45",5009865,35051,8,12.53,22.11,59.49,3.438789,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:50",5009866,35051,8,12.51,22.11,59.49,3.438789,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:21:55",5009867,35051,8,12.53,22.11,59.43,3.438789,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:00",5009868,35051,8,12.52,22.11,59.43,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:05",5009869,35051,8,12.51,22.11,59.43,3.438789,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:10",5009870,35051,8,12.53,22.11,59.43,3.438789,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:15",5009871,35051,8,12.51,22.11,59.43,3.438789,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:20",5009872,35051,8,12.53,22.11,59.49,3.438789,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:25",5009873,35051,8,12.54,22.11,59.49,3.438789,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:30",5009874,35051,8,12.52,22.11,59.43,3.438789,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:35",5009875,35051,8,12.53,22.11,59.43,3.438789,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:40",5009876,35051,8,12.53,22.11,59.43,3.438789,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:45",5009877,35051,8,12.53,22.11,59.43,3.438789,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:50",5009878,35051,8,12.53,22.11,59.43,3.438789,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:22:55",5009879,35051,8,12.53,22.08,59.43,3.438789,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:00",5009880,35051,8,12.53,22.08,59.49,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:05",5009881,35051,8,12.53,22.08,59.43,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:10",5009882,35051,8,12.5,22.11,59.49,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:15",5009883,35051,8,12.54,22.11,59.49,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:20",5009884,35051,8,12.53,22.11,59.49,3.440139,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:25",5009885,35051,8,12.52,22.08,59.49,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:30",5009886,35051,8,12.52,22.11,59.49,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:35",5009887,35051,8,12.53,22.08,59.49,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:40",5009888,35051,8,12.55,22.11,59.49,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:45",5009889,35051,8,12.55,22.11,59.49,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:50",5009890,35051,8,12.55,22.08,59.56,3.440139,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:23:55",5009891,35051,8,12.54,22.11,59.49,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:00",5009892,35051,8,12.54,22.11,59.49,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:05",5009893,35051,8,12.52,22.08,59.49,3.440139,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:10",5009894,35051,8,12.52,22.11,59.49,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:15",5009895,35051,8,12.5,22.11,59.49,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:20",5009896,35051,8,12.51,22.08,59.43,3.440139,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:25",5009897,35051,8,12.52,22.11,59.43,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:30",5009898,35051,8,12.52,22.08,59.49,3.440139,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:35",5009899,35051,8,12.53,22.11,59.49,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:40",5009900,35051,8,12.46,22.08,59.49,3.440139,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:45",5009901,35051,8,12.52,22.11,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:50",5009902,35051,8,12.53,22.11,59.49,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:24:55",5009903,35051,8,12.53,22.11,59.49,3.439465,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:00",5009904,35051,8,12.53,22.11,59.49,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:05",5009905,35051,8,12.53,22.11,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:10",5009906,35051,8,12.53,22.11,59.49,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:15",5009907,35051,8,12.5,22.11,59.49,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:20",5009908,35051,8,12.53,22.11,59.49,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:25",5009909,35051,8,12.53,22.11,59.49,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:30",5009910,35051,8,12.53,22.08,59.49,3.439465,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:35",5009911,35051,8,12.53,22.08,59.49,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:40",5009912,35051,8,12.53,22.11,59.49,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:45",5009913,35051,8,12.53,22.11,59.49,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:50",5009914,35051,8,12.53,22.11,59.49,3.439465,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:25:55",5009915,35051,8,12.5,22.11,59.49,3.439465,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:00",5009916,35051,8,12.53,22.08,59.49,3.439465,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:05",5009917,35051,8,12.55,22.08,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:10",5009918,35051,8,12.52,22.11,59.49,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:15",5009919,35051,8,12.51,22.08,59.43,3.439465,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:20",5009920,35051,8,12.54,22.11,59.49,3.439465,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:25",5009921,35051,8,12.54,22.08,59.49,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:30",5009922,35051,8,12.54,22.08,59.49,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:35",5009923,35051,8,12.54,22.08,59.49,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:40",5009924,35051,8,12.54,22.08,59.49,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:45",5009925,35051,8,12.54,22.08,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:50",5009926,35051,8,12.54,22.08,59.49,3.439465,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:26:55",5009927,35051,8,12.54,22.08,59.49,3.439465,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:00",5009928,35051,8,12.54,22.08,59.49,3.439465,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:05",5009929,35051,8,12.49,22.08,59.49,3.439465,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:10",5009930,35051,8,12.5,22.08,59.49,3.439465,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:15",5009931,35051,8,12.52,22.08,59.49,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:20",5009932,35051,8,12.52,22.08,59.49,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:25",5009933,35051,8,12.52,22.08,59.49,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:30",5009934,35051,8,12.51,22.08,59.49,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:35",5009935,35051,8,12.53,22.08,59.49,3.439465,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:40",5009936,35051,8,12.51,22.08,59.49,3.439465,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:45",5009937,35051,8,12.52,22.08,59.49,3.439465,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:50",5009938,35051,8,12.52,22.08,59.49,3.439465,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:27:55",5009939,35051,8,12.53,22.08,59.49,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:00",5009940,35051,8,12.51,22.08,59.49,3.439465,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:05",5009941,35051,8,12.53,22.08,59.49,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:10",5009942,35051,8,12.53,22.08,59.49,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:15",5009943,35051,8,12.52,22.08,59.49,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:20",5009944,35051,8,12.51,22.08,59.49,3.439465,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:25",5009945,35051,8,12.53,22.08,59.49,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:30",5009946,35051,8,12.53,22.08,59.49,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:35",5009947,35051,8,12.53,22.08,59.49,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:40",5009948,35051,8,12.53,22.08,59.49,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:45",5009949,35051,8,12.53,22.08,59.49,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:50",5009950,35051,8,12.53,22.08,59.49,3.439465,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:28:55",5009951,35051,8,12.53,22.08,59.49,3.439465,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:00",5009952,35051,8,12.53,22.08,59.49,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:05",5009953,35051,8,12.54,22.08,59.49,3.439465,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:10",5009954,35051,8,12.54,22.08,59.49,3.439465,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:15",5009955,35051,8,12.53,22.08,59.49,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:20",5009956,35051,8,12.55,22.08,59.43,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:25",5009957,35051,8,12.54,22.08,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:30",5009958,35051,8,12.55,22.08,59.43,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:35",5009959,35051,8,12.54,22.08,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:40",5009960,35051,8,12.54,22.08,59.49,3.439465,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:45",5009961,35051,8,12.54,22.08,59.43,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:50",5009962,35051,8,12.54,22.08,59.43,3.439465,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:29:55",5009963,35051,8,12.54,22.08,59.43,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:00",5009964,35051,8,12.55,22.08,59.43,3.439465,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:05",5009965,35051,8,12.53,22.08,59.43,3.439465,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:10",5009966,35051,8,12.52,22.08,59.43,3.439465,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:15",5009967,35051,8,12.52,22.08,59.43,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:20",5009968,35051,8,12.52,22.08,59.43,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:25",5009969,35051,8,12.52,22.08,59.43,3.439465,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:30",5009970,35051,8,12.52,22.08,59.49,3.439465,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:35",5009971,35051,8,12.53,22.08,59.43,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:40",5009972,35051,8,12.53,22.08,59.43,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:45",5009973,35051,8,12.5,22.08,59.43,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:50",5009974,35051,8,12.49,22.08,59.43,3.439465,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:30:55",5009975,35051,8,12.53,22.08,59.43,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:00",5009976,35051,8,12.52,22.08,59.43,3.439465,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:05",5009977,35051,8,12.52,22.08,59.43,3.439465,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:10",5009978,35051,8,12.52,22.08,59.43,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:15",5009979,35051,8,12.53,22.08,59.43,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:20",5009980,35051,8,12.53,22.08,59.43,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:25",5009981,35051,8,12.53,22.08,59.49,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:30",5009982,35051,8,12.53,22.08,59.43,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:35",5009983,35051,8,12.53,22.08,59.43,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:40",5009984,35051,8,12.53,22.08,59.43,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:45",5009985,35051,8,12.53,22.08,59.43,3.439465,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:50",5009986,35051,8,12.52,22.08,59.49,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:31:55",5009987,35051,8,12.52,22.08,59.49,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:00",5009988,35051,8,12.53,22.08,59.49,3.438789,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:05",5009989,35051,8,12.54,22.08,59.43,3.438789,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:10",5009990,35051,8,12.53,22.08,59.43,3.438789,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:15",5009991,35051,8,12.53,22.08,59.43,3.438789,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:20",5009992,35051,8,12.51,22.08,59.49,3.438789,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:25",5009993,35051,8,12.54,22.08,59.49,3.438789,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:30",5009994,35051,8,12.54,22.08,59.49,3.438789,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:35",5009995,35051,8,12.53,22.08,59.49,3.438789,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:40",5009996,35051,8,12.51,22.08,59.43,3.438789,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:45",5009997,35051,8,12.53,22.08,59.43,3.438789,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:50",5009998,35051,8,12.54,22.08,59.49,3.438789,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:32:55",5009999,35051,8,12.53,22.08,59.49,3.438789,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:00",5010000,35051,8,12.53,22.08,59.43,3.438789,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:05",5010001,35051,8,12.52,22.08,59.43,3.438789,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:10",5010002,35051,8,12.52,22.08,59.43,3.438789,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:15",5010003,35051,8,12.52,22.08,59.43,3.438789,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:20",5010004,35051,8,12.52,22.08,59.43,3.438789,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:25",5010005,35051,8,12.51,22.08,59.43,3.438789,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:30",5010006,35051,8,12.53,22.08,59.43,3.438789,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:35",5010007,35051,8,12.5,22.08,59.43,3.438789,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:40",5010008,35051,8,12.53,22.08,59.43,3.438789,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:45",5010009,35051,8,12.5,22.08,59.43,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:50",5010010,35051,8,12.53,22.08,59.43,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:33:55",5010011,35051,8,12.53,22.08,59.43,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:00",5010012,35051,8,12.53,22.08,59.43,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:05",5010013,35051,8,12.53,22.08,59.43,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:10",5010014,35051,8,12.53,22.08,59.43,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:15",5010015,35051,8,12.5,22.08,59.43,3.440814,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:20",5010016,35051,8,12.52,22.08,59.49,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:25",5010017,35051,8,12.53,22.08,59.43,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:30",5010018,35051,8,12.5,22.08,59.49,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:35",5010019,35051,8,12.52,22.08,59.49,3.440814,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:40",5010020,35051,8,12.52,22.08,59.43,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:45",5010021,35051,8,12.53,22.08,59.43,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:50",5010022,35051,8,12.53,22.08,59.49,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:34:55",5010023,35051,8,12.53,22.08,59.43,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:00",5010024,35051,8,12.53,22.08,59.43,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:05",5010025,35051,8,12.54,22.08,59.43,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:10",5010026,35051,8,12.5,22.08,59.43,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:15",5010027,35051,8,12.54,22.08,59.43,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:20",5010028,35051,8,12.53,22.08,59.43,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:25",5010029,35051,8,12.54,22.08,59.43,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:30",5010030,35051,8,12.54,22.08,59.43,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:35",5010031,35051,8,12.54,22.08,59.43,3.438789,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:40",5010032,35051,8,12.53,22.08,59.43,3.438789,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:45",5010033,35051,8,12.54,22.08,59.43,3.438789,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:50",5010034,35051,8,12.54,22.08,59.43,3.438789,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:35:55",5010035,35051,8,12.54,22.08,59.43,3.438789,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:00",5010036,35051,8,12.54,22.08,59.43,3.438789,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:05",5010037,35051,8,12.52,22.08,59.43,3.438789,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:10",5010038,35051,8,12.52,22.08,59.43,3.438789,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:15",5010039,35051,8,12.52,22.08,59.43,3.438789,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:20",5010040,35051,8,12.52,22.08,59.43,3.438789,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:25",5010041,35051,8,12.52,22.08,59.43,3.438789,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:30",5010042,35051,8,12.51,22.08,59.49,3.438789,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:35",5010043,35051,8,12.52,22.08,59.43,3.438789,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:40",5010044,35051,8,12.53,22.08,59.43,3.438789,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:45",5010045,35051,8,12.53,22.08,59.43,3.438789,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:50",5010046,35051,8,12.53,22.08,59.43,3.438789,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:36:55",5010047,35051,8,12.5,22.08,59.43,3.438789,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:00",5010048,35051,8,12.53,22.08,59.43,3.438789,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:05",5010049,35051,8,12.53,22.08,59.43,3.438789,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:10",5010050,35051,8,12.51,22.08,59.43,3.438789,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:15",5010051,35051,8,12.53,22.08,59.43,3.438789,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:20",5010052,35051,8,12.52,22.08,59.43,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:25",5010053,35051,8,12.53,22.08,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:30",5010054,35051,8,12.53,22.08,59.43,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:35",5010055,35051,8,12.53,22.08,59.43,3.439465,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:40",5010056,35051,8,12.53,22.08,59.43,3.439465,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:45",5010057,35051,8,12.53,22.08,59.43,3.439465,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:50",5010058,35051,8,12.52,22.08,59.43,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:37:55",5010059,35051,8,12.53,22.08,59.43,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:00",5010060,35051,8,12.53,22.08,59.43,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:05",5010061,35051,8,12.54,22.08,59.43,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:10",5010062,35051,8,12.53,22.06,59.43,3.439465,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:15",5010063,35051,8,12.53,22.06,59.43,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:20",5010064,35051,8,12.55,22.06,59.43,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:25",5010065,35051,8,12.51,22.08,59.43,3.439465,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:30",5010066,35051,8,12.54,22.08,59.43,3.439465,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:35",5010067,35051,8,12.54,22.08,59.43,3.439465,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:40",5010068,35051,8,12.54,22.08,59.43,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:45",5010069,35051,8,12.54,22.08,59.43,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:50",5010070,35051,8,12.54,22.08,59.43,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:38:55",5010071,35051,8,12.54,22.06,59.43,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:00",5010072,35051,8,12.55,22.06,59.43,3.439465,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:05",5010073,35051,8,12.52,22.06,59.43,3.439465,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:10",5010074,35051,8,12.52,22.08,59.43,3.439465,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:15",5010075,35051,8,12.52,22.06,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:20",5010076,35051,8,12.52,22.06,59.43,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:25",5010077,35051,8,12.52,22.06,59.43,3.439465,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:30",5010078,35051,8,12.52,22.06,59.43,3.439465,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:35",5010079,35051,8,12.53,22.06,59.43,3.439465,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:40",5010080,35051,8,12.53,22.06,59.43,3.439465,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:45",5010081,35051,8,12.53,22.06,59.43,3.439465,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:50",5010082,35051,8,12.53,22.08,59.43,3.439465,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:39:55",5010083,35051,8,12.53,22.06,59.43,3.439465,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:00",5010084,35051,8,12.53,22.06,59.43,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:05",5010085,35051,8,12.53,22.06,59.43,3.439465,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:10",5010086,35051,8,12.53,22.06,59.43,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:15",5010087,35051,8,12.53,22.06,59.43,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:20",5010088,35051,8,12.53,22.06,59.43,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:25",5010089,35051,8,12.53,22.06,59.43,3.439465,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:30",5010090,35051,8,12.53,22.06,59.43,3.439465,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:35",5010091,35051,8,12.53,22.06,59.43,3.439465,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:40",5010092,35051,8,12.53,22.06,59.43,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:45",5010093,35051,8,12.52,22.06,59.43,3.439465,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:50",5010094,35051,8,12.5,22.06,59.43,3.439465,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:40:55",5010095,35051,8,12.53,22.06,59.43,3.439465,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:00",5010096,35051,8,12.53,22.06,59.43,3.439465,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:05",5010097,35051,8,12.53,22.06,59.43,3.439465,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:10",5010098,35051,8,12.51,22.06,59.43,3.439465,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:15",5010099,35051,8,12.54,22.06,59.43,3.439465,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:20",5010100,35051,8,12.53,22.06,59.43,3.439465,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:25",5010101,35051,8,12.54,22.06,59.43,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:30",5010102,35051,8,12.54,22.06,59.43,3.439465,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:35",5010103,35051,8,12.51,22.06,59.43,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:40",5010104,35051,8,12.54,22.06,59.43,3.439465,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:45",5010105,35051,8,12.51,22.06,59.43,3.439465,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:50",5010106,35051,8,12.54,22.06,59.43,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:41:55",5010107,35051,8,12.54,22.06,59.43,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:00",5010108,35051,8,12.54,22.06,59.43,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:05",5010109,35051,8,12.52,22.06,59.43,3.439465,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:10",5010110,35051,8,12.52,22.06,59.43,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:15",5010111,35051,8,12.52,22.06,59.43,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:20",5010112,35051,8,12.52,22.06,59.43,3.439465,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:25",5010113,35051,8,12.52,22.06,59.43,3.439465,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:30",5010114,35051,8,12.52,22.06,59.43,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:35",5010115,35051,8,12.53,22.06,59.43,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:40",5010116,35051,8,12.52,22.06,59.43,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:45",5010117,35051,8,12.52,22.06,59.43,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:50",5010118,35051,8,12.53,22.06,59.43,3.439465,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:42:55",5010119,35051,8,12.53,22.06,59.43,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:00",5010120,35051,8,12.53,22.06,59.43,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:05",5010121,35051,8,12.53,22.06,59.43,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:10",5010122,35051,8,12.5,22.06,59.43,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:15",5010123,35051,8,12.52,22.06,59.43,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:20",5010124,35051,8,12.5,22.06,59.43,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:25",5010125,35051,8,12.52,22.06,59.43,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:30",5010126,35051,8,12.53,22.06,59.43,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:35",5010127,35051,8,12.52,22.06,59.43,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:40",5010128,35051,8,12.53,22.06,59.43,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:45",5010129,35051,8,12.53,22.06,59.43,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:50",5010130,35051,8,12.53,22.06,59.43,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:43:55",5010131,35051,8,12.52,22.06,59.43,3.439465,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:00",5010132,35051,8,12.53,22.06,59.43,3.439465,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:05",5010133,35051,8,12.53,22.06,59.43,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:10",5010134,35051,8,12.53,22.06,59.43,3.439465,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:15",5010135,35051,8,12.53,22.06,59.43,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:20",5010136,35051,8,12.53,22.06,59.43,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:25",5010137,35051,8,12.53,22.06,59.43,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:30",5010138,35051,8,12.53,22.06,59.43,3.439465,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:35",5010139,35051,8,12.54,22.06,59.43,3.439465,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:40",5010140,35051,8,12.53,22.06,59.43,3.439465,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:45",5010141,35051,8,12.53,22.06,59.43,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:50",5010142,35051,8,12.53,22.06,59.43,3.439465,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:44:55",5010143,35051,8,12.54,22.06,59.43,3.439465,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:00",5010144,35051,8,12.54,22.06,59.43,3.439465,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:05",5010145,35051,8,12.52,22.06,59.43,3.439465,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:10",5010146,35051,8,12.5,22.06,59.43,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:15",5010147,35051,8,12.52,22.06,59.43,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:20",5010148,35051,8,12.52,22.06,59.43,3.439465,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:25",5010149,35051,8,12.52,22.06,59.43,3.439465,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:30",5010150,35051,8,12.53,22.06,59.43,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:35",5010151,35051,8,12.5,22.06,59.43,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:40",5010152,35051,8,12.53,22.06,59.43,3.439465,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:45",5010153,35051,8,12.52,22.06,59.49,3.439465,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:50",5010154,35051,8,12.52,22.06,59.49,3.439465,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:45:55",5010155,35051,8,12.53,22.06,59.43,3.439465,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:00",5010156,35051,8,12.52,22.06,59.43,3.439465,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:05",5010157,35051,8,12.52,22.06,59.49,3.439465,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:10",5010158,35051,8,12.5,22.06,59.49,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:15",5010159,35051,8,12.52,22.06,59.49,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:20",5010160,35051,8,12.5,22.06,59.49,3.439465,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:25",5010161,35051,8,12.53,22.06,59.49,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:30",5010162,35051,8,12.53,22.06,59.43,3.439465,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:35",5010163,35051,8,12.52,22.06,59.43,3.439465,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:40",5010164,35051,8,12.5,22.06,59.49,3.439465,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:45",5010165,35051,8,12.53,22.06,59.49,3.439465,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:50",5010166,35051,8,12.52,22.06,59.49,3.439465,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:46:55",5010167,35051,8,12.52,22.06,59.43,3.439465,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:00",5010168,35051,8,12.52,22.06,59.49,3.439465,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:05",5010169,35051,8,12.53,22.06,59.49,3.439465,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:10",5010170,35051,8,12.53,22.06,59.49,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:15",5010171,35051,8,12.51,22.06,59.49,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:20",5010172,35051,8,12.52,22.06,59.49,3.439465,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:25",5010173,35051,8,12.53,22.06,59.43,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:30",5010174,35051,8,12.53,22.06,59.43,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:35",5010175,35051,8,12.53,22.06,59.49,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:40",5010176,35051,8,12.53,22.06,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:45",5010177,35051,8,12.54,22.06,59.49,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:50",5010178,35051,8,12.53,22.06,59.49,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:47:55",5010179,35051,8,12.53,22.06,59.49,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:00",5010180,35051,8,12.53,22.06,59.49,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:05",5010181,35051,8,12.52,22.06,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:10",5010182,35051,8,12.52,22.06,59.49,3.440139,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:15",5010183,35051,8,12.52,22.06,59.49,3.440139,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:20",5010184,35051,8,12.52,22.06,59.49,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:25",5010185,35051,8,12.52,22.06,59.49,3.440139,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:30",5010186,35051,8,12.52,22.06,59.43,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:35",5010187,35051,8,12.52,22.06,59.49,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:40",5010188,35051,8,12.53,22.06,59.49,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:45",5010189,35051,8,12.52,22.06,59.49,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:50",5010190,35051,8,12.53,22.06,59.49,3.440139,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:48:55",5010191,35051,8,12.53,22.06,59.49,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:00",5010192,35051,8,12.53,22.06,59.49,3.440139,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:05",5010193,35051,8,12.53,22.06,59.49,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:10",5010194,35051,8,12.5,22.06,59.49,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:15",5010195,35051,8,12.5,22.06,59.49,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:20",5010196,35051,8,12.5,22.06,59.49,3.440139,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:25",5010197,35051,8,12.53,22.06,59.49,3.440139,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:30",5010198,35051,8,12.52,22.06,59.49,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:35",5010199,35051,8,12.52,22.06,59.49,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:40",5010200,35051,8,12.52,22.06,59.49,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:45",5010201,35051,8,12.5,22.06,59.49,3.440139,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:50",5010202,35051,8,12.52,22.06,59.43,3.440139,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:49:55",5010203,35051,8,12.52,22.06,59.49,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:00",5010204,35051,8,12.52,22.06,59.43,3.438789,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:05",5010205,35051,8,12.53,22.06,59.49,3.438789,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:10",5010206,35051,8,12.53,22.06,59.49,3.438789,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:15",5010207,35051,8,12.53,22.06,59.49,3.438789,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:20",5010208,35051,8,12.53,22.03,59.49,3.438789,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:25",5010209,35051,8,12.53,22.06,59.49,3.438789,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:30",5010210,35051,8,12.51,22.06,59.49,3.438789,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:35",5010211,35051,8,12.52,22.06,59.49,3.438789,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:40",5010212,35051,8,12.53,22.06,59.49,3.438789,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:45",5010213,35051,8,12.53,22.06,59.49,3.438789,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:50",5010214,35051,8,12.51,22.06,59.49,3.438789,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:50:55",5010215,35051,8,12.53,22.06,59.49,3.438789,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:00",5010216,35051,8,12.53,22.03,59.49,3.438789,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:05",5010217,35051,8,12.5,22.06,59.49,3.438789,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:10",5010218,35051,8,12.52,22.06,59.49,3.438789,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:15",5010219,35051,8,12.5,22.06,59.49,3.438789,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:20",5010220,35051,8,12.52,22.03,59.49,3.438789,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:25",5010221,35051,8,12.52,22.06,59.49,3.438789,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:30",5010222,35051,8,12.5,22.06,59.49,3.438789,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:35",5010223,35051,8,12.52,22.06,59.49,3.438789,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:40",5010224,35051,8,12.52,22.06,59.49,3.438789,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:45",5010225,35051,8,12.52,22.03,59.49,3.438789,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:50",5010226,35051,8,12.52,22.03,59.49,3.438789,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:51:55",5010227,35051,8,12.53,22.06,59.49,3.438789,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:00",5010228,35051,8,12.52,22.06,59.49,3.438789,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:05",5010229,35051,8,12.52,22.06,59.49,3.438789,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:10",5010230,35051,8,12.52,22.03,59.49,3.438789,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:15",5010231,35051,8,12.5,22.06,59.49,3.438789,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:20",5010232,35051,8,12.52,22.06,59.49,3.438789,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:25",5010233,35051,8,12.52,22.03,59.49,3.438789,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:30",5010234,35051,8,12.52,22.03,59.49,3.438789,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:35",5010235,35051,8,12.52,22.03,59.49,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:40",5010236,35051,8,12.52,22.03,59.49,3.438789,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:45",5010237,35051,8,12.5,22.03,59.49,3.438789,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:50",5010238,35051,8,12.52,22.03,59.49,3.438789,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:52:55",5010239,35051,8,12.52,22.03,59.49,3.438789,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:00",5010240,35051,8,12.5,22.03,59.49,3.438789,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:05",5010241,35051,8,12.53,22.03,59.49,3.438789,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:10",5010242,35051,8,12.53,22.03,59.49,3.438789,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:15",5010243,35051,8,12.53,22.03,59.49,3.438789,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:20",5010244,35051,8,12.53,22.03,59.43,3.438789,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:25",5010245,35051,8,12.5,22.03,59.49,3.438789,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:30",5010246,35051,8,12.53,22.03,59.49,3.438789,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:35",5010247,35051,8,12.53,22.03,59.49,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:40",5010248,35051,8,12.53,22.03,59.49,3.439465,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:45",5010249,35051,8,12.53,22.03,59.49,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:50",5010250,35051,8,12.53,22.03,59.49,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:53:55",5010251,35051,8,12.53,22.03,59.49,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:00",5010252,35051,8,12.53,22.03,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:05",5010253,35051,8,12.5,22.03,59.49,3.439465,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:10",5010254,35051,8,12.47,22.03,59.49,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:15",5010255,35051,8,12.51,22.03,59.49,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:20",5010256,35051,8,12.52,22.03,59.49,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:25",5010257,35051,8,12.52,22.03,59.43,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:30",5010258,35051,8,12.52,22.03,59.43,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:35",5010259,35051,8,12.52,22.03,59.49,3.439465,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:40",5010260,35051,8,12.53,22.03,59.49,3.439465,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:45",5010261,35051,8,12.51,22.03,59.49,3.439465,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:50",5010262,35051,8,12.52,22.03,59.43,3.439465,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:54:55",5010263,35051,8,12.52,22.03,59.43,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:00",5010264,35051,8,12.52,22.03,59.49,3.439465,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:05",5010265,35051,8,12.52,22.03,59.49,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:10",5010266,35051,8,12.52,22.03,59.43,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:15",5010267,35051,8,12.52,22.03,59.43,3.439465,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:20",5010268,35051,8,12.52,22.03,59.43,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:25",5010269,35051,8,12.52,22.03,59.49,3.438789,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:30",5010270,35051,8,12.52,22.03,59.49,3.438789,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:35",5010271,35051,8,12.52,22.03,59.49,3.438789,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:40",5010272,35051,8,12.52,22.03,59.49,3.438789,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:45",5010273,35051,8,12.52,22.03,59.49,3.438789,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:50",5010274,35051,8,12.52,22.03,59.49,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:55:55",5010275,35051,8,12.53,22.03,59.49,3.438789,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:00",5010276,35051,8,12.52,22.03,59.49,3.438789,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:05",5010277,35051,8,12.53,22.03,59.49,3.438789,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:10",5010278,35051,8,12.51,22.03,59.49,3.438789,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:15",5010279,35051,8,12.53,22.03,59.49,3.438789,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:20",5010280,35051,8,12.53,22.03,59.49,3.438789,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:25",5010281,35051,8,12.51,22.03,59.49,3.438789,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:30",5010282,35051,8,12.5,22.03,59.49,3.438789,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:35",5010283,35051,8,12.53,22.03,59.49,3.438789,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:40",5010284,35051,8,12.53,22.03,59.49,3.438789,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:45",5010285,35051,8,12.53,22.03,59.49,3.438789,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:50",5010286,35051,8,12.53,22.03,59.49,3.438789,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:56:55",5010287,35051,8,12.51,22.03,59.49,3.438789,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:00",5010288,35051,8,12.53,22.03,59.49,3.438789,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:05",5010289,35051,8,12.5,22.03,59.49,3.438789,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:10",5010290,35051,8,12.52,22.03,59.49,3.440139,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:15",5010291,35051,8,12.5,22.03,59.49,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:20",5010292,35051,8,12.5,22.03,59.49,3.440139,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:25",5010293,35051,8,12.51,22.03,59.49,3.440139,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:30",5010294,35051,8,12.52,22.03,59.49,3.440139,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:35",5010295,35051,8,12.48,22.03,59.49,3.440139,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:40",5010296,35051,8,12.52,22.03,59.49,3.440139,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:45",5010297,35051,8,12.52,22.03,59.49,3.440139,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:50",5010298,35051,8,12.52,22.03,59.49,3.440139,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:57:55",5010299,35051,8,12.52,22.03,59.49,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:00",5010300,35051,8,12.52,22.03,59.49,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:05",5010301,35051,8,12.52,22.03,59.49,3.440139,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:10",5010302,35051,8,12.52,22.03,59.49,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:15",5010303,35051,8,12.52,22.03,59.49,3.440139,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:20",5010304,35051,8,12.49,22.03,59.49,3.440139,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:25",5010305,35051,8,12.52,22.03,59.49,3.440139,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:30",5010306,35051,8,12.52,22.03,59.49,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:35",5010307,35051,8,12.52,22.03,59.49,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:40",5010308,35051,8,12.5,22.03,59.49,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:45",5010309,35051,8,12.52,22.03,59.49,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:50",5010310,35051,8,12.52,22.03,59.49,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:58:55",5010311,35051,8,12.52,22,59.49,3.440139,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:00",5010312,35051,8,12.5,22.03,59.49,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:05",5010313,35051,8,12.53,22.03,59.49,3.439465,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:10",5010314,35051,8,12.52,22.03,59.49,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:15",5010315,35051,8,12.53,22,59.56,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:20",5010316,35051,8,12.5,22,59.49,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:25",5010317,35051,8,12.53,22,59.49,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:30",5010318,35051,8,12.53,22,59.49,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:35",5010319,35051,8,12.52,22.03,59.49,3.439465,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:40",5010320,35051,8,12.53,22.03,59.49,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:45",5010321,35051,8,12.53,22.03,59.49,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:50",5010322,35051,8,12.53,22,59.49,3.439465,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 05:59:55",5010323,35051,8,12.53,22,59.49,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:00",5010324,35051,8,12.53,22,59.49,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:05",5010325,35051,8,12.51,22,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:10",5010326,35051,8,12.49,22,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:15",5010327,35051,8,12.51,22,59.49,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:20",5010328,35051,8,12.51,22,59.49,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:25",5010329,35051,8,12.52,22,59.49,3.439465,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:30",5010330,35051,8,12.52,22,59.49,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:35",5010331,35051,8,12.52,22.03,59.49,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:40",5010332,35051,8,12.52,22,59.49,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:45",5010333,35051,8,12.52,22,59.49,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:50",5010334,35051,8,12.51,22,59.49,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:00:55",5010335,35051,8,12.52,22,59.49,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:00",5010336,35051,8,12.51,22,59.49,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:05",5010337,35051,8,12.52,22,59.49,3.439465,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:10",5010338,35051,8,12.52,22.03,59.49,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:15",5010339,35051,8,12.52,22,59.49,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:20",5010340,35051,8,12.52,22,59.49,3.439465,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:25",5010341,35051,8,12.52,22,59.49,3.439465,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:30",5010342,35051,8,12.48,22.03,59.56,3.439465,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:35",5010343,35051,8,12.52,22,59.56,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:40",5010344,35051,8,12.52,22,59.49,3.439465,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:45",5010345,35051,8,12.52,22,59.49,3.439465,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:50",5010346,35051,8,12.52,22,59.56,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:01:55",5010347,35051,8,12.52,22.03,59.56,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:00",5010348,35051,8,12.52,22,59.56,3.439465,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:05",5010349,35051,8,12.52,22,59.56,3.439465,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:10",5010350,35051,8,12.52,22,59.56,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:15",5010351,35051,8,12.51,22,59.56,3.439465,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:20",5010352,35051,8,12.53,22,59.56,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:25",5010353,35051,8,12.53,22,59.56,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:30",5010354,35051,8,12.53,22,59.56,3.439465,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:35",5010355,35051,8,12.53,22,59.56,3.438789,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:40",5010356,35051,8,12.53,22,59.56,3.438789,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:45",5010357,35051,8,12.53,22,59.56,3.438789,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:50",5010358,35051,8,12.53,22,59.56,3.438789,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:02:55",5010359,35051,8,12.53,22,59.56,3.438789,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:00",5010360,35051,8,12.53,22,59.56,3.438789,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:05",5010361,35051,8,12.51,22,59.56,3.438789,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:10",5010362,35051,8,12.51,22,59.56,3.438789,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:15",5010363,35051,8,12.51,22,59.56,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:20",5010364,35051,8,12.51,22,59.56,3.438789,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:25",5010365,35051,8,12.51,22,59.56,3.438789,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:30",5010366,35051,8,12.51,22,59.56,3.438789,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:35",5010367,35051,8,12.52,22,59.56,3.438789,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:40",5010368,35051,8,12.52,22,59.56,3.438789,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:45",5010369,35051,8,12.48,22,59.56,3.438789,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:50",5010370,35051,8,12.52,22,59.56,3.438789,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:03:55",5010371,35051,8,12.52,22,59.56,3.438789,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:00",5010372,35051,8,12.52,22,59.56,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:05",5010373,35051,8,12.52,22,59.56,3.438789,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:10",5010374,35051,8,12.51,22,59.56,3.438789,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:15",5010375,35051,8,12.48,22,59.56,3.438789,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:20",5010376,35051,8,12.52,22,59.56,3.440139,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:25",5010377,35051,8,12.52,22,59.56,3.440139,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:30",5010378,35051,8,12.52,22,59.56,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:35",5010379,35051,8,12.48,22,59.56,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:40",5010380,35051,8,12.51,22,59.56,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:45",5010381,35051,8,12.51,22,59.56,3.440139,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:50",5010382,35051,8,12.52,22,59.56,3.440139,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:04:55",5010383,35051,8,12.52,22,59.56,3.440139,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:00",5010384,35051,8,12.52,22,59.56,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:05",5010385,35051,8,12.53,22,59.56,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:10",5010386,35051,8,12.52,22,59.56,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:15",5010387,35051,8,12.53,22,59.56,3.440139,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:20",5010388,35051,8,12.53,22,59.56,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:25",5010389,35051,8,12.52,22,59.56,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:30",5010390,35051,8,12.53,22,59.56,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:35",5010391,35051,8,12.53,22,59.56,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:40",5010392,35051,8,12.52,22,59.56,3.440139,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:45",5010393,35051,8,12.53,22,59.56,3.440139,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:50",5010394,35051,8,12.52,22,59.56,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:05:55",5010395,35051,8,12.52,22,59.56,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:00",5010396,35051,8,12.53,22,59.56,3.440139,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:05",5010397,35051,8,12.51,22,59.56,3.440139,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:10",5010398,35051,8,12.51,22,59.56,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:15",5010399,35051,8,12.48,22,59.56,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:20",5010400,35051,8,12.51,22,59.56,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:25",5010401,35051,8,12.51,22,59.56,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:30",5010402,35051,8,12.52,22,59.56,3.439465,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:35",5010403,35051,8,12.51,22,59.56,3.439465,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:40",5010404,35051,8,12.51,22,59.56,3.439465,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:45",5010405,35051,8,12.51,22,59.56,3.439465,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:50",5010406,35051,8,12.51,22,59.56,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:06:55",5010407,35051,8,12.51,22,59.63,3.439465,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:00",5010408,35051,8,12.51,22,59.56,3.439465,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:05",5010409,35051,8,12.51,22,59.56,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:10",5010410,35051,8,12.51,22,59.56,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:15",5010411,35051,8,12.51,22,59.56,3.439465,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:20",5010412,35051,8,12.5,22,59.63,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:25",5010413,35051,8,12.51,22,59.63,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:30",5010414,35051,8,12.48,22,59.63,3.439465,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:35",5010415,35051,8,12.51,22,59.63,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:40",5010416,35051,8,12.51,22,59.56,3.439465,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:45",5010417,35051,8,12.51,22,59.63,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:50",5010418,35051,8,12.51,22,59.63,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:07:55",5010419,35051,8,12.52,22,59.63,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:00",5010420,35051,8,12.51,22,59.63,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:05",5010421,35051,8,12.5,22,59.63,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:10",5010422,35051,8,12.52,22,59.63,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:15",5010423,35051,8,12.52,22,59.63,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:20",5010424,35051,8,12.52,22,59.63,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:25",5010425,35051,8,12.51,22,59.63,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:30",5010426,35051,8,12.51,22,59.63,3.439465,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:35",5010427,35051,8,12.52,22,59.63,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:40",5010428,35051,8,12.5,22,59.63,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:45",5010429,35051,8,12.52,22,59.63,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:50",5010430,35051,8,12.5,22,59.63,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:08:55",5010431,35051,8,12.52,22,59.63,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:00",5010432,35051,8,12.52,22,59.63,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:05",5010433,35051,8,12.48,22,59.63,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:10",5010434,35051,8,12.51,22,59.63,3.439465,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:15",5010435,35051,8,12.51,22,59.63,3.439465,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:20",5010436,35051,8,12.51,22,59.63,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:25",5010437,35051,8,12.47,22,59.63,3.439465,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:30",5010438,35051,8,12.51,22,59.63,3.439465,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:35",5010439,35051,8,12.51,22,59.63,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:40",5010440,35051,8,12.51,22,59.63,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:45",5010441,35051,8,12.52,22,59.63,3.438789,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:50",5010442,35051,8,12.5,22,59.63,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:09:55",5010443,35051,8,12.52,22,59.63,3.438789,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:00",5010444,35051,8,12.52,22,59.63,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:05",5010445,35051,8,12.52,22,59.63,3.438789,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:10",5010446,35051,8,12.51,21.97,59.63,3.438789,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:15",5010447,35051,8,12.51,22,59.63,3.438789,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:20",5010448,35051,8,12.51,22,59.63,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:25",5010449,35051,8,12.51,22,59.63,3.438789,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:30",5010450,35051,8,12.51,21.97,59.63,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:35",5010451,35051,8,12.51,21.97,59.63,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:40",5010452,35051,8,12.48,22,59.63,3.438789,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:45",5010453,35051,8,12.51,21.97,59.63,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:50",5010454,35051,8,12.5,21.97,59.63,3.438789,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:10:55",5010455,35051,8,12.51,21.97,59.63,3.438789,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:00",5010456,35051,8,12.48,21.97,59.63,3.438789,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:05",5010457,35051,8,12.52,21.97,59.63,3.438789,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:10",5010458,35051,8,12.52,21.97,59.63,3.438789,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:15",5010459,35051,8,12.52,21.97,59.63,3.438789,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:20",5010460,35051,8,12.52,21.97,59.63,3.438789,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:25",5010461,35051,8,12.52,21.97,59.63,3.438789,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:30",5010462,35051,8,12.52,21.97,59.63,3.438789,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:35",5010463,35051,8,12.5,21.97,59.63,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:40",5010464,35051,8,12.52,21.97,59.63,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:45",5010465,35051,8,12.52,21.97,59.7,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:50",5010466,35051,8,12.52,21.97,59.63,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:11:55",5010467,35051,8,12.52,21.97,59.63,3.439465,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:00",5010468,35051,8,12.52,21.97,59.7,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:05",5010469,35051,8,12.51,21.97,59.7,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:10",5010470,35051,8,12.5,21.97,59.7,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:15",5010471,35051,8,12.5,21.97,59.7,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:20",5010472,35051,8,12.5,21.97,59.7,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:25",5010473,35051,8,12.51,21.97,59.7,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:30",5010474,35051,8,12.51,21.97,59.63,3.439465,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:35",5010475,35051,8,12.51,21.97,59.63,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:40",5010476,35051,8,12.51,21.97,59.63,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:45",5010477,35051,8,12.51,21.97,59.63,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:50",5010478,35051,8,12.48,21.97,59.7,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:12:55",5010479,35051,8,12.51,21.97,59.7,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:00",5010480,35051,8,12.51,21.97,59.63,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:05",5010481,35051,8,12.51,21.97,59.63,3.439465,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:10",5010482,35051,8,12.51,21.97,59.63,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:15",5010483,35051,8,12.51,21.97,59.7,3.439465,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:20",5010484,35051,8,12.51,21.97,59.7,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:25",5010485,35051,8,12.51,21.97,59.7,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:30",5010486,35051,8,12.51,21.97,59.7,3.439465,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:35",5010487,35051,8,12.51,21.97,59.7,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:40",5010488,35051,8,12.51,21.97,59.7,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:45",5010489,35051,8,12.51,21.97,59.7,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:50",5010490,35051,8,12.51,21.97,59.7,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:13:55",5010491,35051,8,12.5,21.97,59.7,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:00",5010492,35051,8,12.51,21.97,59.63,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:05",5010493,35051,8,12.52,21.97,59.63,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:10",5010494,35051,8,12.52,21.97,59.63,3.439465,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:15",5010495,35051,8,12.49,21.97,59.63,3.439465,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:20",5010496,35051,8,12.52,21.97,59.63,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:25",5010497,35051,8,12.52,21.97,59.63,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:30",5010498,35051,8,12.52,21.97,59.63,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:35",5010499,35051,8,12.52,21.97,59.63,3.439465,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:40",5010500,35051,8,12.52,21.97,59.7,3.439465,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:45",5010501,35051,8,12.52,21.97,59.7,3.439465,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:50",5010502,35051,8,12.52,21.97,59.7,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:14:55",5010503,35051,8,12.52,21.97,59.63,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:00",5010504,35051,8,12.52,21.97,59.63,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:05",5010505,35051,8,12.5,21.97,59.63,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:10",5010506,35051,8,12.5,21.97,59.7,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:15",5010507,35051,8,12.47,21.97,59.63,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:20",5010508,35051,8,12.5,21.97,59.7,3.439465,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:25",5010509,35051,8,12.51,21.97,59.7,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:30",5010510,35051,8,12.51,21.97,59.7,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:35",5010511,35051,8,12.5,21.97,59.7,3.439465,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:40",5010512,35051,8,12.51,21.97,59.7,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:45",5010513,35051,8,12.47,21.97,59.7,3.439465,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:50",5010514,35051,8,12.51,21.97,59.7,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:15:55",5010515,35051,8,12.51,21.97,59.7,3.439465,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:00",5010516,35051,8,12.5,21.97,59.7,3.439465,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:05",5010517,35051,8,12.49,21.97,59.7,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:10",5010518,35051,8,12.51,21.97,59.7,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:15",5010519,35051,8,12.51,21.97,59.7,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:20",5010520,35051,8,12.51,21.97,59.7,3.439465,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:25",5010521,35051,8,12.51,21.97,59.7,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:30",5010522,35051,8,12.51,21.97,59.7,3.439465,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:35",5010523,35051,8,12.51,21.97,59.77,3.439465,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:40",5010524,35051,8,12.51,21.97,59.77,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:45",5010525,35051,8,12.51,21.97,59.7,3.439465,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:50",5010526,35051,8,12.51,21.97,59.7,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:16:55",5010527,35051,8,12.51,21.97,59.7,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:00",5010528,35051,8,12.51,21.97,59.7,3.439465,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:05",5010529,35051,8,12.52,21.97,59.77,3.439465,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:10",5010530,35051,8,12.48,21.97,59.7,3.439465,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:15",5010531,35051,8,12.51,21.97,59.7,3.439465,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:20",5010532,35051,8,12.51,21.97,59.7,3.439465,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:25",5010533,35051,8,12.52,21.95,59.77,3.439465,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:30",5010534,35051,8,12.52,21.97,59.7,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:35",5010535,35051,8,12.52,21.95,59.7,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:40",5010536,35051,8,12.52,21.95,59.77,3.439465,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:45",5010537,35051,8,12.52,21.95,59.77,3.439465,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:50",5010538,35051,8,12.52,21.97,59.77,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:17:55",5010539,35051,8,12.52,21.97,59.77,3.439465,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:00",5010540,35051,8,12.52,21.97,59.77,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:05",5010541,35051,8,12.5,21.95,59.77,3.439465,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:10",5010542,35051,8,12.5,21.95,59.77,3.439465,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:15",5010543,35051,8,12.51,21.97,59.77,3.439465,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:20",5010544,35051,8,12.47,21.95,59.7,3.439465,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:25",5010545,35051,8,12.5,21.97,59.7,3.439465,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:30",5010546,35051,8,12.51,21.95,59.7,3.439465,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:35",5010547,35051,8,12.51,21.95,59.7,3.439465,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:40",5010548,35051,8,12.47,21.95,59.7,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:45",5010549,35051,8,12.51,21.95,59.7,3.438789,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:50",5010550,35051,8,12.51,21.95,59.7,3.438789,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:18:55",5010551,35051,8,12.5,21.95,59.7,3.438789,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:00",5010552,35051,8,12.51,21.95,59.7,3.438789,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:05",5010553,35051,8,12.51,21.95,59.77,3.438789,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:10",5010554,35051,8,12.48,21.95,59.77,3.438789,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:15",5010555,35051,8,12.51,21.95,59.77,3.438789,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:20",5010556,35051,8,12.48,21.95,59.77,3.438789,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:25",5010557,35051,8,12.51,21.95,59.77,3.438789,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:30",5010558,35051,8,12.51,21.95,59.77,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:35",5010559,35051,8,12.51,21.95,59.77,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:40",5010560,35051,8,12.51,21.95,59.77,3.438789,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:45",5010561,35051,8,12.51,21.95,59.77,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:50",5010562,35051,8,12.51,21.95,59.77,3.438789,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:19:55",5010563,35051,8,12.51,21.95,59.77,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:00",5010564,35051,8,12.51,21.95,59.77,3.438789,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:05",5010565,35051,8,12.52,21.95,59.77,3.438789,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:10",5010566,35051,8,12.48,21.95,59.77,3.438789,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:15",5010567,35051,8,12.52,21.95,59.77,3.438789,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:20",5010568,35051,8,12.51,21.95,59.77,3.438789,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:25",5010569,35051,8,12.48,21.95,59.77,3.438789,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:30",5010570,35051,8,12.52,21.95,59.77,3.438789,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:35",5010571,35051,8,12.52,21.95,59.77,3.439465,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:40",5010572,35051,8,12.52,21.95,59.77,3.439465,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:45",5010573,35051,8,12.5,21.95,59.77,3.439465,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:50",5010574,35051,8,12.52,21.95,59.77,3.439465,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:20:55",5010575,35051,8,12.52,21.95,59.77,3.439465,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:00",5010576,35051,8,12.52,21.95,59.83,3.439465,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:05",5010577,35051,8,12.5,21.95,59.77,3.439465,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:10",5010578,35051,8,12.5,21.95,59.83,3.439465,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:15",5010579,35051,8,12.5,21.95,59.77,3.439465,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:20",5010580,35051,8,12.5,21.95,59.77,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:25",5010581,35051,8,12.47,21.95,59.77,3.439465,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:30",5010582,35051,8,12.5,21.95,59.83,3.439465,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:35",5010583,35051,8,12.51,21.95,59.77,3.439465,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:40",5010584,35051,8,12.51,21.95,59.77,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:45",5010585,35051,8,12.51,21.95,59.77,3.439465,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:50",5010586,35051,8,12.48,21.95,59.77,3.439465,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:21:55",5010587,35051,8,12.51,21.95,59.77,3.439465,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:00",5010588,35051,8,12.51,21.95,59.77,3.439465,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:05",5010589,35051,8,12.5,21.95,59.77,3.439465,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:10",5010590,35051,8,12.47,21.95,59.77,3.439465,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:15",5010591,35051,8,12.48,21.95,59.77,3.439465,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:20",5010592,35051,8,12.5,21.95,59.77,3.438789,0,210.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:25",5010593,35051,8,12.51,21.95,59.77,3.438789,0,215.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:30",5010594,35051,8,12.5,21.95,59.77,3.438789,0,213.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:35",5010595,35051,8,12.51,21.95,59.77,3.438789,0,215.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:40",5010596,35051,8,12.51,21.95,59.77,3.438789,0,213.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:45",5010597,35051,8,12.51,21.95,59.77,3.438789,0,201.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:50",5010598,35051,8,12.51,21.95,59.77,3.438789,0,206.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:22:55",5010599,35051,8,12.51,21.95,59.77,3.438789,0,208.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:00",5010600,35051,8,12.51,21.95,59.77,3.438789,0,221.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:05",5010601,35051,8,12.51,21.95,59.77,3.438789,0,222.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:10",5010602,35051,8,12.51,21.95,59.77,3.438789,0,221.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:15",5010603,35051,8,12.51,21.95,59.77,3.438789,0,226.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:20",5010604,35051,8,12.52,21.95,59.77,3.438789,0,245.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:25",5010605,35051,8,12.52,21.95,59.77,3.438789,0,231.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:30",5010606,35051,8,12.52,21.95,59.77,3.438789,0,247.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:35",5010607,35051,8,12.51,21.95,59.77,3.438789,0,229.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:40",5010608,35051,8,12.52,21.95,59.77,3.438789,0,219.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:45",5010609,35051,8,12.52,21.95,59.77,3.438789,0,217.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:50",5010610,35051,8,12.52,21.95,59.77,3.438789,0,240.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:23:55",5010611,35051,8,12.52,21.95,59.77,3.438789,0,210.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:00",5010612,35051,8,12.51,21.95,59.77,3.438789,0,215.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:05",5010613,35051,8,12.48,21.95,59.77,3.438789,0,237.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:10",5010614,35051,8,12.5,21.95,59.77,3.439465,0,198.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:15",5010615,35051,8,12.5,21.95,59.77,3.439465,0,208.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:20",5010616,35051,8,12.5,21.95,59.77,3.439465,0,221.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:25",5010617,35051,8,12.5,21.95,59.77,3.439465,0,222.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:30",5010618,35051,8,12.5,21.95,59.77,3.439465,0,222.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:35",5010619,35051,8,12.5,21.95,59.77,3.439465,0,221.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:40",5010620,35051,8,12.51,21.95,59.77,3.439465,0,220.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:45",5010621,35051,8,12.51,21.95,59.77,3.439465,0,221.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:50",5010622,35051,8,12.5,21.95,59.77,3.439465,0,229.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:24:55",5010623,35051,8,12.5,21.95,59.83,3.439465,0,240.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:00",5010624,35051,8,12.51,21.95,59.83,3.439465,0,231.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:05",5010625,35051,8,12.51,21.95,59.77,3.439465,0,217.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:10",5010626,35051,8,12.5,21.95,59.77,3.439465,0,196.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:15",5010627,35051,8,12.47,21.95,59.77,3.439465,0,203.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:20",5010628,35051,8,12.48,21.95,59.77,3.439465,0,213.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:25",5010629,35051,8,12.5,21.95,59.77,3.439465,0,217.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:30",5010630,35051,8,12.51,21.95,59.77,3.439465,0,213.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:35",5010631,35051,8,12.51,21.95,59.77,3.439465,0,206.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:40",5010632,35051,8,12.51,21.95,59.77,3.439465,0,259.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:45",5010633,35051,8,12.51,21.95,59.77,3.439465,0,224.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:50",5010634,35051,8,12.5,21.95,59.77,3.439465,0,229.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:25:55",5010635,35051,8,12.51,21.95,59.77,3.439465,0,232.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:00",5010636,35051,8,12.51,21.95,59.77,3.438789,0,224.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:05",5010637,35051,8,12.52,21.95,59.77,3.438789,0,215.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:10",5010638,35051,8,12.51,21.95,59.83,3.438789,0,205.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:15",5010639,35051,8,12.51,21.95,59.77,3.438789,0,208.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:20",5010640,35051,8,12.51,21.95,59.77,3.438789,0,198.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:25",5010641,35051,8,12.51,21.95,59.77,3.438789,0,219.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:30",5010642,35051,8,12.52,21.95,59.83,3.438789,0,236.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:35",5010643,35051,8,12.51,21.95,59.83,3.438789,0,224.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:40",5010644,35051,8,12.49,21.95,59.83,3.438789,0,200.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:45",5010645,35051,8,12.51,21.95,59.83,3.438789,0,192.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:50",5010646,35051,8,12.51,21.95,59.83,3.438789,0,198.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:26:55",5010647,35051,8,12.52,21.95,59.83,3.438789,0,199.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:00",5010648,35051,8,12.51,21.95,59.83,3.438789,0,204.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:05",5010649,35051,8,12.5,21.92,59.83,3.438789,0,206.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:10",5010650,35051,8,12.5,21.95,59.83,3.438789,0,211.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:15",5010651,35051,8,12.5,21.95,59.83,3.438789,0,228.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:20",5010652,35051,8,12.49,21.92,59.83,3.438789,0,206.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:25",5010653,35051,8,12.5,21.95,59.77,3.438789,0,189.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:30",5010654,35051,8,12.5,21.95,59.77,3.438789,0,203.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:35",5010655,35051,8,12.47,21.95,59.77,3.438789,0,202.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:40",5010656,35051,8,12.5,21.95,59.77,3.438789,0,213.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:45",5010657,35051,8,12.5,21.95,59.77,3.439465,0,208.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:50",5010658,35051,8,12.5,21.95,59.77,3.439465,0,217.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:27:55",5010659,35051,8,12.5,21.92,59.77,3.439465,0,247.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:00",5010660,35051,8,12.5,21.95,59.77,3.439465,0,238.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:05",5010661,35051,8,12.5,21.95,59.77,3.439465,0,223.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:10",5010662,35051,8,12.5,21.95,59.77,3.439465,0,228.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:15",5010663,35051,8,12.51,21.95,59.77,3.439465,0,201.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:20",5010664,35051,8,12.47,21.95,59.77,3.439465,0,219.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:25",5010665,35051,8,12.5,21.92,59.77,3.439465,0,241.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:30",5010666,35051,8,12.5,21.95,59.77,3.439465,0,228.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:35",5010667,35051,8,12.5,21.95,59.77,3.439465,0,215.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:40",5010668,35051,8,12.51,21.95,59.77,3.439465,0,229.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:45",5010669,35051,8,12.51,21.95,59.77,3.439465,0,211.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:50",5010670,35051,8,12.47,21.95,59.77,3.439465,0,221.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:28:55",5010671,35051,8,12.48,21.95,59.77,3.439465,0,217.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:00",5010672,35051,8,12.5,21.95,59.77,3.439465,0,217.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:05",5010673,35051,8,12.51,21.92,59.77,3.439465,0,226.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:10",5010674,35051,8,12.51,21.92,59.77,3.439465,0,210.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:15",5010675,35051,8,12.51,21.92,59.77,3.439465,0,215.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:20",5010676,35051,8,12.51,21.95,59.77,3.439465,0,198.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:25",5010677,35051,8,12.51,21.92,59.77,3.439465,0,185.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:30",5010678,35051,8,12.51,21.92,59.77,3.439465,0,192.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:35",5010679,35051,8,12.51,21.92,59.77,3.440139,0,255.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:40",5010680,35051,8,12.51,21.92,59.77,3.440139,0,259.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:45",5010681,35051,8,12.51,21.92,59.77,3.440139,0,240.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:50",5010682,35051,8,12.51,21.92,59.77,3.440139,0,233.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:29:55",5010683,35051,8,12.51,21.92,59.77,3.440139,0,238.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:00",5010684,35051,8,12.51,21.92,59.77,3.440139,0,208.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:05",5010685,35051,8,12.48,21.92,59.77,3.440139,0,233.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:10",5010686,35051,8,12.47,21.92,59.77,3.440139,0,202.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:15",5010687,35051,8,12.49,21.92,59.77,3.440139,0,215.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:20",5010688,35051,8,12.47,21.92,59.77,3.440139,0,219.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:25",5010689,35051,8,12.49,21.92,59.77,3.440139,0,219.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:30",5010690,35051,8,12.5,21.92,59.77,3.440139,0,209.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:35",5010691,35051,8,12.5,21.92,59.77,3.440139,0,211.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:40",5010692,35051,8,12.5,21.92,59.77,3.440139,0,207.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:45",5010693,35051,8,12.5,21.92,59.77,3.440139,0,203.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:50",5010694,35051,8,12.5,21.92,59.77,3.440139,0,211.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:30:55",5010695,35051,8,12.5,21.92,59.7,3.440139,0,221.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:00",5010696,35051,8,12.5,21.92,59.77,3.440139,0,228.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:05",5010697,35051,8,12.47,21.92,59.77,3.440139,0,205.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:10",5010698,35051,8,12.5,21.92,59.77,3.440139,0,203.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:15",5010699,35051,8,12.5,21.92,59.77,3.440139,0,196.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:20",5010700,35051,8,12.49,21.92,59.77,3.438789,0,219.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:25",5010701,35051,8,12.49,21.92,59.77,3.438789,0,206.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:30",5010702,35051,8,12.5,21.92,59.77,3.438789,0,210.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:35",5010703,35051,8,12.5,21.92,59.77,3.438789,0,212.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:40",5010704,35051,8,12.5,21.92,59.83,3.438789,0,224.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:45",5010705,35051,8,12.5,21.92,59.77,3.438789,0,204.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:50",5010706,35051,8,12.5,21.92,59.77,3.438789,0,203.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:31:55",5010707,35051,8,12.47,21.92,59.77,3.438789,0,214.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:00",5010708,35051,8,12.5,21.92,59.83,3.438789,0,231.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:05",5010709,35051,8,12.51,21.92,59.83,3.438789,0,210.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:10",5010710,35051,8,12.51,21.92,59.77,3.438789,0,217.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:15",5010711,35051,8,12.51,21.92,59.77,3.438789,0,238.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:20",5010712,35051,8,12.51,21.92,59.77,3.438789,0,221.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:25",5010713,35051,8,12.51,21.92,59.77,3.438789,0,198.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:30",5010714,35051,8,12.5,21.92,59.83,3.438789,0,215.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:35",5010715,35051,8,12.5,21.92,59.83,3.438789,0,212.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:40",5010716,35051,8,12.5,21.92,59.83,3.438789,0,212.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:45",5010717,35051,8,12.48,21.92,59.83,3.438789,0,225.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:50",5010718,35051,8,12.5,21.92,59.83,3.438789,0,243.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:32:55",5010719,35051,8,12.47,21.92,59.83,3.438789,0,242.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:00",5010720,35051,8,12.5,21.92,59.83,3.438789,0,217.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:05",5010721,35051,8,12.48,21.92,59.83,3.438789,0,215.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:10",5010722,35051,8,12.46,21.92,59.83,3.440139,0,215.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:15",5010723,35051,8,12.48,21.92,59.83,3.440139,0,215.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:20",5010724,35051,8,12.48,21.92,59.83,3.440139,0,211.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:25",5010725,35051,8,12.45,21.92,59.83,3.440139,0,194.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:30",5010726,35051,8,12.48,21.92,59.83,3.440139,0,226.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:35",5010727,35051,8,12.46,21.92,59.83,3.440139,0,215.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:40",5010728,35051,8,12.48,21.92,59.83,3.440139,0,226.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:45",5010729,35051,8,12.46,21.92,59.83,3.440139,0,225.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:50",5010730,35051,8,12.48,21.92,59.83,3.440139,0,233.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:33:55",5010731,35051,8,12.48,21.92,59.83,3.440139,0,226.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:00",5010732,35051,8,12.46,21.92,59.83,3.440139,0,221.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:05",5010733,35051,8,12.46,21.92,59.83,3.440139,0,240.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:10",5010734,35051,8,12.49,21.92,59.83,3.440139,0,226.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:15",5010735,35051,8,12.47,21.92,59.83,3.440139,0,213.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:20",5010736,35051,8,12.5,21.92,59.83,3.440139,0,224.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:25",5010737,35051,8,12.48,21.92,59.83,3.440139,0,229.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:30",5010738,35051,8,12.45,21.92,59.83,3.440139,0,217.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:35",5010739,35051,8,12.45,21.92,59.83,3.440139,0,232.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:40",5010740,35051,8,12.44,21.92,59.83,3.440139,0,226.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:45",5010741,35051,8,12.48,21.92,59.83,3.440139,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:50",5010742,35051,8,12.47,21.92,59.83,3.440139,0,231.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:34:55",5010743,35051,8,12.48,21.92,59.83,3.440139,0,249.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:00",5010744,35051,8,12.48,21.92,59.9,3.438789,0,224.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:05",5010745,35051,8,12.46,21.92,59.9,3.438789,0,220.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:10",5010746,35051,8,12.47,21.92,59.9,3.438789,0,233.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:15",5010747,35051,8,12.48,21.92,59.83,3.438789,0,228.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:20",5010748,35051,8,12.46,21.92,59.83,3.438789,0,210.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:25",5010749,35051,8,12.49,21.92,59.9,3.438789,0,213.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:30",5010750,35051,8,12.48,21.92,59.9,3.438789,0,226.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:35",5010751,35051,8,12.47,21.92,59.83,3.438789,0,192.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:40",5010752,35051,8,12.5,21.92,59.83,3.438789,0,192.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:45",5010753,35051,8,12.48,21.92,59.83,3.438789,0,194.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:50",5010754,35051,8,12.5,21.92,59.83,3.438789,0,189.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:35:55",5010755,35051,8,12.5,21.92,59.9,3.438789,0,236.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:00",5010756,35051,8,12.49,21.92,59.9,3.438789,0,234.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:05",5010757,35051,8,12.47,21.92,59.9,3.438789,0,236.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:10",5010758,35051,8,12.47,21.92,59.9,3.438789,0,230.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:15",5010759,35051,8,12.47,21.92,59.9,3.438789,0,228.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:20",5010760,35051,8,12.47,21.92,59.9,3.438789,0,225.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:25",5010761,35051,8,12.47,21.92,59.9,3.438789,0,231.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:30",5010762,35051,8,12.47,21.92,59.9,3.438789,0,234.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:35",5010763,35051,8,12.47,21.92,59.9,3.438789,0,217.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:40",5010764,35051,8,12.47,21.92,59.9,3.438789,0,219.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:45",5010765,35051,8,12.48,21.92,59.9,3.440139,0,231.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:50",5010766,35051,8,12.48,21.92,59.9,3.440139,0,207.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:36:55",5010767,35051,8,12.48,21.92,59.9,3.440139,0,206.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:00",5010768,35051,8,12.48,21.92,59.9,3.440139,0,214.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:05",5010769,35051,8,12.45,21.92,59.9,3.440139,0,214.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:10",5010770,35051,8,12.48,21.92,59.83,3.440139,0,212.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:15",5010771,35051,8,12.48,21.92,59.83,3.440139,0,206.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:20",5010772,35051,8,12.48,21.92,59.9,3.440139,0,215.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:25",5010773,35051,8,12.49,21.92,59.9,3.440139,0,217.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:30",5010774,35051,8,12.48,21.92,59.9,3.440139,0,211.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:35",5010775,35051,8,12.48,21.92,59.9,3.440139,0,208.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:40",5010776,35051,8,12.48,21.92,59.9,3.440139,0,208.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:45",5010777,35051,8,12.48,21.92,59.9,3.440139,0,217.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:50",5010778,35051,8,12.48,21.92,59.9,3.440139,0,217.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:37:55",5010779,35051,8,12.49,21.92,59.9,3.440139,0,231.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:00",5010780,35051,8,12.48,21.89,59.9,3.440139,0,221.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:05",5010781,35051,8,12.5,21.92,59.97,3.440139,0,228.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:10",5010782,35051,8,12.48,21.89,59.97,3.440139,0,222.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:15",5010783,35051,8,12.48,21.92,59.97,3.440139,0,215.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:20",5010784,35051,8,12.48,21.89,59.9,3.440139,0,228.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:25",5010785,35051,8,12.48,21.89,59.9,3.440139,0,228.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:30",5010786,35051,8,12.48,21.92,59.9,3.440139,0,211.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:35",5010787,35051,8,12.49,21.89,59.9,3.438789,0,196.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:40",5010788,35051,8,12.48,21.92,59.9,3.438789,0,175.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:45",5010789,35051,8,12.49,21.89,59.9,3.438789,0,196.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:50",5010790,35051,8,12.48,21.92,59.9,3.438789,0,196.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:38:55",5010791,35051,8,12.49,21.92,59.9,3.438789,0,213.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:00",5010792,35051,8,12.49,21.92,59.97,3.438789,0,223.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:05",5010793,35051,8,12.45,21.89,59.97,3.438789,0,212.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:10",5010794,35051,8,12.46,21.89,59.9,3.438789,0,210.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:15",5010795,35051,8,12.47,21.92,59.9,3.438789,0,208.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:20",5010796,35051,8,12.47,21.89,59.9,3.438789,0,227.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:25",5010797,35051,8,12.47,21.89,59.9,3.438789,0,217.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:30",5010798,35051,8,12.45,21.89,59.97,3.438789,0,203.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:35",5010799,35051,8,12.48,21.92,59.97,3.438789,0,205.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:40",5010800,35051,8,12.48,21.89,59.97,3.438789,0,202.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:45",5010801,35051,8,12.48,21.92,59.97,3.438789,0,202.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:50",5010802,35051,8,12.46,21.89,59.97,3.438789,0,210.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:39:55",5010803,35051,8,12.46,21.89,59.97,3.438789,0,205.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:00",5010804,35051,8,12.47,21.89,59.97,3.438789,0,228.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:05",5010805,35051,8,12.46,21.89,59.97,3.438789,0,238.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:10",5010806,35051,8,12.43,21.89,59.97,3.438789,0,232.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:15",5010807,35051,8,12.43,21.89,59.97,3.438789,0,229.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:20",5010808,35051,8,12.4,21.89,59.97,3.439465,0,219.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:25",5010809,35051,8,12.46,21.89,59.97,3.439465,0,214.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:30",5010810,35051,8,12.46,21.89,59.97,3.439465,0,217.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:35",5010811,35051,8,12.46,21.89,59.97,3.439465,0,223.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:40",5010812,35051,8,12.46,21.89,59.97,3.439465,0,231.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:45",5010813,35051,8,12.47,21.89,59.97,3.439465,0,233.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:50",5010814,35051,8,12.46,21.89,59.97,3.439465,0,219.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:40:55",5010815,35051,8,12.48,21.92,59.97,3.439465,0,236.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:00",5010816,35051,8,12.48,21.89,59.97,3.439465,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:05",5010817,35051,8,12.48,21.92,59.97,3.439465,0,232.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:10",5010818,35051,8,12.48,21.89,59.97,3.439465,0,211.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:15",5010819,35051,8,12.47,21.89,59.97,3.439465,0,219.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:20",5010820,35051,8,12.5,21.89,59.97,3.439465,0,219.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:25",5010821,35051,8,12.48,21.89,59.97,3.439465,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:30",5010822,35051,8,12.49,21.89,59.97,3.439465,0,233.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:35",5010823,35051,8,12.49,21.89,59.97,3.439465,0,238.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:40",5010824,35051,8,12.48,21.89,59.97,3.439465,0,207.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:45",5010825,35051,8,12.49,21.89,59.9,3.439465,0,233.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:50",5010826,35051,8,12.49,21.92,59.9,3.439465,0,217.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:41:55",5010827,35051,8,12.5,21.92,59.97,3.439465,0,213.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:00",5010828,35051,8,12.49,21.89,59.97,3.439465,0,204.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:05",5010829,35051,8,12.48,21.89,59.97,3.439465,0,203.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:10",5010830,35051,8,12.46,21.92,59.97,3.439465,0,204.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:15",5010831,35051,8,12.46,21.92,59.97,3.439465,0,206.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:20",5010832,35051,8,12.48,21.92,59.97,3.439465,0,240.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:25",5010833,35051,8,12.48,21.89,59.9,3.439465,0,226.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:30",5010834,35051,8,12.49,21.92,59.97,3.439465,0,217.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:35",5010835,35051,8,12.42,21.92,59.97,3.439465,0,219.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:40",5010836,35051,8,12.48,21.89,59.9,3.439465,0,213.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:45",5010837,35051,8,12.48,21.89,59.9,3.439465,0,201.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:50",5010838,35051,8,12.49,21.89,59.9,3.439465,0,234.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:42:55",5010839,35051,8,12.48,21.89,59.97,3.439465,0,233.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:00",5010840,35051,8,12.48,21.89,59.97,3.439465,0,240.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:05",5010841,35051,8,12.49,21.89,59.97,3.439465,0,224.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:10",5010842,35051,8,12.48,21.89,59.97,3.439465,0,217.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:15",5010843,35051,8,12.49,21.89,59.97,3.439465,0,219.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:20",5010844,35051,8,12.49,21.92,59.97,3.439465,0,213.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:25",5010845,35051,8,12.47,21.92,59.97,3.439465,0,212.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:30",5010846,35051,8,12.45,21.89,59.97,3.439465,0,234.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:35",5010847,35051,8,12.5,21.89,59.97,3.439465,0,192.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:40",5010848,35051,8,12.49,21.92,59.97,3.439465,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:45",5010849,35051,8,12.49,21.89,59.97,3.439465,0,222.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:50",5010850,35051,8,12.49,21.92,59.97,3.439465,0,226.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:43:55",5010851,35051,8,12.49,21.92,60.04,3.439465,0,211.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:00",5010852,35051,8,12.49,21.89,59.97,3.438789,0,224.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:05",5010853,35051,8,12.51,21.89,59.9,3.438789,0,228.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:10",5010854,35051,8,12.49,21.92,59.97,3.438789,0,226.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:15",5010855,35051,8,12.5,21.89,59.97,3.438789,0,194.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:20",5010856,35051,8,12.5,21.89,59.9,3.438789,0,236.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:25",5010857,35051,8,12.5,21.89,59.9,3.438789,0,224.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:30",5010858,35051,8,12.5,21.89,59.9,3.438789,0,238.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:35",5010859,35051,8,12.48,21.89,59.9,3.438789,0,225.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:40",5010860,35051,8,12.47,21.89,59.9,3.438789,0,225.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:45",5010861,35051,8,12.5,21.89,59.9,3.438789,0,202.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:50",5010862,35051,8,12.47,21.89,59.97,3.438789,0,205.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:44:55",5010863,35051,8,12.5,21.89,59.97,3.438789,0,211.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:00",5010864,35051,8,12.51,21.89,59.97,3.438789,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:05",5010865,35051,8,12.5,21.89,59.97,3.438789,0,222.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:10",5010866,35051,8,12.48,21.89,59.97,3.438789,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:15",5010867,35051,8,12.49,21.89,59.97,3.438789,0,217.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:20",5010868,35051,8,12.49,21.89,59.97,3.438789,0,215.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:25",5010869,35051,8,12.48,21.89,59.97,3.438789,0,212.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:30",5010870,35051,8,12.49,21.89,59.97,3.438789,0,215.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:35",5010871,35051,8,12.5,21.89,59.9,3.438789,0,228.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:40",5010872,35051,8,12.45,21.89,59.9,3.438789,0,196.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:45",5010873,35051,8,12.48,21.89,59.9,3.438789,0,196.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:50",5010874,35051,8,12.48,21.89,59.9,3.438789,0,222.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:45:55",5010875,35051,8,12.49,21.89,59.9,3.438789,0,236.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:00",5010876,35051,8,12.49,21.89,59.9,3.438789,0,224.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:05",5010877,35051,8,12.48,21.89,59.97,3.438789,0,240.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:10",5010878,35051,8,12.5,21.89,59.97,3.438789,0,261.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:15",5010879,35051,8,12.5,21.89,59.97,3.438789,0,231.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:20",5010880,35051,8,12.46,21.89,59.97,3.438789,0,224.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:25",5010881,35051,8,12.5,21.89,59.97,3.438789,0,229.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:30",5010882,35051,8,12.5,21.89,59.97,3.438789,0,234.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:35",5010883,35051,8,12.5,21.89,59.97,3.438789,0,238.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:40",5010884,35051,8,12.5,21.89,59.97,3.438789,0,215.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:45",5010885,35051,8,12.5,21.89,59.97,3.438789,0,225.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:50",5010886,35051,8,12.5,21.89,59.97,3.438789,0,240.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:46:55",5010887,35051,8,12.49,21.89,59.97,3.438789,0,242.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:00",5010888,35051,8,12.5,21.89,59.97,3.438789,0,240.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:05",5010889,35051,8,12.51,21.89,60.04,3.438789,0,231.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:10",5010890,35051,8,12.48,21.89,59.97,3.438789,0,208.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:15",5010891,35051,8,12.51,21.89,59.97,3.438789,0,215.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:20",5010892,35051,8,12.48,21.89,59.97,3.438789,0,216.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:25",5010893,35051,8,12.46,21.89,59.97,3.438789,0,208.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:30",5010894,35051,8,12.51,21.89,59.97,3.438789,0,224.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:35",5010895,35051,8,12.51,21.89,59.9,3.438789,0,254.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:40",5010896,35051,8,12.51,21.89,59.97,3.438789,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:45",5010897,35051,8,12.51,21.89,59.97,3.438789,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:50",5010898,35051,8,12.51,21.89,59.97,3.438789,0,247.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:47:55",5010899,35051,8,12.48,21.89,59.97,3.438789,0,238.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:00",5010900,35051,8,12.5,21.89,59.97,3.438789,0,236.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:05",5010901,35051,8,12.49,21.89,59.97,3.438789,0,225.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:10",5010902,35051,8,12.49,21.89,59.97,3.438789,0,211.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:15",5010903,35051,8,12.49,21.89,59.97,3.438789,0,196.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:20",5010904,35051,8,12.5,21.89,59.97,3.438789,0,211.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:25",5010905,35051,8,12.48,21.89,59.97,3.438789,0,208.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:30",5010906,35051,8,12.5,21.89,59.97,3.438789,0,203.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:35",5010907,35051,8,12.47,21.89,59.97,3.438789,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:40",5010908,35051,8,12.49,21.89,59.97,3.438789,0,215.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:45",5010909,35051,8,12.5,21.89,59.97,3.438789,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:50",5010910,35051,8,12.5,21.89,59.97,3.438789,0,212.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:48:55",5010911,35051,8,12.5,21.89,59.97,3.438789,0,219.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:00",5010912,35051,8,12.47,21.89,59.97,3.438789,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:05",5010913,35051,8,12.5,21.89,59.97,3.438789,0,224.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:10",5010914,35051,8,12.49,21.89,59.97,3.438789,0,221.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:15",5010915,35051,8,12.5,21.89,59.97,3.438789,0,229.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:20",5010916,35051,8,12.47,21.89,60.04,3.439465,0,235.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:25",5010917,35051,8,12.51,21.89,60.04,3.439465,0,241.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:30",5010918,35051,8,12.46,21.89,60.04,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:35",5010919,35051,8,12.5,21.89,59.97,3.439465,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:40",5010920,35051,8,12.5,21.89,59.97,3.439465,0,225.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:45",5010921,35051,8,12.5,21.89,60.04,3.439465,0,246.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:50",5010922,35051,8,12.5,21.89,60.04,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:49:55",5010923,35051,8,12.5,21.89,59.97,3.439465,0,232.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:00",5010924,35051,8,12.5,21.89,59.97,3.439465,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:05",5010925,35051,8,12.51,21.89,59.97,3.439465,0,232.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:10",5010926,35051,8,12.5,21.89,59.97,3.439465,0,225.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:15",5010927,35051,8,12.51,21.89,59.97,3.439465,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:20",5010928,35051,8,12.47,21.89,59.97,3.439465,0,213.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:25",5010929,35051,8,12.5,21.89,59.97,3.439465,0,201.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:30",5010930,35051,8,12.51,21.89,59.97,3.439465,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:35",5010931,35051,8,12.51,21.89,59.97,3.439465,0,251.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:40",5010932,35051,8,12.48,21.89,59.97,3.439465,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:45",5010933,35051,8,12.51,21.89,59.97,3.439465,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:50",5010934,35051,8,12.51,21.89,59.97,3.439465,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:50:55",5010935,35051,8,12.51,21.89,59.97,3.439465,0,227.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:00",5010936,35051,8,12.51,21.89,59.97,3.439465,0,226.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:05",5010937,35051,8,12.49,21.89,59.97,3.439465,0,215.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:10",5010938,35051,8,12.46,21.89,59.97,3.439465,0,214.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:15",5010939,35051,8,12.48,21.89,59.97,3.439465,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:20",5010940,35051,8,12.46,21.89,59.97,3.439465,0,221.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:25",5010941,35051,8,12.49,21.89,59.9,3.439465,0,228.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:30",5010942,35051,8,12.48,21.89,59.9,3.439465,0,242.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:35",5010943,35051,8,12.5,21.89,59.97,3.439465,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:40",5010944,35051,8,12.5,21.89,59.9,3.439465,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:45",5010945,35051,8,12.49,21.89,59.9,3.439465,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:50",5010946,35051,8,12.47,21.89,59.97,3.439465,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:51:55",5010947,35051,8,12.5,21.89,59.97,3.439465,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:00",5010948,35051,8,12.5,21.89,59.97,3.439465,0,238.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:05",5010949,35051,8,12.5,21.89,59.97,3.439465,0,235.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:10",5010950,35051,8,12.49,21.89,59.97,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:15",5010951,35051,8,12.5,21.89,59.97,3.439465,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:20",5010952,35051,8,12.5,21.89,59.97,3.439465,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:25",5010953,35051,8,12.5,21.89,59.97,3.439465,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:30",5010954,35051,8,12.47,21.89,59.97,3.439465,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:35",5010955,35051,8,12.51,21.89,59.9,3.439465,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:40",5010956,35051,8,12.5,21.89,59.9,3.439465,0,236.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:45",5010957,35051,8,12.49,21.89,59.9,3.439465,0,244.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:50",5010958,35051,8,12.47,21.89,59.97,3.439465,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:52:55",5010959,35051,8,12.5,21.89,59.97,3.439465,0,230.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:00",5010960,35051,8,12.5,21.89,59.97,3.438789,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:05",5010961,35051,8,12.51,21.89,59.97,3.438789,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:10",5010962,35051,8,12.51,21.89,59.97,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:15",5010963,35051,8,12.48,21.89,59.97,3.438789,0,232.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:20",5010964,35051,8,12.51,21.89,59.97,3.438789,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:25",5010965,35051,8,12.51,21.89,59.97,3.438789,0,235.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:30",5010966,35051,8,12.52,21.89,59.97,3.438789,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:35",5010967,35051,8,12.45,21.89,59.97,3.438789,0,234.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:40",5010968,35051,8,12.51,21.89,59.97,3.438789,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:45",5010969,35051,8,12.51,21.89,59.97,3.438789,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:50",5010970,35051,8,12.5,21.89,59.97,3.438789,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:53:55",5010971,35051,8,12.47,21.89,59.97,3.438789,0,210.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:00",5010972,35051,8,12.51,21.89,59.97,3.438789,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:05",5010973,35051,8,12.46,21.89,59.9,3.438789,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:10",5010974,35051,8,12.49,21.89,59.9,3.438789,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:15",5010975,35051,8,12.49,21.89,59.9,3.438789,0,215.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:20",5010976,35051,8,12.5,21.89,59.9,3.438789,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:25",5010977,35051,8,12.49,21.89,59.97,3.438789,0,215.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:30",5010978,35051,8,12.5,21.89,59.97,3.438789,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:35",5010979,35051,8,12.46,21.89,59.9,3.438789,0,202.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:40",5010980,35051,8,12.5,21.89,59.9,3.438789,0,203.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:45",5010981,35051,8,12.47,21.89,59.97,3.439465,0,191.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:50",5010982,35051,8,12.49,21.89,59.97,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:54:55",5010983,35051,8,12.5,21.89,59.9,3.439465,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:00",5010984,35051,8,12.5,21.89,59.9,3.439465,0,224.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:05",5010985,35051,8,12.5,21.89,59.9,3.439465,0,230.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:10",5010986,35051,8,12.47,21.89,59.9,3.439465,0,228.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:15",5010987,35051,8,12.47,21.89,59.83,3.439465,0,223.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:20",5010988,35051,8,12.49,21.89,59.83,3.439465,0,224.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:25",5010989,35051,8,12.47,21.89,59.83,3.439465,0,228.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:30",5010990,35051,8,12.46,21.89,59.9,3.439465,0,230.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:35",5010991,35051,8,12.5,21.89,59.9,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:40",5010992,35051,8,12.47,21.89,59.9,3.439465,0,228.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:45",5010993,35051,8,12.48,21.89,59.9,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:50",5010994,35051,8,12.47,21.89,59.9,3.439465,0,228.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:55:55",5010995,35051,8,12.5,21.89,59.83,3.439465,0,236.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:00",5010996,35051,8,12.5,21.89,59.83,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:05",5010997,35051,8,12.48,21.89,59.9,3.439465,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:10",5010998,35051,8,12.51,21.89,59.9,3.439465,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:15",5010999,35051,8,12.51,21.89,59.9,3.439465,0,261.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:20",5011000,35051,8,12.51,21.89,59.9,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:25",5011001,35051,8,12.51,21.89,59.9,3.439465,0,225.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:30",5011002,35051,8,12.51,21.89,59.9,3.439465,0,234.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:35",5011003,35051,8,12.51,21.89,59.9,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:40",5011004,35051,8,12.51,21.89,59.9,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:45",5011005,35051,8,12.51,21.89,59.9,3.439465,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:50",5011006,35051,8,12.51,21.89,59.9,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:56:55",5011007,35051,8,12.51,21.89,59.9,3.439465,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:00",5011008,35051,8,12.48,21.89,59.9,3.439465,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:05",5011009,35051,8,12.5,21.89,59.9,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:10",5011010,35051,8,12.5,21.89,59.9,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:15",5011011,35051,8,12.48,21.89,59.9,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:20",5011012,35051,8,12.47,21.89,59.9,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:25",5011013,35051,8,12.46,21.89,59.9,3.439465,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:30",5011014,35051,8,12.5,21.89,59.9,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:35",5011015,35051,8,12.5,21.89,59.9,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:40",5011016,35051,8,12.5,21.89,59.9,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:45",5011017,35051,8,12.5,21.89,59.9,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:50",5011018,35051,8,12.5,21.89,59.9,3.439465,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:57:55",5011019,35051,8,12.49,21.89,59.9,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:00",5011020,35051,8,12.5,21.89,59.9,3.439465,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:05",5011021,35051,8,12.5,21.89,59.9,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:10",5011022,35051,8,12.5,21.89,59.83,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:15",5011023,35051,8,12.47,21.89,59.83,3.439465,0,228.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:20",5011024,35051,8,12.5,21.89,59.83,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:25",5011025,35051,8,12.46,21.89,59.83,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:30",5011026,35051,8,12.49,21.89,59.9,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:35",5011027,35051,8,12.5,21.89,59.9,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:40",5011028,35051,8,12.5,21.89,59.9,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:45",5011029,35051,8,12.49,21.89,59.9,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:50",5011030,35051,8,12.47,21.89,59.83,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:58:55",5011031,35051,8,12.5,21.89,59.9,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:00",5011032,35051,8,12.5,21.89,59.9,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:05",5011033,35051,8,12.5,21.89,59.9,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:10",5011034,35051,8,12.51,21.89,59.9,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:15",5011035,35051,8,12.5,21.89,59.9,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:20",5011036,35051,8,12.51,21.89,59.9,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:25",5011037,35051,8,12.51,21.89,59.9,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:30",5011038,35051,8,12.51,21.89,59.9,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:35",5011039,35051,8,12.51,21.89,59.83,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:40",5011040,35051,8,12.47,21.89,59.83,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:45",5011041,35051,8,12.49,21.89,59.83,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:50",5011042,35051,8,12.51,21.89,59.83,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 06:59:55",5011043,35051,8,12.5,21.89,59.83,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:00",5011044,35051,8,12.5,21.89,59.77,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:05",5011045,35051,8,12.49,21.89,59.77,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:10",5011046,35051,8,12.48,21.89,59.77,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:15",5011047,35051,8,12.49,21.89,59.77,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:20",5011048,35051,8,12.48,21.89,59.83,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:25",5011049,35051,8,12.5,21.89,59.77,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:30",5011050,35051,8,12.5,21.89,59.83,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:35",5011051,35051,8,12.5,21.89,59.77,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:40",5011052,35051,8,12.5,21.89,59.77,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:45",5011053,35051,8,12.5,21.89,59.77,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:50",5011054,35051,8,12.47,21.89,59.77,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:00:55",5011055,35051,8,12.5,21.89,59.77,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:00",5011056,35051,8,12.5,21.89,59.83,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:05",5011057,35051,8,12.5,21.89,59.83,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:10",5011058,35051,8,12.5,21.89,59.83,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:15",5011059,35051,8,12.5,21.89,59.83,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:20",5011060,35051,8,12.5,21.89,59.83,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:25",5011061,35051,8,12.5,21.89,59.83,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:30",5011062,35051,8,12.5,21.89,59.83,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:35",5011063,35051,8,12.48,21.89,59.83,3.439465,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:40",5011064,35051,8,12.49,21.89,59.83,3.439465,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:45",5011065,35051,8,12.5,21.89,59.77,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:50",5011066,35051,8,12.5,21.89,59.77,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:01:55",5011067,35051,8,12.5,21.89,59.77,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:00",5011068,35051,8,12.47,21.89,59.77,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:05",5011069,35051,8,12.51,21.89,59.77,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:10",5011070,35051,8,12.51,21.89,59.77,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:15",5011071,35051,8,12.51,21.89,59.83,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:20",5011072,35051,8,12.5,21.89,59.83,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:25",5011073,35051,8,12.5,21.89,59.77,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:30",5011074,35051,8,12.51,21.89,59.77,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:35",5011075,35051,8,12.51,21.89,59.77,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:40",5011076,35051,8,12.51,21.89,59.77,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:45",5011077,35051,8,12.51,21.89,59.83,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:50",5011078,35051,8,12.5,21.89,59.83,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:02:55",5011079,35051,8,12.5,21.89,59.77,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:00",5011080,35051,8,12.48,21.89,59.77,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:05",5011081,35051,8,12.48,21.89,59.83,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:10",5011082,35051,8,12.49,21.89,59.83,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:15",5011083,35051,8,12.5,21.89,59.83,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:20",5011084,35051,8,12.49,21.89,59.83,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:25",5011085,35051,8,12.48,21.89,59.83,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:30",5011086,35051,8,12.5,21.89,59.83,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:35",5011087,35051,8,12.5,21.89,59.83,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:40",5011088,35051,8,12.5,21.89,59.83,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:45",5011089,35051,8,12.5,21.89,59.83,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:50",5011090,35051,8,12.5,21.89,59.83,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:03:55",5011091,35051,8,12.5,21.89,59.83,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:00",5011092,35051,8,12.48,21.89,59.77,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:05",5011093,35051,8,12.5,21.89,59.77,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:10",5011094,35051,8,12.48,21.89,59.77,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:15",5011095,35051,8,12.47,21.89,59.77,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:20",5011096,35051,8,12.47,21.89,59.77,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:25",5011097,35051,8,12.5,21.89,59.77,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:30",5011098,35051,8,12.48,21.89,59.77,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:35",5011099,35051,8,12.5,21.89,59.77,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:40",5011100,35051,8,12.49,21.89,59.77,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:45",5011101,35051,8,12.5,21.89,59.77,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:50",5011102,35051,8,12.49,21.89,59.77,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:04:55",5011103,35051,8,12.5,21.89,59.77,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:00",5011104,35051,8,12.5,21.89,59.77,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:05",5011105,35051,8,12.51,21.89,59.77,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:10",5011106,35051,8,12.51,21.89,59.77,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:15",5011107,35051,8,12.51,21.89,59.77,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:20",5011108,35051,8,12.48,21.89,59.77,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:25",5011109,35051,8,12.51,21.89,59.77,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:30",5011110,35051,8,12.5,21.89,59.7,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:35",5011111,35051,8,12.51,21.89,59.7,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:40",5011112,35051,8,12.48,21.89,59.7,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:45",5011113,35051,8,12.5,21.89,59.7,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:50",5011114,35051,8,12.51,21.89,59.7,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:05:55",5011115,35051,8,12.51,21.89,59.7,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:00",5011116,35051,8,12.51,21.89,59.7,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:05",5011117,35051,8,12.48,21.89,59.7,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:10",5011118,35051,8,12.46,21.89,59.7,3.439465,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:15",5011119,35051,8,12.49,21.89,59.7,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:20",5011120,35051,8,12.48,21.89,59.7,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:25",5011121,35051,8,12.5,21.89,59.7,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:30",5011122,35051,8,12.49,21.89,59.7,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:35",5011123,35051,8,12.5,21.89,59.7,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:40",5011124,35051,8,12.49,21.89,59.7,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:45",5011125,35051,8,12.5,21.89,59.7,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:50",5011126,35051,8,12.5,21.89,59.63,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:06:55",5011127,35051,8,12.49,21.89,59.63,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:00",5011128,35051,8,12.5,21.89,59.63,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:05",5011129,35051,8,12.5,21.89,59.7,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:10",5011130,35051,8,12.48,21.89,59.7,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:15",5011131,35051,8,12.44,21.89,59.63,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:20",5011132,35051,8,12.5,21.89,59.63,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:25",5011133,35051,8,12.49,21.89,59.63,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:30",5011134,35051,8,12.5,21.89,59.63,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:35",5011135,35051,8,12.5,21.89,59.63,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:40",5011136,35051,8,12.5,21.89,59.63,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:45",5011137,35051,8,12.5,21.89,59.63,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:50",5011138,35051,8,12.5,21.89,59.63,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:07:55",5011139,35051,8,12.5,21.89,59.63,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:00",5011140,35051,8,12.5,21.89,59.63,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:05",5011141,35051,8,12.5,21.89,59.63,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:10",5011142,35051,8,12.48,21.89,59.63,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:15",5011143,35051,8,12.48,21.89,59.63,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:20",5011144,35051,8,12.5,21.89,59.63,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:25",5011145,35051,8,12.48,21.89,59.63,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:30",5011146,35051,8,12.51,21.89,59.63,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:35",5011147,35051,8,12.48,21.89,59.63,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:40",5011148,35051,8,12.51,21.89,59.63,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:45",5011149,35051,8,12.49,21.89,59.63,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:50",5011150,35051,8,12.51,21.89,59.63,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:08:55",5011151,35051,8,12.51,21.89,59.63,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:00",5011152,35051,8,12.5,21.89,59.63,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:05",5011153,35051,8,12.5,21.89,59.63,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:10",5011154,35051,8,12.46,21.89,59.63,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:15",5011155,35051,8,12.48,21.89,59.63,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:20",5011156,35051,8,12.48,21.89,59.63,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:25",5011157,35051,8,12.49,21.89,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:30",5011158,35051,8,12.49,21.89,59.63,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:35",5011159,35051,8,12.5,21.89,59.63,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:40",5011160,35051,8,12.5,21.89,59.63,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:45",5011161,35051,8,12.5,21.89,59.63,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:50",5011162,35051,8,12.5,21.89,59.63,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:09:55",5011163,35051,8,12.47,21.89,59.63,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:00",5011164,35051,8,12.5,21.89,59.63,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:05",5011165,35051,8,12.47,21.89,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:10",5011166,35051,8,12.48,21.89,59.63,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:15",5011167,35051,8,12.49,21.89,59.63,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:20",5011168,35051,8,12.46,21.89,59.63,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:25",5011169,35051,8,12.46,21.89,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:30",5011170,35051,8,12.46,21.89,59.63,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:35",5011171,35051,8,12.49,21.89,59.63,3.439465,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:40",5011172,35051,8,12.49,21.89,59.56,3.439465,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:45",5011173,35051,8,12.49,21.89,59.63,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:50",5011174,35051,8,12.49,21.89,59.63,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:10:55",5011175,35051,8,12.5,21.89,59.63,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:00",5011176,35051,8,12.5,21.89,59.63,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:05",5011177,35051,8,12.49,21.89,59.63,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:10",5011178,35051,8,12.51,21.89,59.63,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:15",5011179,35051,8,12.51,21.89,59.63,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:20",5011180,35051,8,12.48,21.89,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:25",5011181,35051,8,12.5,21.89,59.56,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:30",5011182,35051,8,12.51,21.89,59.63,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:35",5011183,35051,8,12.5,21.89,59.63,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:40",5011184,35051,8,12.47,21.89,59.63,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:45",5011185,35051,8,12.49,21.89,59.63,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:50",5011186,35051,8,12.51,21.89,59.63,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:11:55",5011187,35051,8,12.47,21.89,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:00",5011188,35051,8,12.5,21.89,59.63,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:05",5011189,35051,8,12.47,21.89,59.63,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:10",5011190,35051,8,12.48,21.89,59.56,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:15",5011191,35051,8,12.47,21.89,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:20",5011192,35051,8,12.49,21.89,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:25",5011193,35051,8,12.49,21.89,59.63,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:30",5011194,35051,8,12.49,21.89,59.63,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:35",5011195,35051,8,12.49,21.89,59.56,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:40",5011196,35051,8,12.47,21.89,59.63,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:45",5011197,35051,8,12.45,21.89,59.63,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:50",5011198,35051,8,12.49,21.89,59.63,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:12:55",5011199,35051,8,12.5,21.89,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:00",5011200,35051,8,12.47,21.89,59.63,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:05",5011201,35051,8,12.46,21.89,59.63,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:10",5011202,35051,8,12.5,21.89,59.63,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:15",5011203,35051,8,12.49,21.89,59.56,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:20",5011204,35051,8,12.48,21.89,59.63,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:25",5011205,35051,8,12.49,21.89,59.56,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:30",5011206,35051,8,12.48,21.89,59.56,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:35",5011207,35051,8,12.5,21.89,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:40",5011208,35051,8,12.49,21.89,59.56,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:45",5011209,35051,8,12.47,21.89,59.56,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:50",5011210,35051,8,12.48,21.89,59.63,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:13:55",5011211,35051,8,12.49,21.89,59.63,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:00",5011212,35051,8,12.49,21.89,59.63,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:05",5011213,35051,8,12.5,21.89,59.56,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:10",5011214,35051,8,12.5,21.89,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:15",5011215,35051,8,12.51,21.89,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:20",5011216,35051,8,12.49,21.89,59.63,3.439465,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:25",5011217,35051,8,12.5,21.89,59.63,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:30",5011218,35051,8,12.5,21.89,59.63,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:35",5011219,35051,8,12.5,21.89,59.56,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:40",5011220,35051,8,12.51,21.89,59.56,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:45",5011221,35051,8,12.5,21.89,59.56,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:50",5011222,35051,8,12.5,21.89,59.56,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:14:55",5011223,35051,8,12.47,21.89,59.56,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:00",5011224,35051,8,12.48,21.89,59.56,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:05",5011225,35051,8,12.48,21.89,59.56,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:10",5011226,35051,8,12.49,21.89,59.56,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:15",5011227,35051,8,12.48,21.89,59.56,3.439465,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:20",5011228,35051,8,12.48,21.89,59.56,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:25",5011229,35051,8,12.49,21.89,59.56,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:30",5011230,35051,8,12.49,21.89,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:35",5011231,35051,8,12.5,21.89,59.56,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:40",5011232,35051,8,12.47,21.89,59.56,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:45",5011233,35051,8,12.5,21.89,59.56,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:50",5011234,35051,8,12.47,21.89,59.56,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:15:55",5011235,35051,8,12.49,21.89,59.56,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:00",5011236,35051,8,12.47,21.89,59.56,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:05",5011237,35051,8,12.48,21.89,59.56,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:10",5011238,35051,8,12.49,21.89,59.56,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:15",5011239,35051,8,12.49,21.89,59.56,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:20",5011240,35051,8,12.48,21.89,59.56,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:25",5011241,35051,8,12.5,21.89,59.56,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:30",5011242,35051,8,12.49,21.89,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:35",5011243,35051,8,12.49,21.89,59.56,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:40",5011244,35051,8,12.49,21.89,59.56,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:45",5011245,35051,8,12.45,21.89,59.56,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:50",5011246,35051,8,12.47,21.89,59.56,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:16:55",5011247,35051,8,12.49,21.89,59.56,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:00",5011248,35051,8,12.48,21.89,59.63,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:05",5011249,35051,8,12.5,21.89,59.63,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:10",5011250,35051,8,12.5,21.89,59.63,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:15",5011251,35051,8,12.47,21.89,59.63,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:20",5011252,35051,8,12.49,21.89,59.63,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:25",5011253,35051,8,12.5,21.89,59.63,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:30",5011254,35051,8,12.5,21.89,59.63,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:35",5011255,35051,8,12.5,21.89,59.63,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:40",5011256,35051,8,12.5,21.89,59.63,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:45",5011257,35051,8,12.5,21.89,59.63,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:50",5011258,35051,8,12.51,21.89,59.63,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:17:55",5011259,35051,8,12.5,21.89,59.63,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:00",5011260,35051,8,12.46,21.89,59.63,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:05",5011261,35051,8,12.49,21.89,59.63,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:10",5011262,35051,8,12.5,21.89,59.56,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:15",5011263,35051,8,12.49,21.89,59.56,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:20",5011264,35051,8,12.49,21.89,59.56,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:25",5011265,35051,8,12.46,21.89,59.63,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:30",5011266,35051,8,12.5,21.89,59.63,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:35",5011267,35051,8,12.48,21.89,59.63,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:40",5011268,35051,8,12.49,21.89,59.63,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:45",5011269,35051,8,12.5,21.89,59.63,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:50",5011270,35051,8,12.49,21.89,59.63,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:18:55",5011271,35051,8,12.49,21.89,59.63,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:00",5011272,35051,8,12.49,21.89,59.63,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:05",5011273,35051,8,12.49,21.89,59.63,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:10",5011274,35051,8,12.48,21.89,59.63,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:15",5011275,35051,8,12.5,21.89,59.63,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:20",5011276,35051,8,12.49,21.89,59.63,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:25",5011277,35051,8,12.46,21.89,59.63,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:30",5011278,35051,8,12.49,21.89,59.56,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:35",5011279,35051,8,12.5,21.89,59.56,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:40",5011280,35051,8,12.5,21.89,59.56,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:45",5011281,35051,8,12.5,21.89,59.56,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:50",5011282,35051,8,12.5,21.89,59.56,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:19:55",5011283,35051,8,12.49,21.89,59.56,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:00",5011284,35051,8,12.5,21.89,59.56,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:05",5011285,35051,8,12.47,21.89,59.56,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:10",5011286,35051,8,12.5,21.89,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:15",5011287,35051,8,12.48,21.89,59.56,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:20",5011288,35051,8,12.5,21.89,59.56,3.439465,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:25",5011289,35051,8,12.51,21.89,59.56,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:30",5011290,35051,8,12.5,21.89,59.56,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:35",5011291,35051,8,12.5,21.89,59.56,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:40",5011292,35051,8,12.5,21.89,59.56,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:45",5011293,35051,8,12.51,21.89,59.56,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:50",5011294,35051,8,12.51,21.89,59.56,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:20:55",5011295,35051,8,12.5,21.89,59.56,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:00",5011296,35051,8,12.47,21.89,59.49,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:05",5011297,35051,8,12.46,21.89,59.49,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:10",5011298,35051,8,12.48,21.89,59.56,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:15",5011299,35051,8,12.46,21.89,59.56,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:20",5011300,35051,8,12.48,21.89,59.56,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:25",5011301,35051,8,12.48,21.89,59.56,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:30",5011302,35051,8,12.49,21.89,59.56,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:35",5011303,35051,8,12.5,21.89,59.56,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:40",5011304,35051,8,12.47,21.89,59.56,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:45",5011305,35051,8,12.49,21.89,59.56,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:50",5011306,35051,8,12.46,21.89,59.56,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:21:55",5011307,35051,8,12.46,21.89,59.56,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:00",5011308,35051,8,12.43,21.89,59.56,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:05",5011309,35051,8,12.49,21.89,59.56,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:10",5011310,35051,8,12.5,21.89,59.56,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:15",5011311,35051,8,12.49,21.89,59.56,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:20",5011312,35051,8,12.48,21.89,59.56,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:25",5011313,35051,8,12.49,21.89,59.56,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:30",5011314,35051,8,12.48,21.89,59.56,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:35",5011315,35051,8,12.49,21.89,59.56,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:40",5011316,35051,8,12.49,21.89,59.56,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:45",5011317,35051,8,12.48,21.89,59.56,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:50",5011318,35051,8,12.47,21.89,59.56,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:22:55",5011319,35051,8,12.49,21.89,59.56,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:00",5011320,35051,8,12.49,21.89,59.56,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:05",5011321,35051,8,12.51,21.89,59.56,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:10",5011322,35051,8,12.48,21.89,59.56,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:15",5011323,35051,8,12.5,21.89,59.56,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:20",5011324,35051,8,12.51,21.89,59.56,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:25",5011325,35051,8,12.48,21.89,59.56,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:30",5011326,35051,8,12.5,21.89,59.56,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:35",5011327,35051,8,12.5,21.89,59.56,3.438789,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:40",5011328,35051,8,12.5,21.89,59.56,3.438789,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:45",5011329,35051,8,12.49,21.89,59.49,3.438789,0,245.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:50",5011330,35051,8,12.5,21.89,59.49,3.438789,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:23:55",5011331,35051,8,12.5,21.89,59.49,3.438789,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:00",5011332,35051,8,12.5,21.89,59.56,3.438789,0,229.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:05",5011333,35051,8,12.48,21.89,59.56,3.438789,0,226.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:10",5011334,35051,8,12.44,21.89,59.56,3.438789,0,225.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:15",5011335,35051,8,12.48,21.89,59.56,3.438789,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:20",5011336,35051,8,12.48,21.89,59.56,3.438789,0,264.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:25",5011337,35051,8,12.48,21.89,59.49,3.438789,0,250.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:30",5011338,35051,8,12.5,21.89,59.49,3.438789,0,251.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:35",5011339,35051,8,12.5,21.89,59.49,3.438789,0,244.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:40",5011340,35051,8,12.5,21.89,59.49,3.438789,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:45",5011341,35051,8,12.49,21.89,59.49,3.438789,0,266.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:50",5011342,35051,8,12.49,21.89,59.49,3.438789,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:24:55",5011343,35051,8,12.48,21.89,59.49,3.438789,0,246.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:00",5011344,35051,8,12.48,21.89,59.49,3.438789,0,250.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:05",5011345,35051,8,12.46,21.89,59.56,3.438789,0,242.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:10",5011346,35051,8,12.5,21.89,59.56,3.438789,0,231.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:15",5011347,35051,8,12.46,21.89,59.56,3.438789,0,233.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:20",5011348,35051,8,12.48,21.89,59.56,3.438789,0,227.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:25",5011349,35051,8,12.48,21.89,59.56,3.438789,0,234.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:30",5011350,35051,8,12.48,21.89,59.56,3.438789,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:35",5011351,35051,8,12.46,21.89,59.56,3.438789,0,246.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:40",5011352,35051,8,12.49,21.89,59.56,3.438789,0,240.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:45",5011353,35051,8,12.49,21.89,59.56,3.438789,0,215.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:50",5011354,35051,8,12.5,21.89,59.56,3.438789,0,232.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:25:55",5011355,35051,8,12.48,21.89,59.56,3.438789,0,229.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:00",5011356,35051,8,12.49,21.89,59.56,3.438789,0,234.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:05",5011357,35051,8,12.5,21.89,59.56,3.438789,0,245.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:10",5011358,35051,8,12.48,21.89,59.49,3.438789,0,242.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:15",5011359,35051,8,12.5,21.89,59.56,3.438789,0,246.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:20",5011360,35051,8,12.5,21.89,59.56,3.438789,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:25",5011361,35051,8,12.5,21.89,59.56,3.438789,0,234.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:30",5011362,35051,8,12.5,21.89,59.49,3.438789,0,241.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:35",5011363,35051,8,12.5,21.89,59.49,3.438789,0,269.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:40",5011364,35051,8,12.5,21.89,59.49,3.438789,0,269.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:45",5011365,35051,8,12.51,21.89,59.49,3.438789,0,278.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:50",5011366,35051,8,12.51,21.89,59.49,3.438789,0,265.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:26:55",5011367,35051,8,12.5,21.89,59.49,3.438789,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:00",5011368,35051,8,12.5,21.89,59.49,3.438789,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:05",5011369,35051,8,12.48,21.89,59.49,3.438789,0,244.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:10",5011370,35051,8,12.48,21.89,59.49,3.438789,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:15",5011371,35051,8,12.48,21.89,59.49,3.438789,0,238.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:20",5011372,35051,8,12.49,21.89,59.49,3.438789,0,244.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:25",5011373,35051,8,12.49,21.89,59.49,3.438789,0,227.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:30",5011374,35051,8,12.49,21.89,59.49,3.438789,0,227.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:35",5011375,35051,8,12.49,21.89,59.49,3.438789,0,238.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:40",5011376,35051,8,12.49,21.89,59.49,3.438789,0,245.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:45",5011377,35051,8,12.49,21.89,59.49,3.438789,0,239.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:50",5011378,35051,8,12.48,21.89,59.49,3.438789,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:27:55",5011379,35051,8,12.47,21.89,59.49,3.438789,0,245.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:00",5011380,35051,8,12.5,21.89,59.49,3.438789,0,248.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:05",5011381,35051,8,12.49,21.89,59.49,3.438789,0,225.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:10",5011382,35051,8,12.49,21.89,59.49,3.438789,0,223.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:15",5011383,35051,8,12.5,21.89,59.56,3.438789,0,232.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:20",5011384,35051,8,12.5,21.89,59.56,3.438789,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:25",5011385,35051,8,12.49,21.89,59.49,3.438789,0,267.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:30",5011386,35051,8,12.49,21.89,59.49,3.438789,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:35",5011387,35051,8,12.49,21.89,59.49,3.438789,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:40",5011388,35051,8,12.49,21.89,59.49,3.438789,0,248.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:45",5011389,35051,8,12.45,21.89,59.49,3.438789,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:50",5011390,35051,8,12.46,21.89,59.49,3.438789,0,234.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:28:55",5011391,35051,8,12.46,21.89,59.56,3.438789,0,240.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:00",5011392,35051,8,12.49,21.89,59.56,3.438789,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:05",5011393,35051,8,12.48,21.89,59.56,3.438789,0,240.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:10",5011394,35051,8,12.49,21.89,59.56,3.438789,0,227.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:15",5011395,35051,8,12.5,21.89,59.56,3.438789,0,240.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:20",5011396,35051,8,12.46,21.89,59.56,3.438789,0,254.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:25",5011397,35051,8,12.5,21.89,59.56,3.438789,0,253.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:30",5011398,35051,8,12.49,21.89,59.56,3.438789,0,249.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:35",5011399,35051,8,12.5,21.89,59.56,3.438789,0,234.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:40",5011400,35051,8,12.5,21.86,59.56,3.438789,0,234.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:45",5011401,35051,8,12.5,21.89,59.56,3.438789,0,234.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:50",5011402,35051,8,12.5,21.89,59.56,3.438789,0,255.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:29:55",5011403,35051,8,12.5,21.89,59.56,3.438789,0,252.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:00",5011404,35051,8,12.47,21.86,59.56,3.438789,0,249.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:05",5011405,35051,8,12.47,21.86,59.49,3.438789,0,262.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:10",5011406,35051,8,12.48,21.89,59.49,3.438789,0,264.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:15",5011407,35051,8,12.48,21.86,59.49,3.438789,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:20",5011408,35051,8,12.48,21.86,59.49,3.438789,0,243.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:25",5011409,35051,8,12.48,21.89,59.49,3.438789,0,243.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:30",5011410,35051,8,12.48,21.86,59.49,3.438789,0,242.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:35",5011411,35051,8,12.48,21.86,59.49,3.438789,0,228.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:40",5011412,35051,8,12.48,21.86,59.49,3.438789,0,224.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:45",5011413,35051,8,12.49,21.86,59.49,3.439465,0,234.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:50",5011414,35051,8,12.49,21.86,59.49,3.439465,0,244.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:30:55",5011415,35051,8,12.5,21.86,59.49,3.439465,0,240.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:00",5011416,35051,8,12.45,21.86,59.56,3.439465,0,208.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:05",5011417,35051,8,12.5,21.86,59.56,3.439465,0,219.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:10",5011418,35051,8,12.49,21.86,59.56,3.439465,0,232.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:15",5011419,35051,8,12.49,21.86,59.49,3.439465,0,264.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:20",5011420,35051,8,12.46,21.86,59.49,3.439465,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:25",5011421,35051,8,12.49,21.86,59.56,3.439465,0,247.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:30",5011422,35051,8,12.48,21.86,59.49,3.439465,0,224.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:35",5011423,35051,8,12.49,21.86,59.49,3.439465,0,234.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:40",5011424,35051,8,12.49,21.86,59.49,3.439465,0,222.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:45",5011425,35051,8,12.45,21.86,59.49,3.439465,0,231.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:50",5011426,35051,8,12.49,21.86,59.49,3.439465,0,218.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:31:55",5011427,35051,8,12.49,21.86,59.49,3.439465,0,227.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:00",5011428,35051,8,12.48,21.86,59.49,3.439465,0,247.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:05",5011429,35051,8,12.5,21.86,59.43,3.439465,0,245.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:10",5011430,35051,8,12.46,21.86,59.49,3.439465,0,240.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:15",5011431,35051,8,12.5,21.86,59.49,3.439465,0,259.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:20",5011432,35051,8,12.46,21.86,59.49,3.439465,0,256.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:25",5011433,35051,8,12.47,21.86,59.49,3.439465,0,223.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:30",5011434,35051,8,12.47,21.86,59.49,3.439465,0,228.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:35",5011435,35051,8,12.5,21.86,59.49,3.439465,0,238.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:40",5011436,35051,8,12.5,21.86,59.49,3.439465,0,236.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:45",5011437,35051,8,12.5,21.86,59.43,3.439465,0,251.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:50",5011438,35051,8,12.5,21.86,59.49,3.439465,0,266.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:32:55",5011439,35051,8,12.5,21.86,59.49,3.439465,0,257.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:00",5011440,35051,8,12.5,21.86,59.43,3.439465,0,232.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:05",5011441,35051,8,12.48,21.86,59.49,3.439465,0,238.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:10",5011442,35051,8,12.46,21.86,59.49,3.439465,0,233.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:15",5011443,35051,8,12.48,21.86,59.49,3.439465,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:20",5011444,35051,8,12.48,21.86,59.49,3.439465,0,276.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:25",5011445,35051,8,12.48,21.86,59.49,3.439465,0,246.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:30",5011446,35051,8,12.48,21.86,59.49,3.439465,0,238.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:35",5011447,35051,8,12.46,21.86,59.49,3.439465,0,268.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:40",5011448,35051,8,12.49,21.86,59.49,3.439465,0,283.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:45",5011449,35051,8,12.48,21.86,59.49,3.439465,0,250.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:50",5011450,35051,8,12.49,21.86,59.49,3.439465,0,243.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:33:55",5011451,35051,8,12.49,21.86,59.49,3.439465,0,246.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:00",5011452,35051,8,12.5,21.86,59.49,3.439465,0,259.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:05",5011453,35051,8,12.48,21.86,59.49,3.439465,0,248.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:10",5011454,35051,8,12.49,21.86,59.49,3.439465,0,257.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:15",5011455,35051,8,12.48,21.86,59.49,3.439465,0,261.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:20",5011456,35051,8,12.44,21.86,59.49,3.438789,0,275.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:25",5011457,35051,8,12.48,21.86,59.49,3.438789,0,232.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:30",5011458,35051,8,12.48,21.86,59.49,3.438789,0,257.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:35",5011459,35051,8,12.49,21.86,59.49,3.438789,0,247.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:40",5011460,35051,8,12.49,21.86,59.49,3.438789,0,246.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:45",5011461,35051,8,12.49,21.86,59.49,3.438789,0,283.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:50",5011462,35051,8,12.48,21.86,59.49,3.438789,0,283.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:34:55",5011463,35051,8,12.48,21.86,59.49,3.438789,0,247.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:00",5011464,35051,8,12.45,21.86,59.49,3.438789,0,249.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:05",5011465,35051,8,12.5,21.86,59.49,3.438789,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:10",5011466,35051,8,12.5,21.86,59.49,3.438789,0,257.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:15",5011467,35051,8,12.49,21.86,59.49,3.438789,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:20",5011468,35051,8,12.44,21.86,59.49,3.438789,0,241.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:25",5011469,35051,8,12.49,21.86,59.49,3.438789,0,252.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:30",5011470,35051,8,12.49,21.86,59.49,3.438789,0,249.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:35",5011471,35051,8,12.48,21.86,59.49,3.438789,0,232.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:40",5011472,35051,8,12.49,21.86,59.49,3.438789,0,239.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:45",5011473,35051,8,12.5,21.86,59.49,3.438789,0,250.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:50",5011474,35051,8,12.5,21.86,59.49,3.438789,0,255.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:35:55",5011475,35051,8,12.5,21.86,59.49,3.438789,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:00",5011476,35051,8,12.49,21.86,59.49,3.438789,0,223.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:05",5011477,35051,8,12.48,21.86,59.49,3.438789,0,232.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:10",5011478,35051,8,12.47,21.86,59.49,3.439465,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:15",5011479,35051,8,12.46,21.86,59.49,3.439465,0,240.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:20",5011480,35051,8,12.48,21.86,59.49,3.439465,0,240.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:25",5011481,35051,8,12.48,21.86,59.49,3.439465,0,240.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:30",5011482,35051,8,12.48,21.86,59.49,3.439465,0,232.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:35",5011483,35051,8,12.47,21.86,59.49,3.439465,0,263.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:40",5011484,35051,8,12.48,21.86,59.49,3.439465,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:45",5011485,35051,8,12.48,21.86,59.49,3.439465,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:50",5011486,35051,8,12.47,21.86,59.49,3.439465,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:36:55",5011487,35051,8,12.45,21.86,59.49,3.439465,0,257.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:00",5011488,35051,8,12.48,21.86,59.43,3.439465,0,260.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:05",5011489,35051,8,12.48,21.86,59.49,3.439465,0,253.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:10",5011490,35051,8,12.48,21.86,59.49,3.439465,0,252.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:15",5011491,35051,8,12.48,21.86,59.49,3.439465,0,243.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:20",5011492,35051,8,12.49,21.86,59.49,3.439465,0,244.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:25",5011493,35051,8,12.48,21.86,59.49,3.439465,0,240.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:30",5011494,35051,8,12.48,21.86,59.49,3.439465,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:35",5011495,35051,8,12.49,21.86,59.49,3.439465,0,234.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:40",5011496,35051,8,12.48,21.86,59.49,3.439465,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:45",5011497,35051,8,12.48,21.86,59.43,3.439465,0,253.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:50",5011498,35051,8,12.45,21.86,59.49,3.439465,0,235.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:37:55",5011499,35051,8,12.48,21.86,59.49,3.439465,0,259.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:00",5011500,35051,8,12.49,21.86,59.49,3.438789,0,230.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:05",5011501,35051,8,12.5,21.86,59.49,3.438789,0,239.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:10",5011502,35051,8,12.49,21.86,59.49,3.438789,0,236.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:15",5011503,35051,8,12.5,21.86,59.49,3.438789,0,238.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:20",5011504,35051,8,12.47,21.86,59.43,3.438789,0,241.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:25",5011505,35051,8,12.48,21.86,59.43,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:30",5011506,35051,8,12.5,21.86,59.43,3.438789,0,218.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:35",5011507,35051,8,12.48,21.86,59.43,3.438789,0,260.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:40",5011508,35051,8,12.5,21.86,59.43,3.438789,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:45",5011509,35051,8,12.49,21.86,59.43,3.438789,0,246.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:50",5011510,35051,8,12.5,21.86,59.43,3.438789,0,257.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:38:55",5011511,35051,8,12.47,21.86,59.49,3.438789,0,255.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:00",5011512,35051,8,12.49,21.86,59.43,3.438789,0,236.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:05",5011513,35051,8,12.47,21.86,59.43,3.438789,0,253.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:10",5011514,35051,8,12.48,21.86,59.43,3.438789,0,253.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:15",5011515,35051,8,12.48,21.86,59.43,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:20",5011516,35051,8,12.46,21.86,59.43,3.438789,0,238.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:25",5011517,35051,8,12.48,21.86,59.43,3.438789,0,272.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:30",5011518,35051,8,12.46,21.86,59.49,3.438789,0,271.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:35",5011519,35051,8,12.48,21.86,59.43,3.438789,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:40",5011520,35051,8,12.48,21.86,59.43,3.438789,0,234.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:45",5011521,35051,8,12.48,21.86,59.43,3.439465,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:50",5011522,35051,8,12.48,21.86,59.49,3.439465,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:39:55",5011523,35051,8,12.48,21.86,59.49,3.439465,0,232.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:00",5011524,35051,8,12.47,21.86,59.43,3.439465,0,233.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:05",5011525,35051,8,12.48,21.86,59.43,3.439465,0,253.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:10",5011526,35051,8,12.45,21.84,59.43,3.439465,0,228.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:15",5011527,35051,8,12.46,21.86,59.49,3.439465,0,252.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:20",5011528,35051,8,12.48,21.86,59.49,3.439465,0,257.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:25",5011529,35051,8,12.48,21.86,59.43,3.439465,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:30",5011530,35051,8,12.48,21.86,59.43,3.439465,0,257.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:35",5011531,35051,8,12.47,21.86,59.43,3.439465,0,277.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:40",5011532,35051,8,12.46,21.86,59.43,3.439465,0,276.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:45",5011533,35051,8,12.48,21.84,59.49,3.439465,0,283.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:50",5011534,35051,8,12.48,21.84,59.49,3.439465,0,268.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:40:55",5011535,35051,8,12.48,21.86,59.43,3.439465,0,269.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:00",5011536,35051,8,12.48,21.86,59.43,3.439465,0,288.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:05",5011537,35051,8,12.5,21.86,59.43,3.439465,0,316.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:10",5011538,35051,8,12.5,21.84,59.43,3.439465,0,287.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:15",5011539,35051,8,12.49,21.86,59.43,3.439465,0,288.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:20",5011540,35051,8,12.5,21.84,59.43,3.439465,0,285.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:25",5011541,35051,8,12.48,21.84,59.49,3.439465,0,287.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:30",5011542,35051,8,12.49,21.84,59.43,3.439465,0,287.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:35",5011543,35051,8,12.5,21.84,59.43,3.438789,0,236.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:40",5011544,35051,8,12.49,21.84,59.43,3.438789,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:45",5011545,35051,8,12.49,21.86,59.43,3.438789,0,255.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:50",5011546,35051,8,12.5,21.84,59.43,3.438789,0,270.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:41:55",5011547,35051,8,12.47,21.86,59.43,3.438789,0,265.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:00",5011548,35051,8,12.5,21.84,59.43,3.438789,0,261.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:05",5011549,35051,8,12.46,21.84,59.43,3.438789,0,283.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:10",5011550,35051,8,12.47,21.84,59.43,3.438789,0,250.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:15",5011551,35051,8,12.45,21.84,59.43,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:20",5011552,35051,8,12.47,21.84,59.43,3.438789,0,264.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:25",5011553,35051,8,12.47,21.84,59.43,3.438789,0,251.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:30",5011554,35051,8,12.44,21.84,59.43,3.438789,0,231.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:35",5011555,35051,8,12.46,21.84,59.43,3.438789,0,242.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:40",5011556,35051,8,12.47,21.84,59.43,3.438789,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:45",5011557,35051,8,12.48,21.84,59.43,3.438789,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:50",5011558,35051,8,12.48,21.84,59.43,3.438789,0,250.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:42:55",5011559,35051,8,12.48,21.84,59.43,3.438789,0,259.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:00",5011560,35051,8,12.47,21.84,59.43,3.438789,0,280.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:05",5011561,35051,8,12.48,21.84,59.43,3.438789,0,289.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:10",5011562,35051,8,12.48,21.84,59.43,3.438789,0,287.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:15",5011563,35051,8,12.48,21.84,59.43,3.438789,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:20",5011564,35051,8,12.46,21.84,59.43,3.438789,0,265.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:25",5011565,35051,8,12.48,21.84,59.43,3.438789,0,262.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:30",5011566,35051,8,12.48,21.84,59.43,3.438789,0,261.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:35",5011567,35051,8,12.48,21.84,59.43,3.438789,0,266.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:40",5011568,35051,8,12.43,21.84,59.43,3.438789,0,252.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:45",5011569,35051,8,12.48,21.84,59.43,3.438789,0,259.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:50",5011570,35051,8,12.48,21.84,59.43,3.438789,0,259.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:43:55",5011571,35051,8,12.48,21.84,59.43,3.438789,0,253.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:00",5011572,35051,8,12.48,21.84,59.43,3.438789,0,293.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:05",5011573,35051,8,12.49,21.84,59.43,3.438789,0,275.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:10",5011574,35051,8,12.49,21.84,59.43,3.438789,0,263.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:15",5011575,35051,8,12.48,21.84,59.43,3.438789,0,240.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:20",5011576,35051,8,12.49,21.84,59.43,3.438789,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:25",5011577,35051,8,12.5,21.84,59.43,3.438789,0,272.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:30",5011578,35051,8,12.5,21.84,59.43,3.438789,0,274.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:35",5011579,35051,8,12.47,21.84,59.43,3.438789,0,252.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:40",5011580,35051,8,12.5,21.84,59.43,3.438789,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:45",5011581,35051,8,12.5,21.84,59.43,3.438789,0,267.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:50",5011582,35051,8,12.5,21.84,59.43,3.438789,0,292.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:44:55",5011583,35051,8,12.47,21.84,59.43,3.438789,0,288.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:00",5011584,35051,8,12.48,21.84,59.43,3.438789,0,287.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:05",5011585,35051,8,12.48,21.84,59.43,3.438789,0,283.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:10",5011586,35051,8,12.47,21.84,59.43,3.440139,0,284.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:15",5011587,35051,8,12.48,21.84,59.43,3.440139,0,268.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:20",5011588,35051,8,12.46,21.84,59.43,3.440139,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:25",5011589,35051,8,12.48,21.84,59.43,3.440139,0,238.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:30",5011590,35051,8,12.48,21.84,59.43,3.440139,0,255.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:35",5011591,35051,8,12.48,21.84,59.43,3.440139,0,272.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:40",5011592,35051,8,12.48,21.84,59.43,3.440139,0,259.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:45",5011593,35051,8,12.46,21.84,59.43,3.440139,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:50",5011594,35051,8,12.48,21.84,59.43,3.440139,0,231.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:45:55",5011595,35051,8,12.48,21.84,59.43,3.440139,0,249.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:00",5011596,35051,8,12.48,21.84,59.43,3.440139,0,252.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:05",5011597,35051,8,12.46,21.84,59.43,3.440139,0,278.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:10",5011598,35051,8,12.48,21.84,59.43,3.440139,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:15",5011599,35051,8,12.48,21.84,59.43,3.440139,0,276.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:20",5011600,35051,8,12.46,21.84,59.43,3.440139,0,280.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:25",5011601,35051,8,12.48,21.84,59.43,3.440139,0,279.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:30",5011602,35051,8,12.48,21.84,59.43,3.440139,0,304.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:35",5011603,35051,8,12.48,21.84,59.43,3.440139,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:40",5011604,35051,8,12.49,21.84,59.43,3.440139,0,281.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:45",5011605,35051,8,12.48,21.84,59.43,3.440139,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:50",5011606,35051,8,12.47,21.84,59.43,3.440139,0,236.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:46:55",5011607,35051,8,12.48,21.84,59.43,3.440139,0,278.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:00",5011608,35051,8,12.48,21.84,59.43,3.439465,0,236.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:05",5011609,35051,8,12.49,21.84,59.43,3.439465,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:10",5011610,35051,8,12.48,21.84,59.43,3.439465,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:15",5011611,35051,8,12.47,21.84,59.43,3.439465,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:20",5011612,35051,8,12.5,21.84,59.43,3.439465,0,276.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:25",5011613,35051,8,12.5,21.84,59.43,3.439465,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:30",5011614,35051,8,12.5,21.84,59.43,3.439465,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:35",5011615,35051,8,12.5,21.84,59.43,3.439465,0,253.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:40",5011616,35051,8,12.5,21.84,59.43,3.439465,0,276.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:45",5011617,35051,8,12.49,21.84,59.43,3.439465,0,281.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:50",5011618,35051,8,12.49,21.84,59.43,3.439465,0,292.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:47:55",5011619,35051,8,12.49,21.84,59.43,3.439465,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:00",5011620,35051,8,12.49,21.84,59.43,3.439465,0,304.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:05",5011621,35051,8,12.47,21.84,59.43,3.439465,0,302.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:10",5011622,35051,8,12.48,21.84,59.43,3.439465,0,311.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:15",5011623,35051,8,12.46,21.84,59.36,3.439465,0,302.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:20",5011624,35051,8,12.47,21.84,59.36,3.439465,0,311.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:25",5011625,35051,8,12.48,21.84,59.36,3.439465,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:30",5011626,35051,8,12.45,21.84,59.36,3.439465,0,283.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:35",5011627,35051,8,12.48,21.84,59.36,3.439465,0,282.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:40",5011628,35051,8,12.48,21.84,59.36,3.439465,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:45",5011629,35051,8,12.48,21.84,59.36,3.438789,0,226.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:50",5011630,35051,8,12.48,21.84,59.36,3.438789,0,297.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:48:55",5011631,35051,8,12.48,21.84,59.36,3.438789,0,276.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:00",5011632,35051,8,12.48,21.84,59.36,3.438789,0,280.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:05",5011633,35051,8,12.48,21.84,59.36,3.438789,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:10",5011634,35051,8,12.47,21.84,59.36,3.438789,0,260.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:15",5011635,35051,8,12.48,21.84,59.36,3.438789,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:20",5011636,35051,8,12.48,21.84,59.36,3.438789,0,274.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:25",5011637,35051,8,12.46,21.84,59.36,3.438789,0,263.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:30",5011638,35051,8,12.48,21.84,59.36,3.438789,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:35",5011639,35051,8,12.48,21.84,59.36,3.438789,0,271.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:40",5011640,35051,8,12.48,21.84,59.36,3.438789,0,287.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:45",5011641,35051,8,12.48,21.84,59.36,3.438789,0,280.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:50",5011642,35051,8,12.48,21.84,59.36,3.438789,0,264.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:49:55",5011643,35051,8,12.48,21.84,59.36,3.438789,0,284.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:00",5011644,35051,8,12.48,21.84,59.36,3.438789,0,285.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:05",5011645,35051,8,12.46,21.84,59.36,3.438789,0,290.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:10",5011646,35051,8,12.49,21.84,59.36,3.438789,0,276.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:15",5011647,35051,8,12.5,21.84,59.36,3.438789,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:20",5011648,35051,8,12.5,21.84,59.36,3.438789,0,246.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:25",5011649,35051,8,12.47,21.84,59.36,3.438789,0,238.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:30",5011650,35051,8,12.47,21.84,59.36,3.438789,0,267.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:35",5011651,35051,8,12.49,21.84,59.36,3.438789,0,280.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:40",5011652,35051,8,12.5,21.84,59.36,3.438789,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:45",5011653,35051,8,12.5,21.84,59.36,3.438789,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:50",5011654,35051,8,12.49,21.84,59.36,3.438789,0,289.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:50:55",5011655,35051,8,12.49,21.84,59.36,3.438789,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:00",5011656,35051,8,12.47,21.84,59.36,3.438789,0,265.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:05",5011657,35051,8,12.46,21.84,59.36,3.438789,0,277.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:10",5011658,35051,8,12.47,21.84,59.36,3.438789,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:15",5011659,35051,8,12.47,21.84,59.36,3.438789,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:20",5011660,35051,8,12.47,21.84,59.36,3.438789,0,275.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:25",5011661,35051,8,12.47,21.84,59.36,3.438789,0,287.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:30",5011662,35051,8,12.48,21.84,59.36,3.438789,0,269.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:35",5011663,35051,8,12.47,21.84,59.36,3.438789,0,269.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:40",5011664,35051,8,12.44,21.84,59.36,3.438789,0,287.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:45",5011665,35051,8,12.48,21.84,59.36,3.438789,0,285.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:50",5011666,35051,8,12.48,21.84,59.36,3.438789,0,255.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:51:55",5011667,35051,8,12.48,21.84,59.36,3.438789,0,254.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:00",5011668,35051,8,12.48,21.84,59.36,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:05",5011669,35051,8,12.48,21.84,59.29,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:10",5011670,35051,8,12.47,21.84,59.29,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:15",5011671,35051,8,12.48,21.84,59.29,3.438789,0,283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:20",5011672,35051,8,12.45,21.78,59.36,3.438114,0,276.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:25",5011673,35051,8,12.48,21.84,59.36,3.438114,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:30",5011674,35051,8,12.48,21.84,59.29,3.438114,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:35",5011675,35051,8,12.48,21.84,59.29,3.438114,0,261.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:40",5011676,35051,8,12.46,21.84,59.29,3.438114,0,255.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:45",5011677,35051,8,12.48,21.78,59.29,3.438114,0,262.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:50",5011678,35051,8,12.48,21.84,59.36,3.438114,0,260.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:52:55",5011679,35051,8,12.48,21.84,59.36,3.438114,0,261.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:00",5011680,35051,8,12.45,21.78,59.36,3.438114,0,253.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:05",5011681,35051,8,12.48,21.84,59.36,3.438114,0,287.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:10",5011682,35051,8,12.49,21.84,59.29,3.438114,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:15",5011683,35051,8,12.49,21.84,59.29,3.438114,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:20",5011684,35051,8,12.5,21.84,59.29,3.438114,0,296.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:25",5011685,35051,8,12.49,21.84,59.29,3.438114,0,295.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:30",5011686,35051,8,12.47,21.84,59.29,3.438114,0,293.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:35",5011687,35051,8,12.49,21.84,59.29,3.438114,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:40",5011688,35051,8,12.5,21.84,59.29,3.438114,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:45",5011689,35051,8,12.47,21.78,59.29,3.438114,0,276.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:50",5011690,35051,8,12.5,21.78,59.29,3.438114,0,257.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:53:55",5011691,35051,8,12.47,21.84,59.29,3.438114,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:00",5011692,35051,8,12.5,21.78,59.22,3.438114,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:05",5011693,35051,8,12.45,21.78,59.29,3.438114,0,236.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:10",5011694,35051,8,12.44,21.78,59.29,3.438789,0,287.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:15",5011695,35051,8,12.47,21.78,59.29,3.438789,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:20",5011696,35051,8,12.47,21.78,59.29,3.438789,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:25",5011697,35051,8,12.48,21.78,59.29,3.438789,0,276.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:30",5011698,35051,8,12.48,21.78,59.29,3.438789,0,289.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:35",5011699,35051,8,12.48,21.78,59.29,3.438789,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:40",5011700,35051,8,12.47,21.78,59.29,3.438789,0,263.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:45",5011701,35051,8,12.47,21.78,59.29,3.438789,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:50",5011702,35051,8,12.45,21.78,59.29,3.438789,0,265.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:54:55",5011703,35051,8,12.48,21.78,59.29,3.438789,0,255.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:00",5011704,35051,8,12.47,21.78,59.29,3.438789,0,228.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:05",5011705,35051,8,12.47,21.78,59.29,3.438789,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:10",5011706,35051,8,12.48,21.78,59.29,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:15",5011707,35051,8,12.47,21.78,59.29,3.438789,0,261.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:20",5011708,35051,8,12.48,21.78,59.29,3.438789,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:25",5011709,35051,8,12.46,21.78,59.29,3.438789,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:30",5011710,35051,8,12.46,21.78,59.29,3.438789,0,296.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:35",5011711,35051,8,12.46,21.78,59.29,3.438789,0,280.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:40",5011712,35051,8,12.45,21.78,59.29,3.438789,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:45",5011713,35051,8,12.43,21.78,59.29,3.438789,0,295.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:50",5011714,35051,8,12.47,21.78,59.29,3.438789,0,295.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:55:55",5011715,35051,8,12.48,21.78,59.29,3.438789,0,287.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:00",5011716,35051,8,12.48,21.78,59.29,3.438789,0,271.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:05",5011717,35051,8,12.48,21.78,59.29,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:10",5011718,35051,8,12.49,21.78,59.29,3.438789,0,304.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:15",5011719,35051,8,12.49,21.78,59.29,3.438789,0,282.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:20",5011720,35051,8,12.49,21.78,59.29,3.438789,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:25",5011721,35051,8,12.48,21.78,59.29,3.438789,0,283.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:30",5011722,35051,8,12.46,21.78,59.29,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:35",5011723,35051,8,12.48,21.78,59.29,3.438789,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:40",5011724,35051,8,12.46,21.78,59.29,3.438789,0,261.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:45",5011725,35051,8,12.49,21.78,59.29,3.438789,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:50",5011726,35051,8,12.46,21.78,59.29,3.438789,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:56:55",5011727,35051,8,12.49,21.78,59.29,3.438789,0,301.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:00",5011728,35051,8,12.49,21.78,59.29,3.438789,0,285.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:05",5011729,35051,8,12.45,21.78,59.29,3.438789,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:10",5011730,35051,8,12.45,21.78,59.29,3.438789,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:15",5011731,35051,8,12.47,21.78,59.29,3.438789,0,296.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:20",5011732,35051,8,12.47,21.78,59.29,3.438789,0,288.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:25",5011733,35051,8,12.47,21.78,59.22,3.438789,0,287.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:30",5011734,35051,8,12.48,21.78,59.22,3.438789,0,271.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:35",5011735,35051,8,12.48,21.78,59.22,3.438789,0,285.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:40",5011736,35051,8,12.48,21.78,59.22,3.438789,0,285.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:45",5011737,35051,8,12.47,21.78,59.22,3.438114,0,280.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:50",5011738,35051,8,12.47,21.78,59.22,3.438114,0,287.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:57:55",5011739,35051,8,12.47,21.78,59.22,3.438114,0,280.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:00",5011740,35051,8,12.48,21.78,59.22,3.438114,0,280.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:05",5011741,35051,8,12.47,21.78,59.22,3.438114,0,280.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:10",5011742,35051,8,12.48,21.78,59.22,3.438114,0,280.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:15",5011743,35051,8,12.47,21.78,59.22,3.438114,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:20",5011744,35051,8,12.47,21.78,59.22,3.438114,0,297.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:25",5011745,35051,8,12.47,21.78,59.22,3.438114,0,323.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:30",5011746,35051,8,12.45,21.78,59.22,3.438114,0,311.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:35",5011747,35051,8,12.43,21.78,59.22,3.438114,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:40",5011748,35051,8,12.47,21.78,59.22,3.438114,0,280.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:45",5011749,35051,8,12.45,21.78,59.22,3.438114,0,311.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:50",5011750,35051,8,12.47,21.78,59.22,3.438114,0,313.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:58:55",5011751,35051,8,12.48,21.78,59.22,3.438114,0,315.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:00",5011752,35051,8,12.48,21.78,59.22,3.438114,0,302.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:05",5011753,35051,8,12.45,21.78,59.22,3.438114,0,291.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:10",5011754,35051,8,12.48,21.78,59.22,3.438114,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:15",5011755,35051,8,12.45,21.78,59.22,3.438114,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:20",5011756,35051,8,12.49,21.78,59.22,3.438114,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:25",5011757,35051,8,12.49,21.78,59.22,3.438114,0,288.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:30",5011758,35051,8,12.49,21.78,59.22,3.438114,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:35",5011759,35051,8,12.5,21.78,59.22,3.438114,0,271.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:40",5011760,35051,8,12.48,21.78,59.22,3.438114,0,269.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:45",5011761,35051,8,12.5,21.78,59.22,3.438114,0,248.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:50",5011762,35051,8,12.48,21.78,59.22,3.438114,0,234.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 07:59:55",5011763,35051,8,12.5,21.78,59.22,3.438114,0,264.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:00",5011764,35051,8,12.5,21.78,59.22,3.438114,0,257.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:05",5011765,35051,8,12.47,21.75,59.22,3.438114,0,288.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:10",5011766,35051,8,12.47,21.75,59.22,3.438114,0,306.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:15",5011767,35051,8,12.45,21.75,59.22,3.438114,0,293.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:20",5011768,35051,8,12.47,21.75,59.22,3.438114,0,315.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:25",5011769,35051,8,12.45,21.75,59.22,3.438114,0,292.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:30",5011770,35051,8,12.48,21.78,59.22,3.438114,0,283.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:35",5011771,35051,8,12.48,21.75,59.22,3.438114,0,278.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:40",5011772,35051,8,12.48,21.75,59.22,3.438114,0,278.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:45",5011773,35051,8,12.44,21.75,59.22,3.438114,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:50",5011774,35051,8,12.48,21.75,59.22,3.438114,0,295.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:00:55",5011775,35051,8,12.48,21.75,59.22,3.438114,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:00",5011776,35051,8,12.45,21.75,59.22,3.438114,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:05",5011777,35051,8,12.47,21.75,59.22,3.438114,0,274.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:10",5011778,35051,8,12.48,21.75,59.22,3.438114,0,264.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:15",5011779,35051,8,12.47,21.75,59.22,3.438114,0,259.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:20",5011780,35051,8,12.47,21.75,59.22,3.438789,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:25",5011781,35051,8,12.47,21.75,59.22,3.438789,0,269.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:30",5011782,35051,8,12.47,21.75,59.22,3.438789,0,297.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:35",5011783,35051,8,12.48,21.75,59.22,3.438789,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:40",5011784,35051,8,12.48,21.78,59.22,3.438789,0,265.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:45",5011785,35051,8,12.45,21.75,59.22,3.438789,0,292.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:50",5011786,35051,8,12.44,21.75,59.22,3.438789,0,284.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:01:55",5011787,35051,8,12.47,21.75,59.22,3.438789,0,285.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:00",5011788,35051,8,12.47,21.75,59.22,3.438789,0,272.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:05",5011789,35051,8,12.48,21.75,59.22,3.438789,0,275.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:10",5011790,35051,8,12.45,21.78,59.29,3.438789,0,277.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:15",5011791,35051,8,12.49,21.75,59.22,3.438789,0,295.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:20",5011792,35051,8,12.49,21.75,59.22,3.438789,0,291.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:25",5011793,35051,8,12.47,21.78,59.22,3.438789,0,285.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:30",5011794,35051,8,12.49,21.75,59.22,3.438789,0,283.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:35",5011795,35051,8,12.48,21.75,59.22,3.438789,0,296.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:40",5011796,35051,8,12.49,21.75,59.22,3.438789,0,288.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:45",5011797,35051,8,12.46,21.75,59.22,3.438789,0,264.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:50",5011798,35051,8,12.49,21.75,59.22,3.438789,0,266.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:02:55",5011799,35051,8,12.48,21.75,59.22,3.438789,0,278.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:00",5011800,35051,8,12.48,21.75,59.22,3.438789,0,276.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:05",5011801,35051,8,12.47,21.75,59.22,3.438789,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:10",5011802,35051,8,12.47,21.75,59.22,3.440814,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:15",5011803,35051,8,12.47,21.75,59.22,3.440814,0,276.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:20",5011804,35051,8,12.47,21.75,59.22,3.440814,0,267.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:25",5011805,35051,8,12.43,21.75,59.22,3.440814,0,279.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:30",5011806,35051,8,12.47,21.75,59.22,3.440814,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:35",5011807,35051,8,12.48,21.75,59.22,3.440814,0,299.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:40",5011808,35051,8,12.47,21.75,59.22,3.440814,0,277.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:45",5011809,35051,8,12.47,21.75,59.22,3.440814,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:50",5011810,35051,8,12.45,21.75,59.22,3.440814,0,282.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:03:55",5011811,35051,8,12.47,21.75,59.22,3.440814,0,280.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:00",5011812,35051,8,12.45,21.75,59.22,3.440814,0,291.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:05",5011813,35051,8,12.44,21.75,59.22,3.440814,0,264.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:10",5011814,35051,8,12.47,21.75,59.22,3.440814,0,276.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:15",5011815,35051,8,12.47,21.75,59.22,3.440814,0,285.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:20",5011816,35051,8,12.48,21.75,59.22,3.440814,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:25",5011817,35051,8,12.48,21.75,59.22,3.440814,0,259.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:30",5011818,35051,8,12.45,21.75,59.22,3.440814,0,280.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:35",5011819,35051,8,12.48,21.75,59.22,3.440814,0,282.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:40",5011820,35051,8,12.48,21.75,59.22,3.440814,0,304.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:45",5011821,35051,8,12.45,21.75,59.22,3.440814,0,327.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:50",5011822,35051,8,12.48,21.75,59.29,3.440814,0,315.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:04:55",5011823,35051,8,12.48,21.75,59.29,3.440814,0,308.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:00",5011824,35051,8,12.48,21.75,59.29,3.439465,0,324.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:05",5011825,35051,8,12.48,21.75,59.29,3.439465,0,319.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:10",5011826,35051,8,12.48,21.75,59.29,3.439465,0,316.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:15",5011827,35051,8,12.48,21.75,59.29,3.439465,0,303.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:20",5011828,35051,8,12.48,21.75,59.29,3.439465,0,303.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:25",5011829,35051,8,12.45,21.75,59.29,3.439465,0,299.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:30",5011830,35051,8,12.46,21.75,59.29,3.439465,0,285.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:35",5011831,35051,8,12.49,21.75,59.22,3.439465,0,310.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:40",5011832,35051,8,12.48,21.75,59.22,3.439465,0,317.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:45",5011833,35051,8,12.49,21.75,59.22,3.439465,0,287.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:50",5011834,35051,8,12.45,21.75,59.29,3.439465,0,293.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:05:55",5011835,35051,8,12.49,21.75,59.29,3.439465,0,299.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:00",5011836,35051,8,12.48,21.75,59.29,3.439465,0,304.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:05",5011837,35051,8,12.44,21.75,59.29,3.439465,0,301.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:10",5011838,35051,8,12.47,21.75,59.29,3.439465,0,280.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:15",5011839,35051,8,12.47,21.75,59.29,3.439465,0,299.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:20",5011840,35051,8,12.47,21.75,59.29,3.439465,0,286.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:25",5011841,35051,8,12.46,21.75,59.29,3.439465,0,291.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:30",5011842,35051,8,12.47,21.75,59.29,3.439465,0,295.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:35",5011843,35051,8,12.47,21.75,59.29,3.439465,0,291.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:40",5011844,35051,8,12.48,21.75,59.29,3.439465,0,279.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:45",5011845,35051,8,12.47,21.75,59.29,3.438789,0,341.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:50",5011846,35051,8,12.48,21.75,59.29,3.438789,0,338.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:06:55",5011847,35051,8,12.48,21.75,59.29,3.438789,0,315.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:00",5011848,35051,8,12.47,21.75,59.29,3.438789,0,302.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:05",5011849,35051,8,12.47,21.75,59.29,3.438789,0,298.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:10",5011850,35051,8,12.48,21.75,59.29,3.438789,0,289.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:15",5011851,35051,8,12.47,21.75,59.29,3.438789,0,301.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:20",5011852,35051,8,12.48,21.75,59.29,3.438789,0,302.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:25",5011853,35051,8,12.47,21.75,59.29,3.438789,0,302.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:30",5011854,35051,8,12.48,21.75,59.29,3.438789,0,280.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:35",5011855,35051,8,12.46,21.75,59.29,3.438789,0,294.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:40",5011856,35051,8,12.47,21.75,59.29,3.438789,0,297.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:45",5011857,35051,8,12.47,21.75,59.29,3.438789,0,283.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:50",5011858,35051,8,12.45,21.75,59.29,3.438789,0,274.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:07:55",5011859,35051,8,12.47,21.75,59.29,3.438789,0,293.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:00",5011860,35051,8,12.45,21.75,59.29,3.438789,0,271.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:05",5011861,35051,8,12.48,21.75,59.29,3.438789,0,257.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:10",5011862,35051,8,12.48,21.75,59.29,3.438789,0,266.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:15",5011863,35051,8,12.48,21.75,59.29,3.438789,0,266.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:20",5011864,35051,8,12.48,21.75,59.29,3.438789,0,292.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:25",5011865,35051,8,12.46,21.75,59.29,3.438789,0,314.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:30",5011866,35051,8,12.48,21.75,59.29,3.438789,0,263.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:35",5011867,35051,8,12.48,21.72,59.29,3.439465,0,266.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:40",5011868,35051,8,12.48,21.75,59.29,3.439465,0,269.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:45",5011869,35051,8,12.48,21.75,59.29,3.439465,0,278.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:50",5011870,35051,8,12.48,21.75,59.29,3.439465,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:08:55",5011871,35051,8,12.47,21.75,59.29,3.439465,0,274.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:00",5011872,35051,8,12.48,21.75,59.29,3.439465,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:05",5011873,35051,8,12.47,21.72,59.29,3.439465,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:10",5011874,35051,8,12.47,21.75,59.29,3.439465,0,266.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:15",5011875,35051,8,12.46,21.75,59.29,3.439465,0,252.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:20",5011876,35051,8,12.47,21.72,59.29,3.439465,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:25",5011877,35051,8,12.47,21.75,59.29,3.439465,0,261.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:30",5011878,35051,8,12.47,21.75,59.29,3.439465,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:35",5011879,35051,8,12.46,21.75,59.29,3.439465,0,261.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:40",5011880,35051,8,12.47,21.72,59.36,3.439465,0,242.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:45",5011881,35051,8,12.47,21.75,59.36,3.439465,0,268.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:50",5011882,35051,8,12.45,21.72,59.36,3.439465,0,296.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:09:55",5011883,35051,8,12.47,21.75,59.36,3.439465,0,303.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:00",5011884,35051,8,12.47,21.75,59.36,3.439465,0,291.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:05",5011885,35051,8,12.45,21.75,59.36,3.439465,0,289.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:10",5011886,35051,8,12.47,21.72,59.36,3.439465,0,280.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:15",5011887,35051,8,12.48,21.72,59.36,3.439465,0,299.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:20",5011888,35051,8,12.45,21.72,59.36,3.439465,0,287.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:25",5011889,35051,8,12.48,21.72,59.36,3.439465,0,287.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:30",5011890,35051,8,12.48,21.72,59.36,3.439465,0,278.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:35",5011891,35051,8,12.47,21.72,59.29,3.439465,0,283.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:40",5011892,35051,8,12.45,21.72,59.29,3.439465,0,297.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:45",5011893,35051,8,12.47,21.72,59.36,3.439465,0,283.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:50",5011894,35051,8,12.48,21.72,59.36,3.439465,0,296.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:10:55",5011895,35051,8,12.47,21.72,59.36,3.439465,0,285.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:00",5011896,35051,8,12.45,21.72,59.29,3.439465,0,280.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:05",5011897,35051,8,12.48,21.72,59.29,3.439465,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:10",5011898,35051,8,12.48,21.72,59.29,3.439465,0,291.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:15",5011899,35051,8,12.48,21.72,59.36,3.439465,0,297.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:20",5011900,35051,8,12.48,21.72,59.36,3.439465,0,306.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:25",5011901,35051,8,12.48,21.72,59.36,3.439465,0,302.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:30",5011902,35051,8,12.48,21.72,59.36,3.439465,0,293.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:35",5011903,35051,8,12.46,21.72,59.36,3.439465,0,294.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:40",5011904,35051,8,12.48,21.72,59.36,3.439465,0,302.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:45",5011905,35051,8,12.45,21.72,59.36,3.439465,0,289.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:50",5011906,35051,8,12.48,21.72,59.29,3.439465,0,269.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:11:55",5011907,35051,8,12.48,21.72,59.36,3.439465,0,272.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:00",5011908,35051,8,12.49,21.72,59.36,3.439465,0,271.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:05",5011909,35051,8,12.47,21.72,59.36,3.439465,0,280.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:10",5011910,35051,8,12.47,21.72,59.36,3.438789,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:15",5011911,35051,8,12.47,21.72,59.36,3.438789,0,285.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:20",5011912,35051,8,12.45,21.72,59.36,3.438789,0,288.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:25",5011913,35051,8,12.47,21.72,59.36,3.438789,0,304.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:30",5011914,35051,8,12.48,21.72,59.36,3.438789,0,296.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:35",5011915,35051,8,12.45,21.72,59.36,3.438789,0,285.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:40",5011916,35051,8,12.47,21.72,59.36,3.438789,0,276.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:45",5011917,35051,8,12.47,21.72,59.29,3.438789,0,285.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:50",5011918,35051,8,12.45,21.72,59.29,3.438789,0,281.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:12:55",5011919,35051,8,12.48,21.72,59.36,3.438789,0,274.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:00",5011920,35051,8,12.45,21.72,59.36,3.438789,0,276.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:05",5011921,35051,8,12.47,21.72,59.36,3.438789,0,301.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:10",5011922,35051,8,12.47,21.72,59.36,3.438789,0,285.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:15",5011923,35051,8,12.47,21.72,59.36,3.438789,0,291.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:20",5011924,35051,8,12.47,21.72,59.36,3.438789,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:25",5011925,35051,8,12.48,21.72,59.36,3.438789,0,285.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:30",5011926,35051,8,12.47,21.72,59.36,3.438789,0,276.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:35",5011927,35051,8,12.44,21.72,59.36,3.438789,0,255.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:40",5011928,35051,8,12.47,21.72,59.36,3.438789,0,292.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:45",5011929,35051,8,12.48,21.72,59.36,3.438789,0,283.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:50",5011930,35051,8,12.47,21.72,59.36,3.438789,0,306.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:13:55",5011931,35051,8,12.47,21.72,59.36,3.438789,0,315.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:00",5011932,35051,8,12.47,21.72,59.36,3.438114,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:05",5011933,35051,8,12.45,21.72,59.36,3.438114,0,271.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:10",5011934,35051,8,12.48,21.72,59.36,3.438114,0,306.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:15",5011935,35051,8,12.48,21.72,59.36,3.438114,0,296.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:20",5011936,35051,8,12.45,21.72,59.36,3.438114,0,287.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:25",5011937,35051,8,12.47,21.72,59.36,3.438114,0,270.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:30",5011938,35051,8,12.48,21.72,59.29,3.438114,0,278.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:35",5011939,35051,8,12.48,21.72,59.29,3.438114,0,292.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:40",5011940,35051,8,12.47,21.72,59.29,3.438114,0,299.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:45",5011941,35051,8,12.48,21.72,59.36,3.438114,0,282.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:50",5011942,35051,8,12.48,21.72,59.36,3.438114,0,266.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:14:55",5011943,35051,8,12.47,21.72,59.36,3.438114,0,272.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:00",5011944,35051,8,12.48,21.72,59.36,3.438114,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:05",5011945,35051,8,12.44,21.72,59.36,3.438114,0,272.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:10",5011946,35051,8,12.47,21.72,59.36,3.438114,0,277.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:15",5011947,35051,8,12.45,21.72,59.36,3.438114,0,265.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:20",5011948,35051,8,12.46,21.72,59.36,3.438114,0,268.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:25",5011949,35051,8,12.46,21.72,59.36,3.438114,0,266.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:30",5011950,35051,8,12.47,21.72,59.36,3.438114,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:35",5011951,35051,8,12.47,21.7,59.36,3.438114,0,290.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:40",5011952,35051,8,12.47,21.72,59.36,3.438114,0,288.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:45",5011953,35051,8,12.47,21.7,59.36,3.438789,0,294.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:50",5011954,35051,8,12.47,21.72,59.36,3.438789,0,302.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:15:55",5011955,35051,8,12.47,21.7,59.36,3.438789,0,308.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:00",5011956,35051,8,12.46,21.7,59.36,3.438789,0,298.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:05",5011957,35051,8,12.47,21.7,59.36,3.438789,0,299.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:10",5011958,35051,8,12.47,21.7,59.36,3.438789,0,307.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:15",5011959,35051,8,12.46,21.7,59.36,3.438789,0,292.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:20",5011960,35051,8,12.44,21.7,59.36,3.438789,0,276.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:25",5011961,35051,8,12.47,21.7,59.36,3.438789,0,283.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:30",5011962,35051,8,12.47,21.7,59.36,3.438789,0,282.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:35",5011963,35051,8,12.47,21.7,59.36,3.438789,0,320.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:40",5011964,35051,8,12.45,21.7,59.36,3.438789,0,316.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:45",5011965,35051,8,12.47,21.7,59.36,3.438789,0,301.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:50",5011966,35051,8,12.47,21.7,59.36,3.438789,0,287.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:16:55",5011967,35051,8,12.47,21.7,59.36,3.438789,0,309.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:00",5011968,35051,8,12.47,21.7,59.36,3.438789,0,306.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:05",5011969,35051,8,12.47,21.7,59.36,3.438789,0,287.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:10",5011970,35051,8,12.46,21.7,59.36,3.438789,0,297.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:15",5011971,35051,8,12.48,21.7,59.36,3.438789,0,289.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:20",5011972,35051,8,12.48,21.7,59.36,3.438789,0,283.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:25",5011973,35051,8,12.48,21.7,59.36,3.438789,0,270.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:30",5011974,35051,8,12.48,21.7,59.36,3.438789,0,302.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:35",5011975,35051,8,12.48,21.7,59.36,3.438789,0,285.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:40",5011976,35051,8,12.48,21.7,59.36,3.438789,0,297.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:45",5011977,35051,8,12.48,21.7,59.36,3.438789,0,293.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:50",5011978,35051,8,12.48,21.7,59.36,3.438789,0,281.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:17:55",5011979,35051,8,12.49,21.7,59.36,3.438789,0,302.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:00",5011980,35051,8,12.47,21.7,59.36,3.438789,0,278.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:05",5011981,35051,8,12.47,21.7,59.36,3.438789,0,303.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:10",5011982,35051,8,12.47,21.7,59.36,3.438789,0,321.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:15",5011983,35051,8,12.44,21.7,59.36,3.438789,0,311.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:20",5011984,35051,8,12.46,21.7,59.36,3.438789,0,329.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:25",5011985,35051,8,12.46,21.7,59.36,3.438789,0,334.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:30",5011986,35051,8,12.47,21.7,59.36,3.438789,0,314.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:35",5011987,35051,8,12.47,21.7,59.36,3.438789,0,308.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:40",5011988,35051,8,12.47,21.7,59.36,3.438789,0,304.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:45",5011989,35051,8,12.47,21.7,59.36,3.438789,0,302.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:50",5011990,35051,8,12.47,21.7,59.36,3.438789,0,298.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:18:55",5011991,35051,8,12.47,21.7,59.36,3.438789,0,285.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:00",5011992,35051,8,12.47,21.7,59.43,3.438789,0,297.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:05",5011993,35051,8,12.47,21.7,59.43,3.438789,0,299.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:10",5011994,35051,8,12.47,21.7,59.43,3.438789,0,291.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:15",5011995,35051,8,12.46,21.7,59.43,3.438789,0,301.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:20",5011996,35051,8,12.44,21.7,59.43,3.438114,0,288.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:25",5011997,35051,8,12.47,21.7,59.43,3.438114,0,291.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:30",5011998,35051,8,12.47,21.7,59.36,3.438114,0,304.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:35",5011999,35051,8,12.47,21.7,59.43,3.438114,0,304.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:40",5012000,35051,8,12.45,21.7,59.43,3.438114,0,311.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:45",5012001,35051,8,12.47,21.7,59.43,3.438114,0,302.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:50",5012002,35051,8,12.47,21.7,59.43,3.438114,0,316.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:19:55",5012003,35051,8,12.47,21.7,59.43,3.438114,0,308.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:00",5012004,35051,8,12.47,21.7,59.43,3.438114,0,283.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:05",5012005,35051,8,12.48,21.7,59.43,3.438114,0,297.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:10",5012006,35051,8,12.48,21.7,59.43,3.438114,0,274.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:15",5012007,35051,8,12.48,21.7,59.43,3.438114,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:20",5012008,35051,8,12.48,21.7,59.43,3.438114,0,269.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:25",5012009,35051,8,12.48,21.7,59.43,3.438114,0,290.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:30",5012010,35051,8,12.47,21.7,59.43,3.438114,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:35",5012011,35051,8,12.46,21.7,59.43,3.438114,0,273.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:40",5012012,35051,8,12.48,21.7,59.43,3.438114,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:45",5012013,35051,8,12.48,21.7,59.43,3.438114,0,262.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:50",5012014,35051,8,12.48,21.7,59.43,3.438114,0,276.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:20:55",5012015,35051,8,12.45,21.7,59.43,3.438114,0,263.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:00",5012016,35051,8,12.48,21.7,59.43,3.438114,0,299.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:05",5012017,35051,8,12.46,21.7,59.43,3.438114,0,292.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:10",5012018,35051,8,12.46,21.7,59.43,3.438789,0,287.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:15",5012019,35051,8,12.47,21.7,59.43,3.438789,0,308.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:20",5012020,35051,8,12.47,21.7,59.43,3.438789,0,308.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:25",5012021,35051,8,12.44,21.7,59.43,3.438789,0,278.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:30",5012022,35051,8,12.47,21.7,59.43,3.438789,0,289.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:35",5012023,35051,8,12.47,21.7,59.43,3.438789,0,269.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:40",5012024,35051,8,12.47,21.7,59.43,3.438789,0,280.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:45",5012025,35051,8,12.47,21.7,59.43,3.438789,0,270.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:50",5012026,35051,8,12.47,21.7,59.43,3.438789,0,285.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:21:55",5012027,35051,8,12.46,21.7,59.43,3.438789,0,308.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:00",5012028,35051,8,12.47,21.7,59.43,3.438789,0,313.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:05",5012029,35051,8,12.47,21.7,59.43,3.438789,0,276.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:10",5012030,35051,8,12.47,21.7,59.43,3.438789,0,300.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:15",5012031,35051,8,12.45,21.7,59.43,3.438789,0,280.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:20",5012032,35051,8,12.47,21.7,59.43,3.438789,0,276.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:25",5012033,35051,8,12.46,21.7,59.49,3.438789,0,287.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:30",5012034,35051,8,12.45,21.7,59.43,3.438789,0,287.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:35",5012035,35051,8,12.46,21.7,59.43,3.438789,0,287.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:40",5012036,35051,8,12.47,21.7,59.43,3.438789,0,294.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:45",5012037,35051,8,12.47,21.67,59.43,3.438789,0,272.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:50",5012038,35051,8,12.47,21.7,59.43,3.438789,0,295.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:22:55",5012039,35051,8,12.47,21.7,59.43,3.438789,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:00",5012040,35051,8,12.47,21.7,59.43,3.438789,0,287.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:05",5012041,35051,8,12.45,21.7,59.43,3.438789,0,288.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:10",5012042,35051,8,12.48,21.7,59.43,3.438789,0,285.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:15",5012043,35051,8,12.48,21.7,59.43,3.438789,0,298.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:20",5012044,35051,8,12.48,21.67,59.43,3.438789,0,268.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:25",5012045,35051,8,12.48,21.7,59.43,3.438789,0,283.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:30",5012046,35051,8,12.46,21.67,59.43,3.438789,0,317.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:35",5012047,35051,8,12.48,21.7,59.43,3.438789,0,318.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:40",5012048,35051,8,12.48,21.67,59.43,3.438789,0,288.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:45",5012049,35051,8,12.48,21.67,59.43,3.438789,0,304.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:50",5012050,35051,8,12.48,21.7,59.43,3.438789,0,294.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:23:55",5012051,35051,8,12.48,21.67,59.43,3.438789,0,297.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:00",5012052,35051,8,12.47,21.67,59.43,3.438789,0,276.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:05",5012053,35051,8,12.46,21.67,59.43,3.438789,0,280.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:10",5012054,35051,8,12.45,21.67,59.49,3.438789,0,274.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:15",5012055,35051,8,12.47,21.67,59.49,3.438789,0,283.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:20",5012056,35051,8,12.46,21.7,59.49,3.438789,0,296.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:25",5012057,35051,8,12.46,21.67,59.49,3.438789,0,280.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:30",5012058,35051,8,12.46,21.67,59.49,3.438789,0,291.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:35",5012059,35051,8,12.47,21.67,59.49,3.438789,0,257.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:40",5012060,35051,8,12.45,21.67,59.49,3.438789,0,247.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:45",5012061,35051,8,12.47,21.67,59.49,3.438789,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:50",5012062,35051,8,12.46,21.67,59.49,3.438789,0,269.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:24:55",5012063,35051,8,12.47,21.67,59.49,3.438789,0,279.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:00",5012064,35051,8,12.47,21.67,59.49,3.438789,0,293.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:05",5012065,35051,8,12.45,21.67,59.49,3.438789,0,283.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:10",5012066,35051,8,12.47,21.67,59.43,3.438789,0,308.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:15",5012067,35051,8,12.47,21.67,59.43,3.438789,0,293.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:20",5012068,35051,8,12.47,21.67,59.43,3.438789,0,276.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:25",5012069,35051,8,12.47,21.67,59.49,3.438789,0,274.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:30",5012070,35051,8,12.47,21.67,59.43,3.438789,0,288.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:35",5012071,35051,8,12.46,21.67,59.43,3.438789,0,289.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:40",5012072,35051,8,12.46,21.67,59.43,3.438789,0,299.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:45",5012073,35051,8,12.47,21.67,59.43,3.438789,0,298.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:50",5012074,35051,8,12.47,21.67,59.43,3.438789,0,299.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:25:55",5012075,35051,8,12.47,21.67,59.43,3.438789,0,291.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:00",5012076,35051,8,12.45,21.67,59.49,3.438789,0,290.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:05",5012077,35051,8,12.46,21.67,59.49,3.438789,0,303.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:10",5012078,35051,8,12.47,21.67,59.49,3.438789,0,269.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:15",5012079,35051,8,12.47,21.67,59.49,3.438789,0,270.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:20",5012080,35051,8,12.48,21.67,59.43,3.438789,0,271.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:25",5012081,35051,8,12.48,21.67,59.49,3.438789,0,268.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:30",5012082,35051,8,12.48,21.67,59.49,3.438789,0,280.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:35",5012083,35051,8,12.48,21.67,59.49,3.438114,0,274.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:40",5012084,35051,8,12.47,21.67,59.49,3.438114,0,287.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:45",5012085,35051,8,12.47,21.67,59.49,3.438114,0,295.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:50",5012086,35051,8,12.48,21.67,59.49,3.438114,0,297.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:26:55",5012087,35051,8,12.48,21.67,59.49,3.438114,0,297.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:00",5012088,35051,8,12.48,21.67,59.49,3.438114,0,285.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:05",5012089,35051,8,12.46,21.67,59.49,3.438114,0,312.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:10",5012090,35051,8,12.46,21.67,59.49,3.438114,0,308.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:15",5012091,35051,8,12.46,21.67,59.49,3.438114,0,285.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:20",5012092,35051,8,12.46,21.67,59.43,3.438114,0,299.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:25",5012093,35051,8,12.45,21.67,59.43,3.438114,0,302.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:30",5012094,35051,8,12.45,21.67,59.49,3.438114,0,300.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:35",5012095,35051,8,12.45,21.67,59.49,3.438114,0,283.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:40",5012096,35051,8,12.46,21.67,59.49,3.438114,0,303.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:45",5012097,35051,8,12.44,21.67,59.49,3.438114,0,306.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:50",5012098,35051,8,12.47,21.67,59.49,3.438114,0,298.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:27:55",5012099,35051,8,12.46,21.67,59.49,3.438114,0,315.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:00",5012100,35051,8,12.47,21.67,59.49,3.438114,0,311.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:05",5012101,35051,8,12.47,21.67,59.49,3.438114,0,299.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:10",5012102,35051,8,12.46,21.67,59.49,3.438114,0,310.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:15",5012103,35051,8,12.46,21.67,59.49,3.438114,0,335.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:20",5012104,35051,8,12.47,21.67,59.49,3.438789,0,338.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:25",5012105,35051,8,12.47,21.67,59.49,3.438789,0,320.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:30",5012106,35051,8,12.47,21.67,59.49,3.438789,0,312.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:35",5012107,35051,8,12.46,21.67,59.49,3.438789,0,345.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:40",5012108,35051,8,12.47,21.64,59.49,3.438789,0,338.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:45",5012109,35051,8,12.46,21.67,59.49,3.438789,0,336.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:50",5012110,35051,8,12.47,21.67,59.49,3.438789,0,314.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:28:55",5012111,35051,8,12.46,21.67,59.49,3.438789,0,292.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:00",5012112,35051,8,12.47,21.67,59.49,3.438789,0,275.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:05",5012113,35051,8,12.47,21.67,59.49,3.438789,0,308.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:10",5012114,35051,8,12.47,21.64,59.49,3.438789,0,304.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:15",5012115,35051,8,12.47,21.67,59.49,3.438789,0,302.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:20",5012116,35051,8,12.48,21.67,59.49,3.438789,0,299.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:25",5012117,35051,8,12.47,21.64,59.49,3.438789,0,289.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:30",5012118,35051,8,12.47,21.64,59.49,3.438789,0,288.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:35",5012119,35051,8,12.48,21.67,59.49,3.438789,0,331.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:40",5012120,35051,8,12.48,21.64,59.49,3.438789,0,345.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:45",5012121,35051,8,12.48,21.64,59.49,3.438789,0,346.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:50",5012122,35051,8,12.48,21.64,59.49,3.438789,0,334.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:29:55",5012123,35051,8,12.48,21.64,59.49,3.438789,0,308.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:00",5012124,35051,8,12.48,21.64,59.49,3.438789,0,310.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:05",5012125,35051,8,12.46,21.64,59.49,3.438789,0,285.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:10",5012126,35051,8,12.45,21.64,59.49,3.438789,0,289.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:15",5012127,35051,8,12.46,21.64,59.49,3.438789,0,287.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:20",5012128,35051,8,12.46,21.64,59.49,3.438789,0,287.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:25",5012129,35051,8,12.46,21.64,59.49,3.438789,0,288.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:30",5012130,35051,8,12.46,21.64,59.49,3.438789,0,299.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:35",5012131,35051,8,12.47,21.64,59.49,3.438789,0,313.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:40",5012132,35051,8,12.47,21.64,59.49,3.438789,0,306.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:45",5012133,35051,8,12.47,21.64,59.49,3.438789,0,296.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:50",5012134,35051,8,12.47,21.64,59.49,3.438789,0,294.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:30:55",5012135,35051,8,12.47,21.64,59.49,3.438789,0,290.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:00",5012136,35051,8,12.47,21.64,59.49,3.438789,0,285.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:05",5012137,35051,8,12.47,21.64,59.49,3.438789,0,315.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:10",5012138,35051,8,12.47,21.64,59.49,3.438789,0,310.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:15",5012139,35051,8,12.46,21.64,59.49,3.438789,0,293.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:20",5012140,35051,8,12.41,21.64,59.49,3.438789,0,271.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:25",5012141,35051,8,12.47,21.64,59.49,3.438789,0,280.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:30",5012142,35051,8,12.44,21.64,59.49,3.438789,0,308.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:35",5012143,35051,8,12.47,21.64,59.49,3.438789,0,308.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:40",5012144,35051,8,12.46,21.64,59.49,3.438789,0,304.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:45",5012145,35051,8,12.47,21.64,59.49,3.438789,0,300.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:50",5012146,35051,8,12.45,21.64,59.49,3.438789,0,302.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:31:55",5012147,35051,8,12.47,21.64,59.49,3.438789,0,304.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:00",5012148,35051,8,12.46,21.64,59.49,3.438789,0,299.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:05",5012149,35051,8,12.48,21.64,59.49,3.438789,0,280.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:10",5012150,35051,8,12.45,21.64,59.49,3.438789,0,287.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:15",5012151,35051,8,12.46,21.64,59.49,3.438789,0,288.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:20",5012152,35051,8,12.48,21.64,59.49,3.438789,0,312.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:25",5012153,35051,8,12.48,21.64,59.49,3.438789,0,285.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:30",5012154,35051,8,12.48,21.64,59.49,3.438789,0,280.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:35",5012155,35051,8,12.48,21.64,59.49,3.438789,0,297.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:40",5012156,35051,8,12.48,21.64,59.49,3.438789,0,308.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:45",5012157,35051,8,12.48,21.64,59.49,3.438789,0,313.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:50",5012158,35051,8,12.48,21.64,59.43,3.438789,0,304.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:32:55",5012159,35051,8,12.48,21.64,59.43,3.438789,0,283.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:00",5012160,35051,8,12.48,21.64,59.43,3.438789,0,288.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:05",5012161,35051,8,12.46,21.64,59.49,3.438789,0,327.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:10",5012162,35051,8,12.47,21.64,59.49,3.438789,0,315.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:15",5012163,35051,8,12.47,21.64,59.49,3.438789,0,297.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:20",5012164,35051,8,12.47,21.64,59.49,3.438789,0,316.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:25",5012165,35051,8,12.47,21.64,59.49,3.438789,0,309.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:30",5012166,35051,8,12.47,21.64,59.49,3.438789,0,296.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:35",5012167,35051,8,12.47,21.64,59.49,3.438789,0,295.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:40",5012168,35051,8,12.47,21.64,59.49,3.438789,0,293.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:45",5012169,35051,8,12.47,21.64,59.49,3.438789,0,297.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:50",5012170,35051,8,12.46,21.64,59.49,3.438789,0,285.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:33:55",5012171,35051,8,12.47,21.64,59.49,3.438789,0,291.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:00",5012172,35051,8,12.44,21.64,59.49,3.438789,0,288.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:05",5012173,35051,8,12.47,21.64,59.49,3.438789,0,288.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:10",5012174,35051,8,12.47,21.64,59.49,3.438789,0,292.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:15",5012175,35051,8,12.47,21.64,59.49,3.438789,0,278.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:20",5012176,35051,8,12.46,21.64,59.49,3.438789,0,276.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:25",5012177,35051,8,12.47,21.64,59.49,3.438789,0,285.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:30",5012178,35051,8,12.46,21.64,59.49,3.438789,0,267.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:35",5012179,35051,8,12.47,21.64,59.49,3.438789,0,275.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:40",5012180,35051,8,12.47,21.64,59.49,3.438789,0,259.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:45",5012181,35051,8,12.47,21.64,59.49,3.438789,0,283.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:50",5012182,35051,8,12.45,21.64,59.49,3.438789,0,278.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:34:55",5012183,35051,8,12.47,21.64,59.49,3.438789,0,288.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:00",5012184,35051,8,12.47,21.64,59.49,3.438789,0,280.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:05",5012185,35051,8,12.48,21.64,59.49,3.438789,0,276.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:10",5012186,35051,8,12.47,21.64,59.49,3.438789,0,283.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:15",5012187,35051,8,12.46,21.64,59.49,3.438789,0,291.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:20",5012188,35051,8,12.48,21.64,59.49,3.438789,0,285.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:25",5012189,35051,8,12.45,21.64,59.49,3.438789,0,260.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:30",5012190,35051,8,12.48,21.64,59.49,3.438789,0,276.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:35",5012191,35051,8,12.48,21.64,59.49,3.439465,0,278.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:40",5012192,35051,8,12.44,21.64,59.49,3.439465,0,280.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:45",5012193,35051,8,12.47,21.64,59.49,3.439465,0,298.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:50",5012194,35051,8,12.48,21.64,59.49,3.439465,0,297.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:35:55",5012195,35051,8,12.48,21.64,59.49,3.439465,0,304.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:00",5012196,35051,8,12.48,21.64,59.49,3.439465,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:05",5012197,35051,8,12.47,21.64,59.49,3.439465,0,309.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:10",5012198,35051,8,12.44,21.64,59.49,3.439465,0,280.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:15",5012199,35051,8,12.46,21.64,59.49,3.439465,0,283.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:20",5012200,35051,8,12.47,21.64,59.49,3.439465,0,287.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:25",5012201,35051,8,12.45,21.64,59.49,3.439465,0,279.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:30",5012202,35051,8,12.45,21.64,59.49,3.439465,0,287.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:35",5012203,35051,8,12.47,21.64,59.49,3.439465,0,297.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:40",5012204,35051,8,12.44,21.64,59.49,3.439465,0,295.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:45",5012205,35051,8,12.46,21.64,59.49,3.439465,0,287.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:50",5012206,35051,8,12.46,21.64,59.49,3.439465,0,273.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:36:55",5012207,35051,8,12.47,21.64,59.49,3.439465,0,274.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:00",5012208,35051,8,12.47,21.64,59.49,3.439465,0,276.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:05",5012209,35051,8,12.47,21.64,59.49,3.439465,0,299.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:10",5012210,35051,8,12.47,21.64,59.49,3.439465,0,302.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:15",5012211,35051,8,12.47,21.64,59.49,3.439465,0,331.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:20",5012212,35051,8,12.47,21.64,59.49,3.440139,0,306.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:25",5012213,35051,8,12.47,21.64,59.49,3.440139,0,276.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:30",5012214,35051,8,12.46,21.64,59.49,3.440139,0,283.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:35",5012215,35051,8,12.47,21.64,59.49,3.440139,0,287.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:40",5012216,35051,8,12.46,21.64,59.49,3.440139,0,285.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:45",5012217,35051,8,12.47,21.64,59.49,3.440139,0,280.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:50",5012218,35051,8,12.47,21.64,59.49,3.440139,0,289.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:37:55",5012219,35051,8,12.42,21.64,59.49,3.440139,0,287.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:00",5012220,35051,8,12.47,21.64,59.49,3.440139,0,285.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:05",5012221,35051,8,12.47,21.64,59.49,3.440139,0,301.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:10",5012222,35051,8,12.47,21.64,59.49,3.440139,0,300.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:15",5012223,35051,8,12.43,21.64,59.49,3.440139,0,294.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:20",5012224,35051,8,12.48,21.64,59.49,3.440139,0,285.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:25",5012225,35051,8,12.48,21.64,59.49,3.440139,0,276.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:30",5012226,35051,8,12.48,21.64,59.49,3.440139,0,298.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:35",5012227,35051,8,12.46,21.64,59.49,3.440139,0,284.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:40",5012228,35051,8,12.48,21.64,59.49,3.440139,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:45",5012229,35051,8,12.45,21.64,59.49,3.440139,0,301.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:50",5012230,35051,8,12.47,21.64,59.49,3.440139,0,316.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:38:55",5012231,35051,8,12.48,21.64,59.49,3.440139,0,334.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:00",5012232,35051,8,12.48,21.64,59.49,3.440139,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:05",5012233,35051,8,12.45,21.64,59.49,3.440139,0,304.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:10",5012234,35051,8,12.46,21.64,59.43,3.438789,0,310.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:15",5012235,35051,8,12.44,21.64,59.49,3.438789,0,297.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:20",5012236,35051,8,12.46,21.62,59.49,3.438789,0,300.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:25",5012237,35051,8,12.46,21.62,59.49,3.438789,0,308.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:30",5012238,35051,8,12.44,21.62,59.49,3.438789,0,288.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:35",5012239,35051,8,12.47,21.62,59.49,3.438789,0,295.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:40",5012240,35051,8,12.43,21.62,59.49,3.438789,0,295.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:45",5012241,35051,8,12.47,21.62,59.49,3.438789,0,278.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:50",5012242,35051,8,12.47,21.62,59.49,3.438789,0,278.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:39:55",5012243,35051,8,12.47,21.62,59.49,3.438789,0,283.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:00",5012244,35051,8,12.47,21.62,59.49,3.438789,0,311.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:05",5012245,35051,8,12.47,21.62,59.49,3.438789,0,303.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:10",5012246,35051,8,12.44,21.62,59.49,3.438789,0,289.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:15",5012247,35051,8,12.47,21.62,59.43,3.438789,0,302.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:20",5012248,35051,8,12.46,21.62,59.43,3.438789,0,287.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:25",5012249,35051,8,12.47,21.62,59.49,3.438789,0,290.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:30",5012250,35051,8,12.47,21.62,59.49,3.438789,0,281.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:35",5012251,35051,8,12.47,21.62,59.49,3.438789,0,266.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:40",5012252,35051,8,12.47,21.62,59.49,3.438789,0,283.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:45",5012253,35051,8,12.47,21.62,59.49,3.438789,0,278.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:50",5012254,35051,8,12.47,21.62,59.49,3.438789,0,276.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:40:55",5012255,35051,8,12.47,21.62,59.49,3.438789,0,285.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:00",5012256,35051,8,12.47,21.62,59.49,3.438789,0,299.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:05",5012257,35051,8,12.46,21.62,59.49,3.438789,0,276.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:10",5012258,35051,8,12.47,21.62,59.43,3.438789,0,283.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:15",5012259,35051,8,12.47,21.62,59.43,3.438789,0,255.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:20",5012260,35051,8,12.47,21.62,59.49,3.438789,0,276.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:25",5012261,35051,8,12.47,21.62,59.49,3.438789,0,257.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:30",5012262,35051,8,12.47,21.62,59.49,3.438789,0,252.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:35",5012263,35051,8,12.47,21.62,59.49,3.438789,0,251.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:40",5012264,35051,8,12.47,21.62,59.49,3.438789,0,242.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:45",5012265,35051,8,12.46,21.62,59.49,3.438789,0,247.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:50",5012266,35051,8,12.48,21.62,59.49,3.438789,0,260.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:41:55",5012267,35051,8,12.48,21.62,59.49,3.438789,0,280.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:00",5012268,35051,8,12.48,21.62,59.49,3.438789,0,276.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:05",5012269,35051,8,12.45,21.62,59.49,3.438789,0,283.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:10",5012270,35051,8,12.46,21.62,59.49,3.438789,0,285.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:15",5012271,35051,8,12.46,21.62,59.49,3.438789,0,306.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:20",5012272,35051,8,12.45,21.62,59.49,3.438789,0,280.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:25",5012273,35051,8,12.47,21.62,59.49,3.438789,0,257.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:30",5012274,35051,8,12.46,21.62,59.49,3.438789,0,276.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:35",5012275,35051,8,12.47,21.62,59.49,3.438789,0,302.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:40",5012276,35051,8,12.47,21.62,59.49,3.438789,0,294.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:45",5012277,35051,8,12.46,21.62,59.49,3.439465,0,287.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:50",5012278,35051,8,12.44,21.62,59.49,3.439465,0,270.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:42:55",5012279,35051,8,12.47,21.62,59.49,3.439465,0,276.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:00",5012280,35051,8,12.46,21.62,59.49,3.439465,0,276.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:05",5012281,35051,8,12.44,21.62,59.49,3.439465,0,287.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:10",5012282,35051,8,12.46,21.62,59.43,3.439465,0,297.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:15",5012283,35051,8,12.46,21.62,59.43,3.439465,0,308.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:20",5012284,35051,8,12.46,21.62,59.43,3.439465,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:25",5012285,35051,8,12.46,21.62,59.49,3.439465,0,283.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:30",5012286,35051,8,12.43,21.62,59.43,3.439465,0,299.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:35",5012287,35051,8,12.43,21.62,59.43,3.439465,0,298.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:40",5012288,35051,8,12.47,21.62,59.43,3.439465,0,306.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:45",5012289,35051,8,12.47,21.62,59.43,3.439465,0,287.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:50",5012290,35051,8,12.47,21.62,59.43,3.439465,0,290.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:43:55",5012291,35051,8,12.46,21.62,59.43,3.439465,0,289.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:00",5012292,35051,8,12.44,21.62,59.43,3.439465,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:05",5012293,35051,8,12.47,21.62,59.43,3.439465,0,299.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:10",5012294,35051,8,12.46,21.62,59.43,3.439465,0,268.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:15",5012295,35051,8,12.47,21.62,59.43,3.439465,0,293.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:20",5012296,35051,8,12.48,21.62,59.43,3.439465,0,276.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:25",5012297,35051,8,12.47,21.62,59.43,3.439465,0,276.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:30",5012298,35051,8,12.45,21.62,59.43,3.439465,0,281.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:35",5012299,35051,8,12.47,21.62,59.43,3.439465,0,285.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:40",5012300,35051,8,12.47,21.62,59.43,3.439465,0,329.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:45",5012301,35051,8,12.47,21.62,59.43,3.439465,0,346.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:50",5012302,35051,8,12.44,21.62,59.43,3.439465,0,335.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:44:55",5012303,35051,8,12.48,21.62,59.43,3.439465,0,327.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:00",5012304,35051,8,12.47,21.62,59.43,3.439465,0,308.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:05",5012305,35051,8,12.46,21.62,59.43,3.439465,0,325.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:10",5012306,35051,8,12.47,21.62,59.43,3.439465,0,332.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:15",5012307,35051,8,12.47,21.62,59.43,3.439465,0,332.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:20",5012308,35051,8,12.46,21.62,59.36,3.439465,0,338.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:25",5012309,35051,8,12.46,21.62,59.36,3.439465,0,322.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:30",5012310,35051,8,12.44,21.62,59.43,3.439465,0,357.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:35",5012311,35051,8,12.47,21.59,59.43,3.439465,0,348.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:40",5012312,35051,8,12.46,21.59,59.43,3.439465,0,364.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:45",5012313,35051,8,12.46,21.62,59.43,3.439465,0,334.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:50",5012314,35051,8,12.47,21.59,59.43,3.439465,0,336.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:45:55",5012315,35051,8,12.46,21.62,59.43,3.439465,0,293.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:00",5012316,35051,8,12.47,21.59,59.43,3.439465,0,306.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:05",5012317,35051,8,12.47,21.62,59.43,3.439465,0,318.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:10",5012318,35051,8,12.44,21.59,59.43,3.439465,0,313.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:15",5012319,35051,8,12.47,21.59,59.43,3.439465,0,287.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:20",5012320,35051,8,12.47,21.62,59.43,3.438114,0,318.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:25",5012321,35051,8,12.47,21.62,59.43,3.438114,0,332.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:30",5012322,35051,8,12.47,21.59,59.43,3.438114,0,336.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:35",5012323,35051,8,12.46,21.59,59.43,3.438114,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:40",5012324,35051,8,12.46,21.59,59.36,3.438114,0,306.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:45",5012325,35051,8,12.46,21.59,59.43,3.438114,0,320.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:50",5012326,35051,8,12.47,21.59,59.43,3.438114,0,292.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:46:55",5012327,35051,8,12.44,21.59,59.43,3.438114,0,302.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:00",5012328,35051,8,12.46,21.59,59.43,3.438114,0,301.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:05",5012329,35051,8,12.47,21.59,59.43,3.438114,0,305.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:10",5012330,35051,8,12.47,21.59,59.43,3.438114,0,282.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:15",5012331,35051,8,12.47,21.59,59.43,3.438114,0,285.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:20",5012332,35051,8,12.47,21.59,59.43,3.438114,0,320.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:25",5012333,35051,8,12.48,21.59,59.43,3.438114,0,304.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:30",5012334,35051,8,12.48,21.59,59.43,3.438114,0,311.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:35",5012335,35051,8,12.48,21.59,59.43,3.438114,0,310.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:40",5012336,35051,8,12.47,21.59,59.43,3.438114,0,286.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:45",5012337,35051,8,12.45,21.59,59.43,3.438114,0,306.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:50",5012338,35051,8,12.47,21.59,59.43,3.438114,0,274.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:47:55",5012339,35051,8,12.47,21.59,59.43,3.438114,0,292.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:00",5012340,35051,8,12.48,21.59,59.43,3.438114,0,292.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:05",5012341,35051,8,12.44,21.59,59.43,3.438114,0,293.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:10",5012342,35051,8,12.46,21.59,59.43,3.437439,0,292.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:15",5012343,35051,8,12.45,21.59,59.43,3.437439,0,294.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:20",5012344,35051,8,12.46,21.59,59.43,3.437439,0,287.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:25",5012345,35051,8,12.46,21.59,59.43,3.437439,0,278.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:30",5012346,35051,8,12.47,21.59,59.43,3.437439,0,323.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:35",5012347,35051,8,12.46,21.59,59.43,3.437439,0,320.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:40",5012348,35051,8,12.46,21.59,59.43,3.437439,0,313.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:45",5012349,35051,8,12.46,21.59,59.43,3.437439,0,332.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:50",5012350,35051,8,12.46,21.59,59.43,3.437439,0,268.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:48:55",5012351,35051,8,12.45,21.59,59.43,3.437439,0,275.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:00",5012352,35051,8,12.46,21.59,59.43,3.437439,0,288.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:05",5012353,35051,8,12.47,21.59,59.43,3.437439,0,283.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:10",5012354,35051,8,12.46,21.59,59.43,3.437439,0,288.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:15",5012355,35051,8,12.46,21.59,59.43,3.437439,0,280.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:20",5012356,35051,8,12.46,21.59,59.43,3.437439,0,283.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:25",5012357,35051,8,12.44,21.59,59.43,3.437439,0,283.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:30",5012358,35051,8,12.47,21.59,59.43,3.437439,0,280.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:35",5012359,35051,8,12.47,21.59,59.43,3.437439,0,282.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:40",5012360,35051,8,12.44,21.59,59.43,3.437439,0,300.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:45",5012361,35051,8,12.46,21.59,59.43,3.437439,0,301.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:50",5012362,35051,8,12.47,21.59,59.43,3.437439,0,315.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:49:55",5012363,35051,8,12.44,21.59,59.43,3.437439,0,346.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:00",5012364,35051,8,12.47,21.59,59.43,3.438114,0,336.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:05",5012365,35051,8,12.46,21.59,59.43,3.438114,0,322.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:10",5012366,35051,8,12.47,21.59,59.43,3.438114,0,323.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:15",5012367,35051,8,12.48,21.59,59.43,3.438114,0,318.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:20",5012368,35051,8,12.45,21.59,59.43,3.438114,0,331.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:25",5012369,35051,8,12.48,21.59,59.43,3.438114,0,314.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:30",5012370,35051,8,12.48,21.59,59.43,3.438114,0,295.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:35",5012371,35051,8,12.47,21.59,59.49,3.438114,0,299.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:40",5012372,35051,8,12.48,21.59,59.43,3.438114,0,310.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:45",5012373,35051,8,12.48,21.59,59.43,3.438114,0,310.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:50",5012374,35051,8,12.47,21.59,59.43,3.438114,0,321.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:50:55",5012375,35051,8,12.47,21.59,59.43,3.438114,0,311.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:00",5012376,35051,8,12.48,21.59,59.43,3.438114,0,299.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:05",5012377,35051,8,12.46,21.59,59.43,3.438114,0,292.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:10",5012378,35051,8,12.41,21.59,59.43,3.438114,0,269.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:15",5012379,35051,8,12.46,21.59,59.43,3.438114,0,283.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:20",5012380,35051,8,12.45,21.59,59.43,3.438114,0,302.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:25",5012381,35051,8,12.46,21.59,59.43,3.438114,0,304.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:30",5012382,35051,8,12.46,21.59,59.43,3.438114,0,308.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:35",5012383,35051,8,12.46,21.59,59.43,3.438114,0,304.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:40",5012384,35051,8,12.47,21.59,59.43,3.438114,0,290.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:45",5012385,35051,8,12.47,21.59,59.43,3.438789,0,276.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:50",5012386,35051,8,12.44,21.59,59.43,3.438789,0,287.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:51:55",5012387,35051,8,12.46,21.59,59.49,3.438789,0,285.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:00",5012388,35051,8,12.46,21.59,59.49,3.438789,0,295.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:05",5012389,35051,8,12.46,21.59,59.49,3.438789,0,318.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:10",5012390,35051,8,12.44,21.59,59.43,3.438789,0,286.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:15",5012391,35051,8,12.46,21.59,59.43,3.438789,0,304.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:20",5012392,35051,8,12.47,21.59,59.43,3.438789,0,322.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:25",5012393,35051,8,12.47,21.59,59.43,3.438789,0,315.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:30",5012394,35051,8,12.47,21.59,59.49,3.438789,0,310.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:35",5012395,35051,8,12.47,21.59,59.43,3.438789,0,311.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:40",5012396,35051,8,12.46,21.59,59.49,3.438789,0,337.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:45",5012397,35051,8,12.46,21.59,59.49,3.438789,0,327.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:50",5012398,35051,8,12.47,21.59,59.49,3.438789,0,316.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:52:55",5012399,35051,8,12.47,21.59,59.49,3.438789,0,322.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:00",5012400,35051,8,12.43,21.59,59.43,3.438789,0,321.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:05",5012401,35051,8,12.47,21.59,59.43,3.438789,0,310.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:10",5012402,35051,8,12.47,21.59,59.43,3.438789,0,304.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:15",5012403,35051,8,12.47,21.59,59.43,3.438789,0,323.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:20",5012404,35051,8,12.47,21.59,59.43,3.438789,0,320.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:25",5012405,35051,8,12.47,21.59,59.49,3.438789,0,327.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:30",5012406,35051,8,12.47,21.59,59.49,3.438789,0,327.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:35",5012407,35051,8,12.47,21.59,59.43,3.439465,0,313.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:40",5012408,35051,8,12.46,21.56,59.43,3.439465,0,310.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:45",5012409,35051,8,12.47,21.59,59.49,3.439465,0,344.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:50",5012410,35051,8,12.47,21.59,59.49,3.439465,0,331.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:53:55",5012411,35051,8,12.47,21.59,59.43,3.439465,0,318.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:00",5012412,35051,8,12.47,21.56,59.43,3.439465,0,316.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:05",5012413,35051,8,12.46,21.59,59.49,3.439465,0,323.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:10",5012414,35051,8,12.46,21.59,59.49,3.439465,0,315.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:15",5012415,35051,8,12.46,21.59,59.49,3.439465,0,313.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:20",5012416,35051,8,12.45,21.59,59.49,3.439465,0,310.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:25",5012417,35051,8,12.45,21.59,59.43,3.439465,0,297.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:30",5012418,35051,8,12.47,21.59,59.43,3.439465,0,302.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:35",5012419,35051,8,12.46,21.56,59.43,3.439465,0,301.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:40",5012420,35051,8,12.44,21.59,59.49,3.439465,0,300.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:45",5012421,35051,8,12.46,21.59,59.49,3.439465,0,316.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:50",5012422,35051,8,12.47,21.56,59.49,3.439465,0,318.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:54:55",5012423,35051,8,12.47,21.56,59.49,3.439465,0,316.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:00",5012424,35051,8,12.47,21.59,59.43,3.439465,0,316.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:05",5012425,35051,8,12.46,21.56,59.49,3.439465,0,313.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:10",5012426,35051,8,12.46,21.56,59.49,3.439465,0,312.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:15",5012427,35051,8,12.45,21.56,59.43,3.439465,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:20",5012428,35051,8,12.47,21.56,59.43,3.438789,0,301.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:25",5012429,35051,8,12.46,21.56,59.43,3.438789,0,337.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:30",5012430,35051,8,12.46,21.56,59.43,3.438789,0,350.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:35",5012431,35051,8,12.47,21.56,59.43,3.438789,0,344.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:40",5012432,35051,8,12.46,21.56,59.49,3.438789,0,318.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:45",5012433,35051,8,12.46,21.56,59.49,3.438789,0,310.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:50",5012434,35051,8,12.46,21.56,59.43,3.438789,0,313.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:55:55",5012435,35051,8,12.46,21.56,59.43,3.438789,0,325.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:00",5012436,35051,8,12.44,21.56,59.49,3.438789,0,318.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:05",5012437,35051,8,12.47,21.56,59.49,3.438789,0,321.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:10",5012438,35051,8,12.47,21.56,59.49,3.438789,0,319.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:15",5012439,35051,8,12.47,21.56,59.49,3.438789,0,313.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:20",5012440,35051,8,12.48,21.56,59.43,3.438789,0,308.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:25",5012441,35051,8,12.45,21.56,59.43,3.438789,0,310.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:30",5012442,35051,8,12.47,21.56,59.43,3.438789,0,350.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:35",5012443,35051,8,12.48,21.56,59.43,3.438789,0,350.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:40",5012444,35051,8,12.46,21.56,59.43,3.438789,0,318.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:45",5012445,35051,8,12.48,21.56,59.43,3.438789,0,316.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:50",5012446,35051,8,12.47,21.56,59.43,3.438789,0,314.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:56:55",5012447,35051,8,12.47,21.56,59.43,3.438789,0,315.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:00",5012448,35051,8,12.48,21.56,59.43,3.438789,0,327.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:05",5012449,35051,8,12.46,21.56,59.43,3.438789,0,323.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:10",5012450,35051,8,12.44,21.56,59.43,3.438789,0,313.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:15",5012451,35051,8,12.46,21.56,59.43,3.438789,0,334.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:20",5012452,35051,8,12.46,21.56,59.49,3.438789,0,332.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:25",5012453,35051,8,12.46,21.56,59.49,3.438789,0,331.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:30",5012454,35051,8,12.44,21.56,59.43,3.438789,0,327.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:35",5012455,35051,8,12.46,21.56,59.43,3.438789,0,346.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:40",5012456,35051,8,12.46,21.56,59.43,3.438789,0,291.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:45",5012457,35051,8,12.46,21.56,59.43,3.438789,0,302.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:50",5012458,35051,8,12.46,21.56,59.43,3.438789,0,323.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:57:55",5012459,35051,8,12.44,21.56,59.49,3.438789,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:00",5012460,35051,8,12.46,21.56,59.49,3.438789,0,323.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:05",5012461,35051,8,12.45,21.56,59.43,3.438789,0,314.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:10",5012462,35051,8,12.46,21.56,59.43,3.438789,0,317.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:15",5012463,35051,8,12.47,21.56,59.43,3.438789,0,327.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:20",5012464,35051,8,12.46,21.56,59.43,3.438789,0,350.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:25",5012465,35051,8,12.46,21.56,59.49,3.438789,0,318.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:30",5012466,35051,8,12.46,21.56,59.43,3.438789,0,310.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:35",5012467,35051,8,12.46,21.56,59.43,3.438789,0,298.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:40",5012468,35051,8,12.46,21.56,59.43,3.438789,0,312.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:45",5012469,35051,8,12.45,21.56,59.43,3.438789,0,315.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:50",5012470,35051,8,12.46,21.56,59.43,3.438789,0,327.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:58:55",5012471,35051,8,12.46,21.56,59.49,3.438789,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:00",5012472,35051,8,12.46,21.56,59.43,3.438789,0,325.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:05",5012473,35051,8,12.45,21.56,59.43,3.438789,0,316.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:10",5012474,35051,8,12.45,21.56,59.43,3.438789,0,325.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:15",5012475,35051,8,12.47,21.56,59.49,3.438789,0,314.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:20",5012476,35051,8,12.48,21.56,59.49,3.438789,0,313.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:25",5012477,35051,8,12.47,21.56,59.43,3.438789,0,314.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:30",5012478,35051,8,12.47,21.53,59.43,3.438789,0,312.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:35",5012479,35051,8,12.48,21.56,59.49,3.438789,0,325.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:40",5012480,35051,8,12.47,21.53,59.43,3.438789,0,315.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:45",5012481,35051,8,12.47,21.56,59.49,3.438789,0,326.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:50",5012482,35051,8,12.47,21.53,59.49,3.438789,0,329.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 08:59:55",5012483,35051,8,12.47,21.56,59.43,3.438789,0,334.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:00",5012484,35051,8,12.47,21.53,59.43,3.438789,0,327.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:05",5012485,35051,8,12.43,21.53,59.43,3.438789,0,327.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:10",5012486,35051,8,12.45,21.53,59.43,3.438789,0,333.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:15",5012487,35051,8,12.46,21.53,59.49,3.438789,0,341.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:20",5012488,35051,8,12.45,21.53,59.49,3.438789,0,351.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:25",5012489,35051,8,12.45,21.53,59.43,3.438789,0,348.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:30",5012490,35051,8,12.46,21.56,59.43,3.438789,0,335.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:35",5012491,35051,8,12.45,21.53,59.49,3.438789,0,329.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:40",5012492,35051,8,12.46,21.53,59.43,3.438789,0,333.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:45",5012493,35051,8,12.46,21.53,59.43,3.438789,0,334.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:50",5012494,35051,8,12.46,21.53,59.43,3.438789,0,334.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:00:55",5012495,35051,8,12.45,21.56,59.43,3.438789,0,333.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:00",5012496,35051,8,12.46,21.53,59.43,3.438789,0,339.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:05",5012497,35051,8,12.46,21.53,59.49,3.438789,0,318.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:10",5012498,35051,8,12.46,21.56,59.49,3.438789,0,322.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:15",5012499,35051,8,12.45,21.53,59.43,3.438789,0,323.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:20",5012500,35051,8,12.46,21.56,59.43,3.438789,0,322.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:25",5012501,35051,8,12.46,21.53,59.43,3.438789,0,321.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:30",5012502,35051,8,12.43,21.53,59.43,3.438789,0,318.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:35",5012503,35051,8,12.46,21.56,59.43,3.438789,0,317.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:40",5012504,35051,8,12.46,21.53,59.43,3.438789,0,325.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:45",5012505,35051,8,12.46,21.53,59.43,3.438789,0,308.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:50",5012506,35051,8,12.44,21.53,59.43,3.438789,0,291.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:01:55",5012507,35051,8,12.45,21.53,59.43,3.438789,0,296.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:00",5012508,35051,8,12.46,21.53,59.43,3.438789,0,315.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:05",5012509,35051,8,12.47,21.53,59.43,3.438789,0,306.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:10",5012510,35051,8,12.46,21.53,59.43,3.438789,0,315.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:15",5012511,35051,8,12.45,21.53,59.49,3.438789,0,313.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:20",5012512,35051,8,12.47,21.53,59.43,3.438789,0,318.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:25",5012513,35051,8,12.47,21.53,59.43,3.438789,0,271.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:30",5012514,35051,8,12.45,21.53,59.43,3.438789,0,285.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:35",5012515,35051,8,12.47,21.53,59.43,3.438789,0,308.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:40",5012516,35051,8,12.46,21.53,59.43,3.438789,0,292.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:45",5012517,35051,8,12.45,21.53,59.43,3.438789,0,312.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:50",5012518,35051,8,12.46,21.53,59.43,3.438789,0,314.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:02:55",5012519,35051,8,12.45,21.53,59.43,3.438789,0,325.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:00",5012520,35051,8,12.47,21.53,59.43,3.438789,0,324.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:05",5012521,35051,8,12.45,21.53,59.43,3.438789,0,325.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:10",5012522,35051,8,12.46,21.53,59.43,3.438789,0,321.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:15",5012523,35051,8,12.46,21.53,59.43,3.438789,0,318.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:20",5012524,35051,8,12.45,21.53,59.43,3.438789,0,317.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:25",5012525,35051,8,12.45,21.53,59.43,3.438789,0,318.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:30",5012526,35051,8,12.46,21.53,59.43,3.438789,0,316.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:35",5012527,35051,8,12.46,21.53,59.43,3.438789,0,318.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:40",5012528,35051,8,12.46,21.53,59.43,3.438789,0,313.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:45",5012529,35051,8,12.46,21.53,59.49,3.438789,0,318.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:50",5012530,35051,8,12.44,21.53,59.43,3.438789,0,327.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:03:55",5012531,35051,8,12.46,21.53,59.43,3.438789,0,329.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:00",5012532,35051,8,12.46,21.53,59.43,3.438789,0,333.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:05",5012533,35051,8,12.46,21.53,59.43,3.438789,0,336.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:10",5012534,35051,8,12.45,21.53,59.49,3.438789,0,336.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:15",5012535,35051,8,12.46,21.53,59.49,3.438789,0,333.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:20",5012536,35051,8,12.46,21.53,59.49,3.438114,0,331.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:25",5012537,35051,8,12.46,21.53,59.49,3.438114,0,329.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:30",5012538,35051,8,12.45,21.53,59.49,3.438114,0,327.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:35",5012539,35051,8,12.45,21.53,59.49,3.438114,0,332.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:40",5012540,35051,8,12.45,21.53,59.49,3.438114,0,308.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:45",5012541,35051,8,12.46,21.53,59.49,3.438114,0,310.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:50",5012542,35051,8,12.44,21.53,59.49,3.438114,0,323.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:04:55",5012543,35051,8,12.46,21.53,59.49,3.438114,0,308.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:00",5012544,35051,8,12.46,21.53,59.49,3.438114,0,321.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:05",5012545,35051,8,12.47,21.53,59.49,3.438114,0,315.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:10",5012546,35051,8,12.47,21.53,59.49,3.438114,0,306.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:15",5012547,35051,8,12.44,21.53,59.49,3.438114,0,335.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:20",5012548,35051,8,12.46,21.53,59.43,3.438114,0,336.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:25",5012549,35051,8,12.47,21.53,59.43,3.438114,0,336.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:30",5012550,35051,8,12.47,21.53,59.43,3.438114,0,332.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:35",5012551,35051,8,12.45,21.53,59.49,3.438114,0,334.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:40",5012552,35051,8,12.47,21.53,59.49,3.438114,0,334.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:45",5012553,35051,8,12.47,21.53,59.49,3.438114,0,333.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:50",5012554,35051,8,12.47,21.53,59.49,3.438114,0,330.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:05:55",5012555,35051,8,12.45,21.53,59.49,3.438114,0,328.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:00",5012556,35051,8,12.47,21.53,59.49,3.438114,0,334.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:05",5012557,35051,8,12.46,21.53,59.49,3.438114,0,323.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:10",5012558,35051,8,12.45,21.53,59.49,3.439465,0,302.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:15",5012559,35051,8,12.44,21.53,59.49,3.439465,0,299.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:20",5012560,35051,8,12.45,21.53,59.49,3.439465,0,302.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:25",5012561,35051,8,12.46,21.53,59.49,3.439465,0,302.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:30",5012562,35051,8,12.46,21.53,59.49,3.439465,0,295.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:35",5012563,35051,8,12.46,21.53,59.49,3.439465,0,295.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:40",5012564,35051,8,12.46,21.53,59.49,3.439465,0,297.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:45",5012565,35051,8,12.46,21.53,59.49,3.439465,0,293.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:50",5012566,35051,8,12.44,21.53,59.49,3.439465,0,293.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:06:55",5012567,35051,8,12.46,21.53,59.49,3.439465,0,313.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:00",5012568,35051,8,12.44,21.53,59.49,3.439465,0,310.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:05",5012569,35051,8,12.44,21.53,59.49,3.439465,0,314.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:10",5012570,35051,8,12.46,21.53,59.49,3.439465,0,311.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:15",5012571,35051,8,12.46,21.53,59.49,3.439465,0,296.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:20",5012572,35051,8,12.44,21.53,59.49,3.439465,0,295.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:25",5012573,35051,8,12.46,21.53,59.49,3.439465,0,304.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:30",5012574,35051,8,12.46,21.53,59.49,3.439465,0,311.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:35",5012575,35051,8,12.46,21.53,59.49,3.439465,0,318.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:40",5012576,35051,8,12.46,21.53,59.49,3.439465,0,284.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:45",5012577,35051,8,12.46,21.53,59.49,3.439465,0,311.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:50",5012578,35051,8,12.46,21.53,59.49,3.439465,0,308.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:07:55",5012579,35051,8,12.46,21.53,59.49,3.439465,0,310.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:00",5012580,35051,8,12.46,21.53,59.49,3.438789,0,310.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:05",5012581,35051,8,12.47,21.53,59.49,3.438789,0,318.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:10",5012582,35051,8,12.47,21.53,59.49,3.438789,0,306.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:15",5012583,35051,8,12.47,21.53,59.49,3.438789,0,316.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:20",5012584,35051,8,12.47,21.53,59.49,3.438789,0,304.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:25",5012585,35051,8,12.47,21.53,59.49,3.438789,0,304.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:30",5012586,35051,8,12.47,21.53,59.49,3.438789,0,304.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:35",5012587,35051,8,12.46,21.53,59.49,3.438789,0,306.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:40",5012588,35051,8,12.47,21.53,59.49,3.438789,0,308.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:45",5012589,35051,8,12.46,21.51,59.49,3.438789,0,308.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:50",5012590,35051,8,12.47,21.53,59.49,3.438789,0,327.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:08:55",5012591,35051,8,12.47,21.51,59.49,3.438789,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:00",5012592,35051,8,12.46,21.51,59.49,3.438789,0,348.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:05",5012593,35051,8,12.45,21.53,59.49,3.438789,0,310.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:10",5012594,35051,8,12.43,21.51,59.56,3.438789,0,312.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:15",5012595,35051,8,12.46,21.51,59.56,3.438789,0,299.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:20",5012596,35051,8,12.43,21.51,59.49,3.438789,0,289.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:25",5012597,35051,8,12.44,21.51,59.49,3.438789,0,289.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:30",5012598,35051,8,12.46,21.51,59.56,3.438789,0,308.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:35",5012599,35051,8,12.46,21.51,59.56,3.438789,0,289.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:40",5012600,35051,8,12.46,21.51,59.56,3.438789,0,336.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:45",5012601,35051,8,12.46,21.51,59.56,3.438114,0,316.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:50",5012602,35051,8,12.46,21.51,59.56,3.438114,0,329.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:09:55",5012603,35051,8,12.46,21.51,59.56,3.438114,0,297.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:00",5012604,35051,8,12.45,21.51,59.56,3.438114,0,299.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:05",5012605,35051,8,12.46,21.51,59.56,3.438114,0,281.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:10",5012606,35051,8,12.46,21.51,59.56,3.438114,0,292.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:15",5012607,35051,8,12.46,21.51,59.56,3.438114,0,272.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:20",5012608,35051,8,12.42,21.51,59.56,3.438114,0,297.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:25",5012609,35051,8,12.46,21.51,59.56,3.438114,0,297.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:30",5012610,35051,8,12.46,21.51,59.56,3.438114,0,313.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:35",5012611,35051,8,12.46,21.51,59.56,3.438114,0,269.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:40",5012612,35051,8,12.46,21.51,59.56,3.438114,0,294.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:45",5012613,35051,8,12.46,21.51,59.56,3.438114,0,299.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:50",5012614,35051,8,12.44,21.51,59.56,3.438114,0,296.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:10:55",5012615,35051,8,12.46,21.51,59.56,3.438114,0,322.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:00",5012616,35051,8,12.44,21.51,59.56,3.438114,0,299.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:05",5012617,35051,8,12.46,21.51,59.56,3.438114,0,306.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:10",5012618,35051,8,12.46,21.51,59.56,3.438114,0,308.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:15",5012619,35051,8,12.47,21.51,59.56,3.438114,0,278.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:20",5012620,35051,8,12.47,21.51,59.56,3.438114,0,304.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:25",5012621,35051,8,12.45,21.51,59.56,3.438114,0,312.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:30",5012622,35051,8,12.47,21.51,59.56,3.438114,0,295.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:35",5012623,35051,8,12.47,21.51,59.56,3.440139,0,276.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:40",5012624,35051,8,12.47,21.51,59.56,3.440139,0,274.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:45",5012625,35051,8,12.47,21.51,59.56,3.440139,0,289.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:50",5012626,35051,8,12.47,21.51,59.56,3.440139,0,291.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:11:55",5012627,35051,8,12.46,21.51,59.56,3.440139,0,283.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:00",5012628,35051,8,12.47,21.51,59.56,3.440139,0,287.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:05",5012629,35051,8,12.45,21.51,59.56,3.440139,0,310.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:10",5012630,35051,8,12.46,21.51,59.56,3.440139,0,332.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:15",5012631,35051,8,12.43,21.51,59.56,3.440139,0,323.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:20",5012632,35051,8,12.43,21.51,59.56,3.440139,0,313.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:25",5012633,35051,8,12.45,21.51,59.56,3.440139,0,297.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:30",5012634,35051,8,12.46,21.51,59.56,3.440139,0,283.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:35",5012635,35051,8,12.45,21.51,59.56,3.440139,0,283.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:40",5012636,35051,8,12.46,21.51,59.56,3.440139,0,285.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:45",5012637,35051,8,12.46,21.51,59.56,3.440139,0,278.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:50",5012638,35051,8,12.45,21.51,59.56,3.440139,0,302.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:12:55",5012639,35051,8,12.44,21.51,59.56,3.440139,0,309.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:00",5012640,35051,8,12.45,21.51,59.56,3.440139,0,315.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:05",5012641,35051,8,12.45,21.51,59.63,3.440139,0,318.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:10",5012642,35051,8,12.44,21.51,59.63,3.440139,0,315.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:15",5012643,35051,8,12.45,21.51,59.56,3.440139,0,312.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:20",5012644,35051,8,12.45,21.51,59.56,3.438789,0,297.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:25",5012645,35051,8,12.45,21.51,59.56,3.438789,0,297.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:30",5012646,35051,8,12.46,21.51,59.63,3.438789,0,306.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:35",5012647,35051,8,12.46,21.51,59.63,3.438789,0,308.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:40",5012648,35051,8,12.46,21.51,59.63,3.438789,0,301.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:45",5012649,35051,8,12.46,21.51,59.56,3.438789,0,288.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:50",5012650,35051,8,12.43,21.51,59.56,3.438789,0,298.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:13:55",5012651,35051,8,12.43,21.51,59.56,3.438789,0,295.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:00",5012652,35051,8,12.43,21.51,59.63,3.438789,0,293.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:05",5012653,35051,8,12.46,21.51,59.63,3.438789,0,288.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:10",5012654,35051,8,12.46,21.51,59.63,3.438789,0,287.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:15",5012655,35051,8,12.46,21.51,59.56,3.438789,0,286.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:20",5012656,35051,8,12.44,21.51,59.63,3.438789,0,283.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:25",5012657,35051,8,12.46,21.51,59.63,3.438789,0,292.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:30",5012658,35051,8,12.47,21.51,59.63,3.438789,0,283.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:35",5012659,35051,8,12.47,21.51,59.63,3.438789,0,264.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:40",5012660,35051,8,12.47,21.51,59.63,3.438789,0,283.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:45",5012661,35051,8,12.45,21.51,59.63,3.438789,0,293.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:50",5012662,35051,8,12.47,21.51,59.56,3.438789,0,294.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:14:55",5012663,35051,8,12.47,21.51,59.56,3.438789,0,292.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:00",5012664,35051,8,12.47,21.51,59.56,3.438789,0,292.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:05",5012665,35051,8,12.43,21.48,59.63,3.438789,0,292.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:10",5012666,35051,8,12.45,21.51,59.63,3.439465,0,289.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:15",5012667,35051,8,12.45,21.48,59.63,3.439465,0,306.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:20",5012668,35051,8,12.45,21.51,59.56,3.439465,0,280.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:25",5012669,35051,8,12.45,21.48,59.56,3.439465,0,283.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:30",5012670,35051,8,12.45,21.48,59.56,3.439465,0,283.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:35",5012671,35051,8,12.45,21.48,59.63,3.439465,0,285.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:40",5012672,35051,8,12.45,21.48,59.63,3.439465,0,285.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:45",5012673,35051,8,12.43,21.48,59.63,3.439465,0,283.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:50",5012674,35051,8,12.43,21.48,59.63,3.439465,0,285.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:15:55",5012675,35051,8,12.45,21.48,59.63,3.439465,0,296.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:00",5012676,35051,8,12.46,21.48,59.63,3.439465,0,322.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:05",5012677,35051,8,12.46,21.48,59.63,3.439465,0,323.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:10",5012678,35051,8,12.46,21.48,59.63,3.439465,0,310.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:15",5012679,35051,8,12.45,21.48,59.63,3.439465,0,292.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:20",5012680,35051,8,12.46,21.48,59.63,3.439465,0,278.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:25",5012681,35051,8,12.45,21.48,59.63,3.439465,0,280.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:30",5012682,35051,8,12.46,21.48,59.63,3.439465,0,273.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:35",5012683,35051,8,12.46,21.48,59.63,3.439465,0,274.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:40",5012684,35051,8,12.46,21.48,59.63,3.439465,0,274.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:45",5012685,35051,8,12.43,21.48,59.63,3.439465,0,272.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:50",5012686,35051,8,12.45,21.48,59.63,3.439465,0,302.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:16:55",5012687,35051,8,12.45,21.48,59.63,3.439465,0,287.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:00",5012688,35051,8,12.46,21.48,59.63,3.438789,0,264.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:05",5012689,35051,8,12.47,21.48,59.63,3.438789,0,276.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:10",5012690,35051,8,12.46,21.48,59.7,3.438789,0,276.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:15",5012691,35051,8,12.46,21.48,59.63,3.438789,0,297.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:20",5012692,35051,8,12.46,21.48,59.7,3.438789,0,301.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:25",5012693,35051,8,12.44,21.48,59.63,3.438789,0,293.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:30",5012694,35051,8,12.46,21.48,59.63,3.438789,0,274.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:35",5012695,35051,8,12.47,21.48,59.63,3.438789,0,280.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:40",5012696,35051,8,12.46,21.48,59.63,3.438789,0,280.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:45",5012697,35051,8,12.46,21.48,59.7,3.438789,0,283.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:50",5012698,35051,8,12.46,21.48,59.7,3.438789,0,285.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:17:55",5012699,35051,8,12.46,21.48,59.7,3.438789,0,278.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:00",5012700,35051,8,12.46,21.48,59.63,3.438789,0,277.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:05",5012701,35051,8,12.4,21.48,59.7,3.438789,0,278.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:10",5012702,35051,8,12.44,21.48,59.7,3.438789,0,252.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:15",5012703,35051,8,12.45,21.48,59.7,3.438789,0,272.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:20",5012704,35051,8,12.44,21.48,59.7,3.438789,0,276.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:25",5012705,35051,8,12.45,21.48,59.7,3.438789,0,278.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:30",5012706,35051,8,12.42,21.48,59.7,3.438789,0,278.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:35",5012707,35051,8,12.45,21.48,59.7,3.438789,0,290.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:40",5012708,35051,8,12.45,21.48,59.7,3.438789,0,289.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:45",5012709,35051,8,12.44,21.48,59.7,3.439465,0,292.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:50",5012710,35051,8,12.46,21.48,59.7,3.439465,0,275.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:18:55",5012711,35051,8,12.46,21.48,59.7,3.439465,0,270.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:00",5012712,35051,8,12.46,21.48,59.7,3.439465,0,276.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:05",5012713,35051,8,12.45,21.48,59.7,3.439465,0,290.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:10",5012714,35051,8,12.44,21.48,59.7,3.439465,0,285.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:15",5012715,35051,8,12.46,21.48,59.7,3.439465,0,285.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:20",5012716,35051,8,12.46,21.48,59.7,3.439465,0,288.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:25",5012717,35051,8,12.45,21.48,59.7,3.439465,0,285.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:30",5012718,35051,8,12.42,21.48,59.7,3.439465,0,261.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:35",5012719,35051,8,12.46,21.48,59.7,3.439465,0,269.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:40",5012720,35051,8,12.46,21.48,59.7,3.439465,0,285.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:45",5012721,35051,8,12.45,21.48,59.7,3.439465,0,271.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:50",5012722,35051,8,12.42,21.48,59.7,3.439465,0,300.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:19:55",5012723,35051,8,12.42,21.48,59.7,3.439465,0,283.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:00",5012724,35051,8,12.42,21.48,59.7,3.439465,0,291.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:05",5012725,35051,8,12.42,21.48,59.7,3.439465,0,288.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:10",5012726,35051,8,12.42,21.48,59.7,3.439465,0,285.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:15",5012727,35051,8,12.46,21.48,59.7,3.439465,0,299.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:20",5012728,35051,8,12.46,21.48,59.7,3.439465,0,291.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:25",5012729,35051,8,12.46,21.48,59.7,3.439465,0,285.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:30",5012730,35051,8,12.46,21.48,59.7,3.439465,0,266.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:35",5012731,35051,8,12.46,21.48,59.7,3.439465,0,273.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:40",5012732,35051,8,12.45,21.48,59.7,3.439465,0,274.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:45",5012733,35051,8,12.45,21.48,59.7,3.439465,0,278.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:50",5012734,35051,8,12.46,21.48,59.7,3.439465,0,283.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:20:55",5012735,35051,8,12.45,21.48,59.7,3.439465,0,280.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:00",5012736,35051,8,12.47,21.48,59.7,3.439465,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:05",5012737,35051,8,12.44,21.48,59.7,3.439465,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:10",5012738,35051,8,12.45,21.48,59.77,3.439465,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:15",5012739,35051,8,12.41,21.48,59.7,3.439465,0,295.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:20",5012740,35051,8,12.41,21.48,59.7,3.439465,0,276.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:25",5012741,35051,8,12.44,21.48,59.7,3.439465,0,278.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:30",5012742,35051,8,12.45,21.48,59.7,3.439465,0,276.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:35",5012743,35051,8,12.45,21.48,59.7,3.439465,0,292.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:40",5012744,35051,8,12.45,21.48,59.7,3.439465,0,285.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:45",5012745,35051,8,12.45,21.48,59.7,3.439465,0,315.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:50",5012746,35051,8,12.45,21.48,59.7,3.439465,0,296.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:21:55",5012747,35051,8,12.44,21.48,59.7,3.439465,0,285.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:00",5012748,35051,8,12.45,21.48,59.7,3.439465,0,287.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:05",5012749,35051,8,12.45,21.48,59.7,3.439465,0,306.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:10",5012750,35051,8,12.45,21.48,59.7,3.439465,0,276.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:15",5012751,35051,8,12.45,21.48,59.7,3.439465,0,288.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:20",5012752,35051,8,12.44,21.48,59.7,3.438114,0,285.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:25",5012753,35051,8,12.46,21.48,59.7,3.438114,0,292.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:30",5012754,35051,8,12.45,21.48,59.77,3.438114,0,292.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:35",5012755,35051,8,12.46,21.48,59.77,3.438114,0,263.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:40",5012756,35051,8,12.45,21.48,59.77,3.438114,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:45",5012757,35051,8,12.4,21.48,59.77,3.438114,0,255.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:50",5012758,35051,8,12.42,21.45,59.7,3.438114,0,245.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:22:55",5012759,35051,8,12.42,21.48,59.7,3.438114,0,273.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:00",5012760,35051,8,12.45,21.48,59.7,3.438114,0,299.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:05",5012761,35051,8,12.46,21.48,59.77,3.438114,0,287.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:10",5012762,35051,8,12.46,21.45,59.77,3.438114,0,298.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:15",5012763,35051,8,12.46,21.48,59.77,3.438114,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:20",5012764,35051,8,12.46,21.48,59.77,3.438114,0,291.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:25",5012765,35051,8,12.46,21.48,59.7,3.438114,0,285.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:30",5012766,35051,8,12.44,21.48,59.77,3.438114,0,281.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:35",5012767,35051,8,12.46,21.48,59.77,3.438114,0,305.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:40",5012768,35051,8,12.46,21.48,59.77,3.438114,0,299.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:45",5012769,35051,8,12.46,21.48,59.77,3.438114,0,273.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:50",5012770,35051,8,12.46,21.48,59.77,3.438114,0,273.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:23:55",5012771,35051,8,12.46,21.48,59.77,3.438114,0,270.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:00",5012772,35051,8,12.46,21.48,59.77,3.438114,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:05",5012773,35051,8,12.45,21.48,59.77,3.438114,0,274.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:10",5012774,35051,8,12.45,21.48,59.77,3.438789,0,273.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:15",5012775,35051,8,12.45,21.48,59.77,3.438789,0,273.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:20",5012776,35051,8,12.41,21.48,59.77,3.438789,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:25",5012777,35051,8,12.45,21.45,59.77,3.438789,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:30",5012778,35051,8,12.45,21.45,59.77,3.438789,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:35",5012779,35051,8,12.45,21.45,59.77,3.438789,0,278.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:40",5012780,35051,8,12.42,21.45,59.77,3.438789,0,295.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:45",5012781,35051,8,12.45,21.45,59.77,3.438789,0,285.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:50",5012782,35051,8,12.45,21.45,59.77,3.438789,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:24:55",5012783,35051,8,12.45,21.45,59.77,3.438789,0,274.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:00",5012784,35051,8,12.45,21.45,59.77,3.438789,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:05",5012785,35051,8,12.46,21.45,59.77,3.438789,0,278.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:10",5012786,35051,8,12.45,21.45,59.77,3.438789,0,285.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:15",5012787,35051,8,12.45,21.45,59.77,3.438789,0,302.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:20",5012788,35051,8,12.42,21.45,59.77,3.438789,0,278.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:25",5012789,35051,8,12.45,21.45,59.77,3.438789,0,287.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:30",5012790,35051,8,12.45,21.45,59.77,3.438789,0,285.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:35",5012791,35051,8,12.45,21.45,59.77,3.438789,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:40",5012792,35051,8,12.45,21.45,59.77,3.438789,0,255.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:45",5012793,35051,8,12.45,21.45,59.77,3.438789,0,253.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:50",5012794,35051,8,12.45,21.45,59.77,3.438789,0,250.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:25:55",5012795,35051,8,12.42,21.45,59.77,3.438789,0,257.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:00",5012796,35051,8,12.45,21.45,59.77,3.438789,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:05",5012797,35051,8,12.46,21.45,59.77,3.438789,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:10",5012798,35051,8,12.44,21.45,59.77,3.438789,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:15",5012799,35051,8,12.46,21.45,59.77,3.438789,0,275.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:20",5012800,35051,8,12.44,21.45,59.77,3.438789,0,264.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:25",5012801,35051,8,12.46,21.45,59.77,3.438789,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:30",5012802,35051,8,12.46,21.45,59.77,3.438789,0,276.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:35",5012803,35051,8,12.46,21.45,59.77,3.438789,0,261.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:40",5012804,35051,8,12.46,21.45,59.77,3.438789,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:45",5012805,35051,8,12.46,21.45,59.77,3.438789,0,280.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:50",5012806,35051,8,12.46,21.45,59.77,3.438789,0,280.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:26:55",5012807,35051,8,12.46,21.45,59.77,3.438789,0,267.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:00",5012808,35051,8,12.46,21.45,59.77,3.438789,0,271.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:05",5012809,35051,8,12.44,21.45,59.77,3.438789,0,268.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:10",5012810,35051,8,12.44,21.45,59.77,3.438789,0,247.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:15",5012811,35051,8,12.44,21.45,59.77,3.438789,0,253.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:20",5012812,35051,8,12.44,21.45,59.77,3.438789,0,255.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:25",5012813,35051,8,12.45,21.45,59.77,3.438789,0,253.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:30",5012814,35051,8,12.42,21.45,59.77,3.438789,0,276.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:35",5012815,35051,8,12.45,21.45,59.77,3.438789,0,271.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:40",5012816,35051,8,12.42,21.45,59.83,3.438789,0,245.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:45",5012817,35051,8,12.45,21.45,59.83,3.438114,0,262.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:50",5012818,35051,8,12.45,21.45,59.83,3.438114,0,257.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:27:55",5012819,35051,8,12.42,21.45,59.77,3.438114,0,268.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:00",5012820,35051,8,12.45,21.45,59.77,3.438114,0,278.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:05",5012821,35051,8,12.41,21.45,59.77,3.438114,0,283.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:10",5012822,35051,8,12.41,21.45,59.77,3.438114,0,291.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:15",5012823,35051,8,12.45,21.45,59.77,3.438114,0,285.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:20",5012824,35051,8,12.45,21.45,59.77,3.438114,0,296.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:25",5012825,35051,8,12.45,21.45,59.77,3.438114,0,297.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:30",5012826,35051,8,12.45,21.45,59.77,3.438114,0,296.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:35",5012827,35051,8,12.45,21.45,59.77,3.438114,0,287.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:40",5012828,35051,8,12.45,21.45,59.77,3.438114,0,287.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:45",5012829,35051,8,12.45,21.45,59.77,3.438114,0,284.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:50",5012830,35051,8,12.45,21.45,59.77,3.438114,0,310.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:28:55",5012831,35051,8,12.45,21.45,59.83,3.438114,0,318.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:00",5012832,35051,8,12.45,21.45,59.77,3.438114,0,292.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:05",5012833,35051,8,12.46,21.45,59.77,3.438114,0,280.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:10",5012834,35051,8,12.46,21.45,59.83,3.438114,0,280.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:15",5012835,35051,8,12.45,21.45,59.83,3.438114,0,259.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:20",5012836,35051,8,12.46,21.45,59.83,3.438114,0,278.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:25",5012837,35051,8,12.46,21.45,59.83,3.438114,0,295.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:30",5012838,35051,8,12.46,21.45,59.83,3.438114,0,266.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:35",5012839,35051,8,12.43,21.45,59.83,3.438789,0,276.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:40",5012840,35051,8,12.43,21.45,59.83,3.438789,0,276.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:45",5012841,35051,8,12.46,21.45,59.83,3.438789,0,299.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:50",5012842,35051,8,12.43,21.45,59.83,3.438789,0,296.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:29:55",5012843,35051,8,12.46,21.45,59.83,3.438789,0,287.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:00",5012844,35051,8,12.44,21.45,59.83,3.438789,0,272.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:05",5012845,35051,8,12.44,21.45,59.83,3.438789,0,283.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:10",5012846,35051,8,12.44,21.45,59.83,3.438789,0,261.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:15",5012847,35051,8,12.44,21.45,59.83,3.438789,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:20",5012848,35051,8,12.44,21.45,59.83,3.438789,0,304.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:25",5012849,35051,8,12.44,21.45,59.83,3.438789,0,280.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:30",5012850,35051,8,12.42,21.45,59.83,3.438789,0,283.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:35",5012851,35051,8,12.42,21.45,59.83,3.438789,0,281.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:40",5012852,35051,8,12.42,21.45,59.83,3.438789,0,293.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:45",5012853,35051,8,12.45,21.45,59.83,3.438789,0,290.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:50",5012854,35051,8,12.44,21.45,59.83,3.438789,0,273.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:30:55",5012855,35051,8,12.42,21.45,59.83,3.438789,0,260.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:00",5012856,35051,8,12.45,21.45,59.83,3.438789,0,275.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:05",5012857,35051,8,12.45,21.45,59.83,3.438789,0,291.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:10",5012858,35051,8,12.45,21.45,59.83,3.438789,0,295.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:15",5012859,35051,8,12.42,21.45,59.83,3.438789,0,275.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:20",5012860,35051,8,12.45,21.45,59.83,3.438114,0,275.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:25",5012861,35051,8,12.45,21.45,59.9,3.438114,0,291.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:30",5012862,35051,8,12.44,21.45,59.9,3.438114,0,273.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:35",5012863,35051,8,12.44,21.42,59.83,3.438114,0,274.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:40",5012864,35051,8,12.44,21.42,59.83,3.438114,0,283.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:45",5012865,35051,8,12.44,21.45,59.83,3.438114,0,295.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:50",5012866,35051,8,12.44,21.42,59.83,3.438114,0,272.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:31:55",5012867,35051,8,12.42,21.45,59.83,3.438114,0,271.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:00",5012868,35051,8,12.44,21.42,59.83,3.438114,0,276.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:05",5012869,35051,8,12.44,21.42,59.83,3.438114,0,289.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:10",5012870,35051,8,12.45,21.45,59.83,3.438114,0,280.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:15",5012871,35051,8,12.46,21.42,59.83,3.438114,0,287.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:20",5012872,35051,8,12.46,21.42,59.83,3.438114,0,289.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:25",5012873,35051,8,12.46,21.45,59.83,3.438114,0,291.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:30",5012874,35051,8,12.45,21.45,59.83,3.438114,0,308.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:35",5012875,35051,8,12.42,21.42,59.83,3.438114,0,293.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:40",5012876,35051,8,12.45,21.42,59.83,3.438114,0,270.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:45",5012877,35051,8,12.46,21.42,59.83,3.438114,0,282.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:50",5012878,35051,8,12.44,21.42,59.83,3.438114,0,272.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:32:55",5012879,35051,8,12.45,21.42,59.83,3.438114,0,278.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:00",5012880,35051,8,12.46,21.42,59.83,3.438114,0,276.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:05",5012881,35051,8,12.44,21.42,59.83,3.438114,0,278.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:10",5012882,35051,8,12.45,21.42,59.83,3.438789,0,291.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:15",5012883,35051,8,12.44,21.42,59.83,3.438789,0,295.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:20",5012884,35051,8,12.44,21.42,59.83,3.438789,0,285.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:25",5012885,35051,8,12.42,21.45,59.83,3.438789,0,299.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:30",5012886,35051,8,12.44,21.42,59.83,3.438789,0,278.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:35",5012887,35051,8,12.45,21.42,59.83,3.438789,0,269.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:40",5012888,35051,8,12.45,21.45,59.83,3.438789,0,279.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:45",5012889,35051,8,12.45,21.42,59.83,3.438789,0,276.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:50",5012890,35051,8,12.45,21.42,59.9,3.438789,0,295.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:33:55",5012891,35051,8,12.45,21.42,59.83,3.438789,0,263.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:00",5012892,35051,8,12.45,21.42,59.83,3.438789,0,286.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:05",5012893,35051,8,12.45,21.42,59.83,3.438789,0,302.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:10",5012894,35051,8,12.42,21.45,59.9,3.438789,0,288.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:15",5012895,35051,8,12.45,21.45,59.9,3.438789,0,269.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:20",5012896,35051,8,12.45,21.42,59.9,3.438789,0,247.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:25",5012897,35051,8,12.45,21.42,59.9,3.438789,0,274.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:30",5012898,35051,8,12.45,21.45,59.9,3.438789,0,243.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:35",5012899,35051,8,12.45,21.42,59.9,3.438789,0,249.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:40",5012900,35051,8,12.45,21.45,59.9,3.438789,0,255.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:45",5012901,35051,8,12.44,21.45,59.9,3.438789,0,274.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:50",5012902,35051,8,12.45,21.42,59.9,3.438789,0,269.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:34:55",5012903,35051,8,12.44,21.42,59.9,3.438789,0,259.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:00",5012904,35051,8,12.45,21.42,59.9,3.438789,0,290.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:05",5012905,35051,8,12.45,21.42,59.9,3.438789,0,291.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:10",5012906,35051,8,12.45,21.42,59.9,3.438789,0,302.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:15",5012907,35051,8,12.45,21.42,59.9,3.438789,0,267.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:20",5012908,35051,8,12.42,21.42,59.9,3.438789,0,266.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:25",5012909,35051,8,12.45,21.42,59.9,3.438789,0,276.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:30",5012910,35051,8,12.46,21.42,59.9,3.438789,0,271.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:35",5012911,35051,8,12.46,21.42,59.9,3.438789,0,285.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:40",5012912,35051,8,12.46,21.42,59.9,3.438789,0,280.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:45",5012913,35051,8,12.46,21.42,59.9,3.438789,0,292.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:50",5012914,35051,8,12.46,21.42,59.9,3.438789,0,292.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:35:55",5012915,35051,8,12.44,21.42,59.9,3.438789,0,287.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:00",5012916,35051,8,12.46,21.42,59.9,3.438789,0,287.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:05",5012917,35051,8,12.44,21.42,59.9,3.438789,0,285.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:10",5012918,35051,8,12.45,21.42,59.83,3.438789,0,289.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:15",5012919,35051,8,12.44,21.42,59.9,3.438789,0,296.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:20",5012920,35051,8,12.44,21.42,59.9,3.438789,0,297.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:25",5012921,35051,8,12.45,21.42,59.9,3.438789,0,292.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:30",5012922,35051,8,12.44,21.42,59.9,3.438789,0,280.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:35",5012923,35051,8,12.45,21.42,59.9,3.438789,0,280.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:40",5012924,35051,8,12.45,21.42,59.9,3.438789,0,273.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:45",5012925,35051,8,12.45,21.42,59.9,3.438114,0,278.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:50",5012926,35051,8,12.45,21.42,59.9,3.438114,0,280.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:36:55",5012927,35051,8,12.45,21.42,59.9,3.438114,0,280.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:00",5012928,35051,8,12.43,21.42,59.9,3.438114,0,270.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:05",5012929,35051,8,12.45,21.42,59.9,3.438114,0,280.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:10",5012930,35051,8,12.42,21.42,59.9,3.438114,0,278.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:15",5012931,35051,8,12.45,21.42,59.97,3.438114,0,275.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:20",5012932,35051,8,12.44,21.42,59.9,3.438114,0,304.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:25",5012933,35051,8,12.45,21.42,59.9,3.438114,0,302.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:30",5012934,35051,8,12.43,21.42,59.9,3.438114,0,287.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:35",5012935,35051,8,12.45,21.42,59.97,3.438114,0,278.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:40",5012936,35051,8,12.45,21.42,59.97,3.438114,0,288.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:45",5012937,35051,8,12.45,21.42,59.9,3.438114,0,257.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:50",5012938,35051,8,12.45,21.42,59.9,3.438114,0,238.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:37:55",5012939,35051,8,12.45,21.42,59.9,3.438114,0,269.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:00",5012940,35051,8,12.45,21.42,59.9,3.438114,0,265.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:05",5012941,35051,8,12.46,21.42,59.9,3.438114,0,269.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:10",5012942,35051,8,12.46,21.42,59.9,3.438114,0,271.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:15",5012943,35051,8,12.45,21.42,59.9,3.438114,0,263.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:20",5012944,35051,8,12.46,21.42,59.9,3.438114,0,271.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:25",5012945,35051,8,12.46,21.42,59.9,3.438114,0,274.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:30",5012946,35051,8,12.46,21.42,59.97,3.438114,0,264.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:35",5012947,35051,8,12.44,21.42,59.9,3.438789,0,276.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:40",5012948,35051,8,12.46,21.42,59.9,3.438789,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:45",5012949,35051,8,12.46,21.42,59.9,3.438789,0,278.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:50",5012950,35051,8,12.46,21.42,59.9,3.438789,0,266.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:38:55",5012951,35051,8,12.46,21.42,59.9,3.438789,0,271.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:00",5012952,35051,8,12.44,21.42,59.9,3.438789,0,266.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:05",5012953,35051,8,12.45,21.42,59.9,3.438789,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:10",5012954,35051,8,12.44,21.42,59.9,3.438789,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:15",5012955,35051,8,12.42,21.42,59.9,3.438789,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:20",5012956,35051,8,12.44,21.42,59.97,3.438789,0,275.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:25",5012957,35051,8,12.44,21.42,59.97,3.438789,0,276.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:30",5012958,35051,8,12.44,21.42,59.97,3.438789,0,257.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:35",5012959,35051,8,12.45,21.42,59.97,3.438789,0,276.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:40",5012960,35051,8,12.42,21.42,59.97,3.438789,0,278.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:45",5012961,35051,8,12.45,21.42,59.97,3.438789,0,264.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:50",5012962,35051,8,12.45,21.42,59.9,3.438789,0,269.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:39:55",5012963,35051,8,12.42,21.42,59.9,3.438789,0,278.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:00",5012964,35051,8,12.45,21.42,59.9,3.438789,0,274.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:05",5012965,35051,8,12.45,21.42,59.97,3.438789,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:10",5012966,35051,8,12.42,21.42,59.97,3.438789,0,274.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:15",5012967,35051,8,12.45,21.42,59.97,3.438789,0,274.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:20",5012968,35051,8,12.45,21.42,59.97,3.438114,0,271.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:25",5012969,35051,8,12.45,21.42,59.97,3.438114,0,246.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:30",5012970,35051,8,12.45,21.42,59.97,3.438114,0,248.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:35",5012971,35051,8,12.45,21.42,59.9,3.438114,0,257.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:40",5012972,35051,8,12.45,21.42,59.9,3.438114,0,250.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:45",5012973,35051,8,12.45,21.42,59.9,3.438114,0,238.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:50",5012974,35051,8,12.45,21.42,59.9,3.438114,0,241.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:40:55",5012975,35051,8,12.45,21.42,59.97,3.438114,0,257.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:00",5012976,35051,8,12.45,21.42,59.97,3.438114,0,259.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:05",5012977,35051,8,12.46,21.42,59.97,3.438114,0,274.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:10",5012978,35051,8,12.45,21.42,59.9,3.438114,0,302.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:15",5012979,35051,8,12.45,21.42,59.9,3.438114,0,291.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:20",5012980,35051,8,12.45,21.42,59.9,3.438114,0,292.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:25",5012981,35051,8,12.43,21.42,59.97,3.438114,0,278.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:30",5012982,35051,8,12.45,21.42,59.97,3.438114,0,285.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:35",5012983,35051,8,12.42,21.42,59.97,3.438114,0,248.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:40",5012984,35051,8,12.45,21.42,59.9,3.438114,0,275.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:45",5012985,35051,8,12.46,21.42,59.9,3.438114,0,285.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:50",5012986,35051,8,12.46,21.42,59.97,3.438114,0,275.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:41:55",5012987,35051,8,12.44,21.42,59.97,3.438114,0,274.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:00",5012988,35051,8,12.45,21.42,59.97,3.438114,0,252.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:05",5012989,35051,8,12.44,21.42,59.97,3.438114,0,257.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:10",5012990,35051,8,12.44,21.42,59.9,3.438789,0,253.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:15",5012991,35051,8,12.44,21.42,59.9,3.438789,0,246.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:20",5012992,35051,8,12.44,21.42,59.9,3.438789,0,259.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:25",5012993,35051,8,12.44,21.42,59.97,3.438789,0,253.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:30",5012994,35051,8,12.43,21.42,59.97,3.438789,0,243.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:35",5012995,35051,8,12.44,21.42,59.97,3.438789,0,252.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:40",5012996,35051,8,12.45,21.42,59.97,3.438789,0,259.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:45",5012997,35051,8,12.44,21.42,59.97,3.438789,0,267.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:50",5012998,35051,8,12.44,21.42,59.97,3.438789,0,255.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:42:55",5012999,35051,8,12.45,21.42,59.97,3.438789,0,255.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:00",5013000,35051,8,12.45,21.42,59.97,3.438789,0,275.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:05",5013001,35051,8,12.45,21.42,59.97,3.438789,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:10",5013002,35051,8,12.44,21.42,59.97,3.438789,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:15",5013003,35051,8,12.45,21.42,59.97,3.438789,0,283.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:20",5013004,35051,8,12.44,21.42,59.97,3.438789,0,278.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:25",5013005,35051,8,12.41,21.42,59.9,3.438789,0,278.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:30",5013006,35051,8,12.44,21.42,59.9,3.438789,0,274.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:35",5013007,35051,8,12.44,21.42,59.97,3.438789,0,278.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:40",5013008,35051,8,12.44,21.42,59.97,3.438789,0,259.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:45",5013009,35051,8,12.45,21.42,59.97,3.438789,0,253.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:50",5013010,35051,8,12.45,21.42,59.97,3.438789,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:43:55",5013011,35051,8,12.42,21.42,59.97,3.438789,0,278.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:00",5013012,35051,8,12.45,21.42,59.97,3.438789,0,280.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:05",5013013,35051,8,12.45,21.42,59.97,3.438789,0,276.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:10",5013014,35051,8,12.44,21.42,59.97,3.438789,0,262.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:15",5013015,35051,8,12.45,21.42,59.97,3.438789,0,292.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:20",5013016,35051,8,12.46,21.42,59.97,3.438789,0,268.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:25",5013017,35051,8,12.43,21.42,59.97,3.438789,0,285.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:30",5013018,35051,8,12.45,21.42,59.97,3.438789,0,275.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:35",5013019,35051,8,12.45,21.42,59.97,3.438789,0,298.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:40",5013020,35051,8,12.46,21.42,59.97,3.438789,0,280.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:45",5013021,35051,8,12.45,21.42,59.97,3.438789,0,290.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:50",5013022,35051,8,12.46,21.42,59.97,3.438789,0,285.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:44:55",5013023,35051,8,12.46,21.42,59.97,3.438789,0,267.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:00",5013024,35051,8,12.46,21.42,59.97,3.438789,0,292.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:05",5013025,35051,8,12.44,21.42,59.97,3.438789,0,264.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:10",5013026,35051,8,12.44,21.42,59.97,3.438789,0,293.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:15",5013027,35051,8,12.42,21.42,59.97,3.438789,0,287.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:20",5013028,35051,8,12.44,21.42,59.97,3.438789,0,292.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:25",5013029,35051,8,12.44,21.42,59.97,3.438789,0,269.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:30",5013030,35051,8,12.45,21.42,60.04,3.438789,0,257.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:35",5013031,35051,8,12.45,21.42,59.97,3.438789,0,278.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:40",5013032,35051,8,12.44,21.42,59.97,3.438789,0,276.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:45",5013033,35051,8,12.45,21.4,59.97,3.438789,0,278.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:50",5013034,35051,8,12.45,21.42,60.04,3.438789,0,276.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:45:55",5013035,35051,8,12.45,21.42,60.04,3.438789,0,278.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:00",5013036,35051,8,12.41,21.42,60.04,3.438789,0,278.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:05",5013037,35051,8,12.46,21.42,59.97,3.438789,0,283.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:10",5013038,35051,8,12.44,21.42,59.97,3.438789,0,282.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:15",5013039,35051,8,12.44,21.42,59.97,3.438789,0,282.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:20",5013040,35051,8,12.44,21.42,59.97,3.438789,0,310.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:25",5013041,35051,8,12.44,21.4,60.04,3.438789,0,292.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:30",5013042,35051,8,12.44,21.42,60.04,3.438789,0,276.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:35",5013043,35051,8,12.43,21.42,60.04,3.438789,0,261.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:40",5013044,35051,8,12.45,21.4,60.04,3.438789,0,264.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:45",5013045,35051,8,12.43,21.42,59.97,3.438789,0,255.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:50",5013046,35051,8,12.41,21.42,60.04,3.438789,0,280.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:46:55",5013047,35051,8,12.44,21.42,60.04,3.438789,0,281.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:00",5013048,35051,8,12.45,21.42,60.04,3.438789,0,278.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:05",5013049,35051,8,12.46,21.42,60.04,3.438789,0,274.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:10",5013050,35051,8,12.45,21.42,60.04,3.438789,0,269.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:15",5013051,35051,8,12.45,21.42,60.04,3.438789,0,272.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:20",5013052,35051,8,12.46,21.42,60.04,3.438789,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:25",5013053,35051,8,12.46,21.4,60.04,3.438789,0,271.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:30",5013054,35051,8,12.46,21.4,60.04,3.438789,0,283.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:35",5013055,35051,8,12.46,21.42,60.04,3.438114,0,278.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:40",5013056,35051,8,12.45,21.4,60.04,3.438114,0,281.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:45",5013057,35051,8,12.45,21.42,60.04,3.438114,0,287.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:50",5013058,35051,8,12.46,21.4,60.04,3.438114,0,285.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:47:55",5013059,35051,8,12.46,21.4,60.04,3.438114,0,285.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:00",5013060,35051,8,12.42,21.4,60.04,3.438114,0,283.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:05",5013061,35051,8,12.44,21.4,60.04,3.438114,0,289.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:10",5013062,35051,8,12.44,21.4,60.04,3.438114,0,299.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:15",5013063,35051,8,12.44,21.4,60.04,3.438114,0,291.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:20",5013064,35051,8,12.44,21.4,60.04,3.438114,0,295.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:25",5013065,35051,8,12.44,21.4,60.04,3.438114,0,295.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:30",5013066,35051,8,12.45,21.4,60.04,3.438114,0,291.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:35",5013067,35051,8,12.46,21.42,60.04,3.438114,0,295.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:40",5013068,35051,8,12.45,21.4,60.04,3.438114,0,296.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:45",5013069,35051,8,12.45,21.42,59.97,3.438114,0,289.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:50",5013070,35051,8,12.45,21.4,59.97,3.438114,0,257.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:48:55",5013071,35051,8,12.45,21.42,59.97,3.438114,0,268.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:00",5013072,35051,8,12.45,21.4,60.04,3.438114,0,280.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:05",5013073,35051,8,12.46,21.4,60.04,3.438114,0,285.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:10",5013074,35051,8,12.46,21.4,60.04,3.438114,0,274.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:15",5013075,35051,8,12.43,21.4,60.04,3.438114,0,257.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:20",5013076,35051,8,12.45,21.4,60.04,3.438789,0,278.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:25",5013077,35051,8,12.45,21.4,60.04,3.438789,0,253.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:30",5013078,35051,8,12.45,21.4,60.04,3.438789,0,262.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:35",5013079,35051,8,12.45,21.4,60.04,3.438789,0,267.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:40",5013080,35051,8,12.45,21.4,60.04,3.438789,0,267.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:45",5013081,35051,8,12.45,21.4,60.04,3.438789,0,280.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:50",5013082,35051,8,12.44,21.4,60.04,3.438789,0,268.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:49:55",5013083,35051,8,12.45,21.4,60.04,3.438789,0,272.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:00",5013084,35051,8,12.45,21.4,60.04,3.438789,0,291.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:05",5013085,35051,8,12.45,21.4,60.04,3.438789,0,287.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:10",5013086,35051,8,12.46,21.4,60.04,3.438789,0,287.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:15",5013087,35051,8,12.46,21.4,60.04,3.438789,0,272.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:20",5013088,35051,8,12.43,21.4,60.04,3.438789,0,272.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:25",5013089,35051,8,12.46,21.4,60.04,3.438789,0,276.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:30",5013090,35051,8,12.42,21.4,60.04,3.438789,0,274.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:35",5013091,35051,8,12.45,21.4,60.04,3.438789,0,259.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:40",5013092,35051,8,12.46,21.4,60.04,3.438789,0,226.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:45",5013093,35051,8,12.45,21.4,60.04,3.438789,0,252.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:50",5013094,35051,8,12.46,21.4,60.04,3.438789,0,257.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:50:55",5013095,35051,8,12.46,21.4,60.04,3.438789,0,263.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:00",5013096,35051,8,12.46,21.4,60.04,3.438789,0,276.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:05",5013097,35051,8,12.44,21.4,60.04,3.438789,0,285.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:10",5013098,35051,8,12.44,21.4,60.04,3.438789,0,278.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:15",5013099,35051,8,12.42,21.4,60.04,3.438789,0,267.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:20",5013100,35051,8,12.44,21.4,60.04,3.438789,0,309.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:25",5013101,35051,8,12.43,21.4,60.04,3.438789,0,315.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:30",5013102,35051,8,12.44,21.4,60.04,3.438789,0,303.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:35",5013103,35051,8,12.44,21.4,60.04,3.438789,0,276.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:40",5013104,35051,8,12.45,21.4,60.04,3.438789,0,285.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:45",5013105,35051,8,12.45,21.4,60.04,3.438789,0,276.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:50",5013106,35051,8,12.45,21.4,60.04,3.438789,0,280.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:51:55",5013107,35051,8,12.44,21.4,60.04,3.438789,0,272.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:00",5013108,35051,8,12.45,21.4,60.04,3.438789,0,253.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:05",5013109,35051,8,12.44,21.4,60.04,3.438789,0,280.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:10",5013110,35051,8,12.44,21.4,60.04,3.438789,0,285.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:15",5013111,35051,8,12.45,21.4,60.04,3.438789,0,283.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:20",5013112,35051,8,12.45,21.4,60.04,3.438789,0,292.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:25",5013113,35051,8,12.43,21.4,60.04,3.438789,0,294.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:30",5013114,35051,8,12.45,21.4,60.04,3.438789,0,288.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:35",5013115,35051,8,12.45,21.4,60.04,3.438789,0,260.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:40",5013116,35051,8,12.45,21.4,59.97,3.438789,0,274.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:45",5013117,35051,8,12.45,21.4,60.04,3.438789,0,267.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:50",5013118,35051,8,12.45,21.4,60.04,3.438789,0,272.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:52:55",5013119,35051,8,12.43,21.4,60.04,3.438789,0,280.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:00",5013120,35051,8,12.44,21.4,60.04,3.438789,0,255.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:05",5013121,35051,8,12.45,21.4,60.04,3.438789,0,268.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:10",5013122,35051,8,12.44,21.4,60.04,3.438789,0,275.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:15",5013123,35051,8,12.46,21.4,60.04,3.438789,0,285.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:20",5013124,35051,8,12.44,21.4,60.04,3.438789,0,298.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:25",5013125,35051,8,12.46,21.4,60.11,3.438789,0,255.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:30",5013126,35051,8,12.45,21.4,60.04,3.438789,0,257.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:35",5013127,35051,8,12.46,21.4,60.04,3.438789,0,257.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:40",5013128,35051,8,12.44,21.4,60.04,3.438789,0,272.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:45",5013129,35051,8,12.46,21.4,60.04,3.438789,0,285.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:50",5013130,35051,8,12.45,21.4,60.04,3.438789,0,273.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:53:55",5013131,35051,8,12.45,21.4,60.04,3.438789,0,276.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:00",5013132,35051,8,12.45,21.4,60.11,3.438789,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:05",5013133,35051,8,12.44,21.4,60.04,3.438789,0,234.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:10",5013134,35051,8,12.45,21.4,60.04,3.438789,0,236.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:15",5013135,35051,8,12.45,21.4,60.04,3.438789,0,218.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:20",5013136,35051,8,12.45,21.4,60.04,3.438789,0,234.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:25",5013137,35051,8,12.4,21.4,60.04,3.438789,0,234.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:30",5013138,35051,8,12.44,21.4,60.04,3.438789,0,251.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:35",5013139,35051,8,12.45,21.4,60.04,3.438789,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:40",5013140,35051,8,12.45,21.4,60.04,3.438789,0,285.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:45",5013141,35051,8,12.45,21.4,60.04,3.438789,0,253.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:50",5013142,35051,8,12.45,21.4,60.04,3.438789,0,253.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:54:55",5013143,35051,8,12.45,21.4,60.04,3.438789,0,259.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:00",5013144,35051,8,12.44,21.4,60.11,3.438789,0,267.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:05",5013145,35051,8,12.42,21.4,60.11,3.438789,0,264.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:10",5013146,35051,8,12.44,21.4,60.11,3.438789,0,280.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:15",5013147,35051,8,12.44,21.4,60.11,3.438789,0,283.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:20",5013148,35051,8,12.44,21.4,60.11,3.438789,0,277.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:25",5013149,35051,8,12.44,21.4,60.11,3.438789,0,266.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:30",5013150,35051,8,12.45,21.4,60.04,3.438789,0,267.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:35",5013151,35051,8,12.44,21.4,60.04,3.438789,0,259.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:40",5013152,35051,8,12.45,21.4,60.11,3.438789,0,276.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:45",5013153,35051,8,12.45,21.4,60.11,3.438789,0,285.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:50",5013154,35051,8,12.45,21.4,60.11,3.438789,0,276.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:55:55",5013155,35051,8,12.42,21.4,60.04,3.438789,0,291.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:00",5013156,35051,8,12.45,21.4,60.11,3.438789,0,287.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:05",5013157,35051,8,12.46,21.4,60.11,3.438789,0,269.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:10",5013158,35051,8,12.46,21.4,60.11,3.438789,0,276.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:15",5013159,35051,8,12.46,21.4,60.11,3.438789,0,257.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:20",5013160,35051,8,12.42,21.4,60.11,3.438789,0,264.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:25",5013161,35051,8,12.45,21.4,60.11,3.438789,0,268.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:30",5013162,35051,8,12.43,21.4,60.11,3.438789,0,236.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:35",5013163,35051,8,12.45,21.4,60.11,3.438789,0,236.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:40",5013164,35051,8,12.45,21.4,60.11,3.438789,0,238.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:45",5013165,35051,8,12.45,21.4,60.11,3.438789,0,242.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:50",5013166,35051,8,12.44,21.4,60.11,3.438789,0,249.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:56:55",5013167,35051,8,12.46,21.4,60.11,3.438789,0,271.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:00",5013168,35051,8,12.46,21.4,60.11,3.438789,0,272.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:05",5013169,35051,8,12.43,21.4,60.11,3.438789,0,278.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:10",5013170,35051,8,12.44,21.4,60.11,3.438789,0,285.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:15",5013171,35051,8,12.44,21.4,60.11,3.438789,0,278.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:20",5013172,35051,8,12.44,21.4,60.11,3.438789,0,267.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:25",5013173,35051,8,12.44,21.4,60.11,3.438789,0,297.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:30",5013174,35051,8,12.44,21.4,60.11,3.438789,0,291.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:35",5013175,35051,8,12.44,21.4,60.11,3.438789,0,280.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:40",5013176,35051,8,12.42,21.4,60.11,3.438789,0,283.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:45",5013177,35051,8,12.44,21.4,60.11,3.438789,0,308.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:50",5013178,35051,8,12.44,21.4,60.11,3.438789,0,299.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:57:55",5013179,35051,8,12.44,21.4,60.11,3.438789,0,283.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:00",5013180,35051,8,12.44,21.4,60.11,3.438789,0,278.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:05",5013181,35051,8,12.45,21.4,60.11,3.438789,0,257.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:10",5013182,35051,8,12.44,21.4,60.11,3.438789,0,262.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:15",5013183,35051,8,12.44,21.4,60.11,3.438789,0,285.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:20",5013184,35051,8,12.45,21.4,60.11,3.438114,0,287.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:25",5013185,35051,8,12.45,21.4,60.11,3.438114,0,280.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:30",5013186,35051,8,12.42,21.4,60.11,3.438114,0,273.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:35",5013187,35051,8,12.43,21.4,60.04,3.438114,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:40",5013188,35051,8,12.44,21.4,60.04,3.438114,0,269.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:45",5013189,35051,8,12.41,21.4,60.11,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:50",5013190,35051,8,12.44,21.4,60.11,3.438114,0,272.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:58:55",5013191,35051,8,12.42,21.4,60.11,3.438114,0,269.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:00",5013192,35051,8,12.41,21.4,60.11,3.438114,0,279.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:05",5013193,35051,8,12.44,21.4,60.11,3.438114,0,260.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:10",5013194,35051,8,12.45,21.4,60.11,3.438114,0,273.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:15",5013195,35051,8,12.44,21.4,60.11,3.438114,0,283.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:20",5013196,35051,8,12.45,21.4,60.11,3.438114,0,256.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:25",5013197,35051,8,12.46,21.4,60.11,3.438114,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:30",5013198,35051,8,12.45,21.4,60.11,3.438114,0,268.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:35",5013199,35051,8,12.45,21.4,60.11,3.438114,0,267.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:40",5013200,35051,8,12.46,21.4,60.11,3.438114,0,261.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:45",5013201,35051,8,12.46,21.4,60.11,3.438114,0,292.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:50",5013202,35051,8,12.46,21.4,60.11,3.438114,0,292.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 09:59:55",5013203,35051,8,12.45,21.4,60.11,3.438114,0,289.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:00",5013204,35051,8,12.45,21.4,60.11,3.438114,0,302.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:05",5013205,35051,8,12.43,21.4,60.11,3.438114,0,273.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:10",5013206,35051,8,12.43,21.4,60.11,3.436764,0,283.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:15",5013207,35051,8,12.44,21.4,60.11,3.436764,0,280.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:20",5013208,35051,8,12.44,21.4,60.11,3.436764,0,257.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:25",5013209,35051,8,12.44,21.4,60.11,3.436764,0,265.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:30",5013210,35051,8,12.41,21.4,60.11,3.436764,0,269.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:35",5013211,35051,8,12.44,21.4,60.11,3.436764,0,283.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:40",5013212,35051,8,12.45,21.4,60.11,3.436764,0,295.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:45",5013213,35051,8,12.45,21.4,60.11,3.436764,0,274.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:50",5013214,35051,8,12.45,21.4,60.11,3.436764,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:00:55",5013215,35051,8,12.42,21.4,60.11,3.436764,0,257.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:00",5013216,35051,8,12.44,21.4,60.11,3.436764,0,276.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:05",5013217,35051,8,12.44,21.4,60.11,3.436764,0,266.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:10",5013218,35051,8,12.44,21.4,60.11,3.436764,0,311.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:15",5013219,35051,8,12.44,21.4,60.11,3.436764,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:20",5013220,35051,8,12.45,21.4,60.11,3.436764,0,280.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:25",5013221,35051,8,12.45,21.4,60.11,3.436764,0,277.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:30",5013222,35051,8,12.45,21.4,60.11,3.436764,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:35",5013223,35051,8,12.44,21.4,60.11,3.436764,0,267.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:40",5013224,35051,8,12.45,21.4,60.11,3.436764,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:45",5013225,35051,8,12.45,21.4,60.04,3.436764,0,257.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:50",5013226,35051,8,12.42,21.4,60.11,3.436764,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:01:55",5013227,35051,8,12.45,21.4,60.11,3.436764,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:00",5013228,35051,8,12.45,21.4,60.11,3.436764,0,265.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:05",5013229,35051,8,12.46,21.4,60.11,3.436764,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:10",5013230,35051,8,12.42,21.4,60.11,3.436764,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:15",5013231,35051,8,12.46,21.4,60.11,3.436764,0,255.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:20",5013232,35051,8,12.43,21.4,60.11,3.436764,0,268.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:25",5013233,35051,8,12.46,21.4,60.11,3.436764,0,278.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:30",5013234,35051,8,12.46,21.4,60.17,3.436764,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:35",5013235,35051,8,12.45,21.4,60.17,3.436764,0,269.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:40",5013236,35051,8,12.45,21.4,60.17,3.436764,0,266.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:45",5013237,35051,8,12.45,21.4,60.17,3.436764,0,261.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:50",5013238,35051,8,12.46,21.4,60.17,3.436764,0,259.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:02:55",5013239,35051,8,12.46,21.4,60.17,3.436764,0,276.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:00",5013240,35051,8,12.41,21.4,60.17,3.436764,0,297.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:05",5013241,35051,8,12.45,21.4,60.17,3.436764,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:10",5013242,35051,8,12.45,21.4,60.11,3.436764,0,278.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:15",5013243,35051,8,12.42,21.4,60.11,3.436764,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:20",5013244,35051,8,12.43,21.4,60.11,3.436764,0,269.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:25",5013245,35051,8,12.45,21.4,60.17,3.436764,0,276.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:30",5013246,35051,8,12.45,21.4,60.17,3.436764,0,280.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:35",5013247,35051,8,12.45,21.4,60.17,3.436764,0,278.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:40",5013248,35051,8,12.45,21.4,60.17,3.436764,0,278.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:45",5013249,35051,8,12.45,21.4,60.17,3.438789,0,280.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:50",5013250,35051,8,12.45,21.4,60.17,3.438789,0,292.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:03:55",5013251,35051,8,12.41,21.4,60.17,3.438789,0,287.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:00",5013252,35051,8,12.45,21.4,60.17,3.438789,0,274.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:05",5013253,35051,8,12.45,21.4,60.17,3.438789,0,280.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:10",5013254,35051,8,12.45,21.4,60.17,3.438789,0,267.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:15",5013255,35051,8,12.45,21.4,60.17,3.438789,0,264.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:20",5013256,35051,8,12.45,21.4,60.17,3.438789,0,271.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:25",5013257,35051,8,12.45,21.4,60.17,3.438789,0,280.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:30",5013258,35051,8,12.43,21.4,60.11,3.438789,0,285.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:35",5013259,35051,8,12.45,21.4,60.11,3.438789,0,290.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:40",5013260,35051,8,12.45,21.4,60.11,3.438789,0,287.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:45",5013261,35051,8,12.44,21.4,60.17,3.438789,0,283.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:50",5013262,35051,8,12.45,21.4,60.11,3.438789,0,259.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:04:55",5013263,35051,8,12.42,21.4,60.11,3.438789,0,252.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:00",5013264,35051,8,12.45,21.4,60.17,3.438789,0,274.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:05",5013265,35051,8,12.46,21.4,60.17,3.438789,0,269.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:10",5013266,35051,8,12.46,21.4,60.17,3.438789,0,268.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:15",5013267,35051,8,12.46,21.4,60.17,3.438789,0,280.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:20",5013268,35051,8,12.46,21.4,60.11,3.438789,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:25",5013269,35051,8,12.46,21.4,60.17,3.438789,0,276.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:30",5013270,35051,8,12.47,21.4,60.17,3.438789,0,265.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:35",5013271,35051,8,12.42,21.4,60.17,3.438789,0,293.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:40",5013272,35051,8,12.45,21.4,60.17,3.438789,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:45",5013273,35051,8,12.46,21.4,60.17,3.438789,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:50",5013274,35051,8,12.46,21.4,60.17,3.438789,0,275.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:05:55",5013275,35051,8,12.46,21.4,60.17,3.438789,0,272.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:00",5013276,35051,8,12.46,21.4,60.17,3.438789,0,280.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:05",5013277,35051,8,12.45,21.4,60.17,3.438789,0,262.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:10",5013278,35051,8,12.44,21.4,60.17,3.438789,0,228.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:15",5013279,35051,8,12.45,21.4,60.17,3.438789,0,243.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:20",5013280,35051,8,12.39,21.4,60.17,3.438789,0,270.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:25",5013281,35051,8,12.45,21.4,60.17,3.438789,0,267.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:30",5013282,35051,8,12.45,21.4,60.17,3.438789,0,268.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:35",5013283,35051,8,12.45,21.4,60.17,3.438789,0,268.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:40",5013284,35051,8,12.44,21.4,60.17,3.438789,0,273.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:45",5013285,35051,8,12.41,21.4,60.17,3.438789,0,273.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:50",5013286,35051,8,12.41,21.4,60.17,3.438789,0,270.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:06:55",5013287,35051,8,12.44,21.4,60.17,3.438789,0,276.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:00",5013288,35051,8,12.45,21.4,60.17,3.438789,0,275.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:05",5013289,35051,8,12.45,21.4,60.17,3.438789,0,276.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:10",5013290,35051,8,12.44,21.4,60.17,3.438789,0,234.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:15",5013291,35051,8,12.45,21.4,60.17,3.438789,0,269.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:20",5013292,35051,8,12.45,21.4,60.11,3.438789,0,264.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:25",5013293,35051,8,12.41,21.4,60.11,3.438789,0,268.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:30",5013294,35051,8,12.45,21.4,60.11,3.438789,0,276.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:35",5013295,35051,8,12.45,21.4,60.17,3.438789,0,266.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:40",5013296,35051,8,12.44,21.4,60.17,3.438789,0,265.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:45",5013297,35051,8,12.44,21.4,60.17,3.438789,0,245.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:50",5013298,35051,8,12.44,21.4,60.17,3.438789,0,223.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:07:55",5013299,35051,8,12.45,21.4,60.11,3.438789,0,234.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:00",5013300,35051,8,12.45,21.4,60.11,3.438789,0,252.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:05",5013301,35051,8,12.42,21.4,60.11,3.438789,0,261.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:10",5013302,35051,8,12.46,21.4,60.11,3.438789,0,264.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:15",5013303,35051,8,12.46,21.4,60.17,3.438789,0,269.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:20",5013304,35051,8,12.46,21.4,60.11,3.438789,0,257.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:25",5013305,35051,8,12.46,21.4,60.11,3.438789,0,253.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:30",5013306,35051,8,12.46,21.4,60.11,3.438789,0,257.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:35",5013307,35051,8,12.45,21.4,60.17,3.438789,0,255.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:40",5013308,35051,8,12.46,21.4,60.17,3.438789,0,260.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:45",5013309,35051,8,12.46,21.4,60.17,3.438789,0,266.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:50",5013310,35051,8,12.46,21.4,60.17,3.438789,0,267.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:08:55",5013311,35051,8,12.46,21.4,60.11,3.438789,0,267.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:00",5013312,35051,8,12.46,21.4,60.11,3.438789,0,268.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:05",5013313,35051,8,12.44,21.4,60.11,3.438789,0,261.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:10",5013314,35051,8,12.44,21.4,60.17,3.438789,0,280.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:15",5013315,35051,8,12.44,21.4,60.17,3.438789,0,285.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:20",5013316,35051,8,12.44,21.4,60.17,3.438789,0,278.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:25",5013317,35051,8,12.44,21.4,60.17,3.438789,0,285.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:30",5013318,35051,8,12.41,21.4,60.17,3.438789,0,289.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:35",5013319,35051,8,12.42,21.4,60.17,3.438789,0,280.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:40",5013320,35051,8,12.44,21.4,60.11,3.438789,0,257.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:45",5013321,35051,8,12.44,21.4,60.11,3.438789,0,242.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:50",5013322,35051,8,12.45,21.4,60.11,3.438789,0,231.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:09:55",5013323,35051,8,12.44,21.4,60.11,3.438789,0,275.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:00",5013324,35051,8,12.45,21.4,60.11,3.438789,0,276.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:05",5013325,35051,8,12.45,21.4,60.11,3.438789,0,253.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:10",5013326,35051,8,12.42,21.4,60.11,3.438789,0,265.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:15",5013327,35051,8,12.45,21.4,60.11,3.438789,0,255.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:20",5013328,35051,8,12.44,21.4,60.17,3.438789,0,245.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:25",5013329,35051,8,12.45,21.4,60.17,3.438789,0,264.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:30",5013330,35051,8,12.45,21.4,60.17,3.438789,0,275.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:35",5013331,35051,8,12.44,21.4,60.17,3.438789,0,283.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:40",5013332,35051,8,12.42,21.4,60.17,3.438789,0,269.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:45",5013333,35051,8,12.45,21.4,60.17,3.438789,0,278.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:50",5013334,35051,8,12.42,21.4,60.17,3.438789,0,267.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:10:55",5013335,35051,8,12.42,21.4,60.17,3.438789,0,265.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:00",5013336,35051,8,12.45,21.4,60.11,3.437439,0,273.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:05",5013337,35051,8,12.43,21.4,60.11,3.437439,0,278.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:10",5013338,35051,8,12.46,21.4,60.17,3.437439,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:15",5013339,35051,8,12.46,21.4,60.17,3.437439,0,280.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:20",5013340,35051,8,12.46,21.4,60.17,3.437439,0,277.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:25",5013341,35051,8,12.46,21.4,60.11,3.437439,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:30",5013342,35051,8,12.42,21.4,60.11,3.437439,0,278.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:35",5013343,35051,8,12.45,21.4,60.11,3.437439,0,279.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:40",5013344,35051,8,12.46,21.4,60.11,3.437439,0,278.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:45",5013345,35051,8,12.41,21.4,60.17,3.437439,0,264.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:50",5013346,35051,8,12.45,21.4,60.17,3.437439,0,274.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:11:55",5013347,35051,8,12.45,21.4,60.17,3.437439,0,265.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:00",5013348,35051,8,12.44,21.4,60.17,3.437439,0,238.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:05",5013349,35051,8,12.43,21.4,60.17,3.437439,0,245.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:10",5013350,35051,8,12.4,21.4,60.17,3.437439,0,253.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:15",5013351,35051,8,12.44,21.4,60.17,3.437439,0,271.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:20",5013352,35051,8,12.42,21.4,60.11,3.437439,0,266.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:25",5013353,35051,8,12.44,21.4,60.11,3.437439,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:30",5013354,35051,8,12.45,21.4,60.17,3.437439,0,257.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:35",5013355,35051,8,12.41,21.4,60.17,3.437439,0,261.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:40",5013356,35051,8,12.44,21.4,60.17,3.437439,0,264.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:45",5013357,35051,8,12.42,21.4,60.17,3.438789,0,235.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:50",5013358,35051,8,12.44,21.4,60.11,3.438789,0,310.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:12:55",5013359,35051,8,12.45,21.4,60.11,3.438789,0,280.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:00",5013360,35051,8,12.45,21.4,60.11,3.438789,0,280.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:05",5013361,35051,8,12.44,21.4,60.17,3.438789,0,280.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:10",5013362,35051,8,12.44,21.4,60.17,3.438789,0,270.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:15",5013363,35051,8,12.44,21.4,60.17,3.438789,0,261.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:20",5013364,35051,8,12.44,21.4,60.17,3.438789,0,267.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:25",5013365,35051,8,12.45,21.4,60.11,3.438789,0,268.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:30",5013366,35051,8,12.45,21.4,60.17,3.438789,0,262.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:35",5013367,35051,8,12.45,21.4,60.17,3.438789,0,264.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:40",5013368,35051,8,12.41,21.4,60.17,3.438789,0,253.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:45",5013369,35051,8,12.45,21.4,60.17,3.438789,0,256.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:50",5013370,35051,8,12.45,21.4,60.11,3.438789,0,253.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:13:55",5013371,35051,8,12.45,21.4,60.11,3.438789,0,252.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:00",5013372,35051,8,12.44,21.4,60.11,3.438789,0,261.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:05",5013373,35051,8,12.46,21.4,60.17,3.438789,0,246.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:10",5013374,35051,8,12.45,21.4,60.11,3.438789,0,251.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:15",5013375,35051,8,12.43,21.4,60.11,3.438789,0,265.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:20",5013376,35051,8,12.45,21.4,60.11,3.438789,0,273.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:25",5013377,35051,8,12.46,21.4,60.11,3.438789,0,253.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:30",5013378,35051,8,12.44,21.4,60.17,3.438789,0,243.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:35",5013379,35051,8,12.46,21.4,60.17,3.438114,0,243.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:40",5013380,35051,8,12.46,21.4,60.11,3.438114,0,269.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:45",5013381,35051,8,12.46,21.4,60.11,3.438114,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:50",5013382,35051,8,12.43,21.4,60.11,3.438114,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:14:55",5013383,35051,8,12.45,21.4,60.17,3.438114,0,267.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:00",5013384,35051,8,12.42,21.4,60.17,3.438114,0,262.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:05",5013385,35051,8,12.44,21.4,60.17,3.438114,0,266.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:10",5013386,35051,8,12.44,21.4,60.17,3.438114,0,268.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:15",5013387,35051,8,12.42,21.4,60.17,3.438114,0,265.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:20",5013388,35051,8,12.43,21.4,60.17,3.438114,0,269.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:25",5013389,35051,8,12.44,21.4,60.17,3.438114,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:30",5013390,35051,8,12.42,21.4,60.17,3.438114,0,271.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:35",5013391,35051,8,12.45,21.4,60.17,3.438114,0,256.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:40",5013392,35051,8,12.45,21.4,60.17,3.438114,0,257.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:45",5013393,35051,8,12.45,21.4,60.17,3.438114,0,256.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:50",5013394,35051,8,12.45,21.4,60.11,3.438114,0,252.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:15:55",5013395,35051,8,12.45,21.4,60.11,3.438114,0,239.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:00",5013396,35051,8,12.44,21.4,60.11,3.438114,0,249.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:05",5013397,35051,8,12.42,21.4,60.11,3.438114,0,252.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:10",5013398,35051,8,12.44,21.4,60.11,3.438114,0,255.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:15",5013399,35051,8,12.45,21.4,60.11,3.438114,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:20",5013400,35051,8,12.44,21.4,60.17,3.438114,0,269.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:25",5013401,35051,8,12.44,21.4,60.17,3.438114,0,291.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:30",5013402,35051,8,12.42,21.4,60.17,3.438114,0,273.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:35",5013403,35051,8,12.44,21.4,60.17,3.438114,0,295.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:40",5013404,35051,8,12.44,21.4,60.17,3.438114,0,272.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:45",5013405,35051,8,12.44,21.4,60.17,3.438114,0,264.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:50",5013406,35051,8,12.41,21.4,60.17,3.438114,0,285.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:16:55",5013407,35051,8,12.43,21.4,60.17,3.438114,0,283.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:00",5013408,35051,8,12.45,21.4,60.17,3.438114,0,274.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:05",5013409,35051,8,12.45,21.4,60.17,3.438114,0,270.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:10",5013410,35051,8,12.45,21.4,60.17,3.438114,0,273.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:15",5013411,35051,8,12.45,21.4,60.17,3.438114,0,272.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:20",5013412,35051,8,12.45,21.4,60.17,3.438114,0,274.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:25",5013413,35051,8,12.46,21.4,60.17,3.438114,0,283.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:30",5013414,35051,8,12.45,21.4,60.11,3.438114,0,264.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:35",5013415,35051,8,12.43,21.4,60.11,3.438114,0,257.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:40",5013416,35051,8,12.45,21.4,60.11,3.438114,0,283.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:45",5013417,35051,8,12.44,21.4,60.17,3.438114,0,272.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:50",5013418,35051,8,12.45,21.4,60.17,3.438114,0,272.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:17:55",5013419,35051,8,12.46,21.4,60.17,3.438114,0,276.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:00",5013420,35051,8,12.46,21.4,60.17,3.438114,0,276.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:05",5013421,35051,8,12.41,21.4,60.11,3.438114,0,276.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:10",5013422,35051,8,12.44,21.4,60.11,3.438789,0,273.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:15",5013423,35051,8,12.44,21.4,60.17,3.438789,0,274.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:20",5013424,35051,8,12.44,21.4,60.17,3.438789,0,270.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:25",5013425,35051,8,12.44,21.4,60.11,3.438789,0,273.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:30",5013426,35051,8,12.44,21.4,60.11,3.438789,0,276.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:35",5013427,35051,8,12.44,21.4,60.11,3.438789,0,276.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:40",5013428,35051,8,12.44,21.4,60.11,3.438789,0,268.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:45",5013429,35051,8,12.44,21.4,60.11,3.438789,0,276.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:50",5013430,35051,8,12.43,21.4,60.11,3.438789,0,266.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:18:55",5013431,35051,8,12.45,21.4,60.11,3.438789,0,272.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:00",5013432,35051,8,12.41,21.4,60.11,3.438789,0,268.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:05",5013433,35051,8,12.44,21.4,60.11,3.438789,0,285.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:10",5013434,35051,8,12.44,21.4,60.17,3.438789,0,271.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:15",5013435,35051,8,12.44,21.4,60.17,3.438789,0,279.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:20",5013436,35051,8,12.42,21.4,60.17,3.438789,0,259.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:25",5013437,35051,8,12.45,21.4,60.11,3.438789,0,285.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:30",5013438,35051,8,12.44,21.4,60.11,3.438789,0,281.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:35",5013439,35051,8,12.44,21.4,60.11,3.438789,0,269.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:40",5013440,35051,8,12.43,21.4,60.11,3.438789,0,261.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:45",5013441,35051,8,12.44,21.4,60.11,3.438789,0,264.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:50",5013442,35051,8,12.44,21.4,60.11,3.438789,0,250.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:19:55",5013443,35051,8,12.44,21.4,60.11,3.438789,0,251.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:00",5013444,35051,8,12.45,21.4,60.11,3.438789,0,271.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:05",5013445,35051,8,12.42,21.4,60.11,3.438789,0,270.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:10",5013446,35051,8,12.44,21.4,60.11,3.438789,0,247.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:15",5013447,35051,8,12.41,21.4,60.11,3.438789,0,277.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:20",5013448,35051,8,12.42,21.4,60.11,3.438789,0,275.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:25",5013449,35051,8,12.45,21.4,60.11,3.438789,0,264.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:30",5013450,35051,8,12.45,21.4,60.17,3.438789,0,278.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:35",5013451,35051,8,12.45,21.4,60.11,3.438789,0,272.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:40",5013452,35051,8,12.45,21.4,60.11,3.438789,0,273.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:45",5013453,35051,8,12.45,21.4,60.11,3.438789,0,273.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:50",5013454,35051,8,12.45,21.4,60.11,3.438789,0,276.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:20:55",5013455,35051,8,12.44,21.4,60.11,3.438789,0,273.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:00",5013456,35051,8,12.45,21.4,60.17,3.438789,0,274.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:05",5013457,35051,8,12.44,21.4,60.11,3.438789,0,274.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:10",5013458,35051,8,12.43,21.4,60.11,3.438789,0,273.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:15",5013459,35051,8,12.41,21.4,60.11,3.438789,0,269.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:20",5013460,35051,8,12.42,21.4,60.11,3.438789,0,276.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:25",5013461,35051,8,12.43,21.4,60.11,3.438789,0,285.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:30",5013462,35051,8,12.41,21.4,60.11,3.438789,0,273.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:35",5013463,35051,8,12.43,21.4,60.11,3.438789,0,246.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:40",5013464,35051,8,12.44,21.4,60.11,3.438789,0,243.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:45",5013465,35051,8,12.44,21.4,60.11,3.438114,0,252.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:50",5013466,35051,8,12.44,21.4,60.11,3.438114,0,269.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:21:55",5013467,35051,8,12.45,21.4,60.11,3.438114,0,261.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:00",5013468,35051,8,12.45,21.4,60.11,3.438114,0,274.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:05",5013469,35051,8,12.42,21.4,60.11,3.438114,0,263.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:10",5013470,35051,8,12.45,21.4,60.11,3.438114,0,257.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:15",5013471,35051,8,12.44,21.4,60.11,3.438114,0,266.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:20",5013472,35051,8,12.41,21.4,60.17,3.438114,0,254.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:25",5013473,35051,8,12.44,21.4,60.17,3.438114,0,253.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:30",5013474,35051,8,12.44,21.4,60.11,3.438114,0,266.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:35",5013475,35051,8,12.44,21.4,60.11,3.438114,0,280.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:40",5013476,35051,8,12.44,21.4,60.11,3.438114,0,261.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:45",5013477,35051,8,12.44,21.4,60.11,3.438114,0,259.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:50",5013478,35051,8,12.41,21.4,60.11,3.438114,0,263.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:22:55",5013479,35051,8,12.44,21.4,60.11,3.438114,0,278.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:00",5013480,35051,8,12.44,21.4,60.11,3.438114,0,262.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:05",5013481,35051,8,12.46,21.4,60.11,3.438114,0,301.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:10",5013482,35051,8,12.45,21.4,60.11,3.438114,0,296.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:15",5013483,35051,8,12.43,21.4,60.11,3.438114,0,262.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:20",5013484,35051,8,12.43,21.4,60.11,3.438114,0,260.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:25",5013485,35051,8,12.43,21.4,60.11,3.438114,0,275.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:30",5013486,35051,8,12.45,21.4,60.11,3.438114,0,245.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:35",5013487,35051,8,12.45,21.4,60.11,3.438789,0,248.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:40",5013488,35051,8,12.46,21.4,60.11,3.438789,0,251.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:45",5013489,35051,8,12.45,21.4,60.17,3.438789,0,252.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:50",5013490,35051,8,12.44,21.4,60.17,3.438789,0,274.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:23:55",5013491,35051,8,12.45,21.4,60.11,3.438789,0,281.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:00",5013492,35051,8,12.45,21.4,60.11,3.438789,0,262.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:05",5013493,35051,8,12.44,21.4,60.11,3.438789,0,264.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:10",5013494,35051,8,12.42,21.4,60.11,3.438789,0,276.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:15",5013495,35051,8,12.44,21.4,60.17,3.438789,0,273.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:20",5013496,35051,8,12.44,21.4,60.11,3.438789,0,282.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:25",5013497,35051,8,12.44,21.4,60.11,3.438789,0,287.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:30",5013498,35051,8,12.42,21.4,60.11,3.438789,0,287.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:35",5013499,35051,8,12.44,21.4,60.11,3.438789,0,287.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:40",5013500,35051,8,12.44,21.4,60.11,3.438789,0,287.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:45",5013501,35051,8,12.45,21.4,60.11,3.438789,0,287.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:50",5013502,35051,8,12.44,21.4,60.11,3.438789,0,285.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:24:55",5013503,35051,8,12.44,21.4,60.11,3.438789,0,280.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:00",5013504,35051,8,12.42,21.4,60.11,3.438789,0,283.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:05",5013505,35051,8,12.42,21.4,60.11,3.438789,0,272.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:10",5013506,35051,8,12.4,21.4,60.11,3.438789,0,258.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:15",5013507,35051,8,12.41,21.4,60.11,3.438789,0,259.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:20",5013508,35051,8,12.44,21.4,60.17,3.438114,0,261.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:25",5013509,35051,8,12.42,21.4,60.17,3.438114,0,252.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:30",5013510,35051,8,12.44,21.4,60.17,3.438114,0,259.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:35",5013511,35051,8,12.44,21.4,60.17,3.438114,0,266.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:40",5013512,35051,8,12.44,21.4,60.11,3.438114,0,259.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:45",5013513,35051,8,12.42,21.4,60.17,3.438114,0,253.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:50",5013514,35051,8,12.44,21.4,60.17,3.438114,0,253.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:25:55",5013515,35051,8,12.43,21.4,60.17,3.438114,0,269.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:00",5013516,35051,8,12.44,21.4,60.17,3.438114,0,245.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:05",5013517,35051,8,12.45,21.4,60.11,3.438114,0,246.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:10",5013518,35051,8,12.44,21.4,60.11,3.438114,0,246.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:15",5013519,35051,8,12.45,21.4,60.11,3.438114,0,238.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:20",5013520,35051,8,12.42,21.4,60.17,3.438114,0,229.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:25",5013521,35051,8,12.46,21.4,60.17,3.438114,0,248.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:30",5013522,35051,8,12.46,21.4,60.17,3.438114,0,246.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:35",5013523,35051,8,12.44,21.4,60.17,3.438114,0,269.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:40",5013524,35051,8,12.45,21.4,60.11,3.438114,0,287.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:45",5013525,35051,8,12.45,21.4,60.11,3.438114,0,283.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:50",5013526,35051,8,12.45,21.4,60.11,3.438114,0,259.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:26:55",5013527,35051,8,12.46,21.4,60.11,3.438114,0,259.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:00",5013528,35051,8,12.41,21.4,60.11,3.438114,0,294.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:05",5013529,35051,8,12.42,21.4,60.11,3.438114,0,278.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:10",5013530,35051,8,12.44,21.4,60.17,3.438789,0,267.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:15",5013531,35051,8,12.43,21.4,60.17,3.438789,0,261.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:20",5013532,35051,8,12.42,21.4,60.17,3.438789,0,264.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:25",5013533,35051,8,12.42,21.4,60.11,3.438789,0,253.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:30",5013534,35051,8,12.44,21.4,60.11,3.438789,0,254.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:35",5013535,35051,8,12.42,21.4,60.17,3.438789,0,257.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:40",5013536,35051,8,12.42,21.4,60.17,3.438789,0,285.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:45",5013537,35051,8,12.45,21.4,60.17,3.438789,0,291.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:50",5013538,35051,8,12.45,21.4,60.17,3.438789,0,276.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:27:55",5013539,35051,8,12.45,21.4,60.17,3.438789,0,281.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:00",5013540,35051,8,12.45,21.4,60.17,3.438789,0,278.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:05",5013541,35051,8,12.45,21.4,60.11,3.438789,0,245.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:10",5013542,35051,8,12.44,21.4,60.17,3.438789,0,255.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:15",5013543,35051,8,12.45,21.4,60.17,3.438789,0,255.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:20",5013544,35051,8,12.45,21.4,60.17,3.438789,0,259.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:25",5013545,35051,8,12.43,21.4,60.17,3.438789,0,262.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:30",5013546,35051,8,12.45,21.4,60.11,3.438789,0,283.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:35",5013547,35051,8,12.45,21.4,60.11,3.438789,0,278.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:40",5013548,35051,8,12.45,21.4,60.11,3.438789,0,296.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:45",5013549,35051,8,12.45,21.4,60.17,3.438789,0,295.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:50",5013550,35051,8,12.46,21.4,60.17,3.438789,0,292.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:28:55",5013551,35051,8,12.42,21.4,60.17,3.438789,0,289.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:00",5013552,35051,8,12.45,21.4,60.17,3.438114,0,278.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:05",5013553,35051,8,12.45,21.4,60.17,3.438114,0,274.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:10",5013554,35051,8,12.45,21.4,60.17,3.438114,0,294.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:15",5013555,35051,8,12.45,21.4,60.17,3.438114,0,275.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:20",5013556,35051,8,12.46,21.4,60.17,3.438114,0,278.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:25",5013557,35051,8,12.42,21.4,60.17,3.438114,0,272.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:30",5013558,35051,8,12.45,21.4,60.17,3.438114,0,266.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:35",5013559,35051,8,12.45,21.4,60.17,3.438114,0,254.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:40",5013560,35051,8,12.45,21.4,60.17,3.438114,0,257.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:45",5013561,35051,8,12.46,21.4,60.17,3.438114,0,262.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:50",5013562,35051,8,12.42,21.4,60.11,3.438114,0,249.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:29:55",5013563,35051,8,12.46,21.4,60.11,3.438114,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:00",5013564,35051,8,12.44,21.4,60.11,3.438114,0,246.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:05",5013565,35051,8,12.44,21.4,60.17,3.438114,0,268.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:10",5013566,35051,8,12.44,21.4,60.17,3.438114,0,270.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:15",5013567,35051,8,12.45,21.4,60.17,3.438114,0,271.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:20",5013568,35051,8,12.42,21.4,60.17,3.438114,0,287.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:25",5013569,35051,8,12.44,21.4,60.17,3.438114,0,266.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:30",5013570,35051,8,12.45,21.4,60.17,3.438114,0,264.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:35",5013571,35051,8,12.45,21.4,60.17,3.438114,0,243.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:40",5013572,35051,8,12.45,21.4,60.17,3.438114,0,232.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:45",5013573,35051,8,12.45,21.4,60.17,3.438789,0,246.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:50",5013574,35051,8,12.43,21.4,60.17,3.438789,0,250.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:30:55",5013575,35051,8,12.44,21.4,60.17,3.438789,0,245.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:00",5013576,35051,8,12.45,21.4,60.17,3.438789,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:05",5013577,35051,8,12.44,21.4,60.17,3.438789,0,306.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:10",5013578,35051,8,12.45,21.4,60.17,3.438789,0,283.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:15",5013579,35051,8,12.42,21.4,60.17,3.438789,0,277.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:20",5013580,35051,8,12.45,21.4,60.11,3.438789,0,283.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:25",5013581,35051,8,12.45,21.4,60.11,3.438789,0,308.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:30",5013582,35051,8,12.45,21.4,60.11,3.438789,0,274.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:35",5013583,35051,8,12.45,21.4,60.17,3.438789,0,280.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:40",5013584,35051,8,12.44,21.4,60.11,3.438789,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:45",5013585,35051,8,12.45,21.4,60.11,3.438789,0,269.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:50",5013586,35051,8,12.44,21.4,60.11,3.438789,0,280.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:31:55",5013587,35051,8,12.46,21.4,60.17,3.438789,0,253.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:00",5013588,35051,8,12.46,21.4,60.17,3.438789,0,260.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:05",5013589,35051,8,12.46,21.4,60.17,3.438789,0,233.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:10",5013590,35051,8,12.46,21.4,60.17,3.438789,0,238.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:15",5013591,35051,8,12.47,21.4,60.17,3.438789,0,264.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:20",5013592,35051,8,12.47,21.4,60.11,3.438789,0,273.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:25",5013593,35051,8,12.47,21.4,60.11,3.438789,0,276.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:30",5013594,35051,8,12.44,21.4,60.11,3.438789,0,266.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:35",5013595,35051,8,12.47,21.4,60.11,3.438789,0,252.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:40",5013596,35051,8,12.47,21.4,60.11,3.438789,0,259.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:45",5013597,35051,8,12.47,21.4,60.11,3.438789,0,252.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:50",5013598,35051,8,12.48,21.4,60.11,3.438789,0,259.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:32:55",5013599,35051,8,12.48,21.4,60.11,3.438789,0,261.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:00",5013600,35051,8,12.45,21.4,60.11,3.438789,0,253.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:05",5013601,35051,8,12.47,21.4,60.11,3.438789,0,230.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:10",5013602,35051,8,12.47,21.4,60.11,3.438789,0,255.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:15",5013603,35051,8,12.47,21.4,60.11,3.438789,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:20",5013604,35051,8,12.46,21.4,60.11,3.438789,0,255.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:25",5013605,35051,8,12.47,21.4,60.17,3.438789,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:30",5013606,35051,8,12.47,21.4,60.17,3.438789,0,262.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:35",5013607,35051,8,12.47,21.4,60.17,3.438789,0,273.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:40",5013608,35051,8,12.47,21.4,60.17,3.438789,0,258.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:45",5013609,35051,8,12.47,21.4,60.17,3.438789,0,267.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:50",5013610,35051,8,12.44,21.4,60.17,3.438789,0,278.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:33:55",5013611,35051,8,12.43,21.4,60.17,3.438789,0,288.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:00",5013612,35051,8,12.44,21.4,60.17,3.438789,0,280.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:05",5013613,35051,8,12.46,21.4,60.17,3.438789,0,270.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:10",5013614,35051,8,12.46,21.4,60.17,3.438789,0,269.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:15",5013615,35051,8,12.46,21.4,60.17,3.438789,0,269.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:20",5013616,35051,8,12.47,21.4,60.17,3.438789,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:25",5013617,35051,8,12.47,21.4,60.17,3.438789,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:30",5013618,35051,8,12.47,21.4,60.17,3.438789,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:35",5013619,35051,8,12.43,21.4,60.17,3.438789,0,247.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:40",5013620,35051,8,12.47,21.4,60.17,3.438789,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:45",5013621,35051,8,12.48,21.4,60.17,3.438789,0,287.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:50",5013622,35051,8,12.47,21.4,60.17,3.438789,0,294.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:34:55",5013623,35051,8,12.47,21.4,60.11,3.438789,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:00",5013624,35051,8,12.48,21.4,60.11,3.438789,0,245.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:05",5013625,35051,8,12.5,21.4,60.11,3.438789,0,247.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:10",5013626,35051,8,12.49,21.4,60.11,3.438789,0,247.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:15",5013627,35051,8,12.46,21.4,60.11,3.438789,0,260.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:20",5013628,35051,8,12.5,21.4,60.11,3.438789,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:25",5013629,35051,8,12.51,21.4,60.11,3.438789,0,268.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:30",5013630,35051,8,12.5,21.4,60.11,3.438789,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:35",5013631,35051,8,12.51,21.4,60.11,3.438789,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:40",5013632,35051,8,12.52,21.4,60.11,3.438789,0,297.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:45",5013633,35051,8,12.53,21.4,60.11,3.438789,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:50",5013634,35051,8,12.52,21.4,60.11,3.438789,0,276.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:35:55",5013635,35051,8,12.51,21.4,60.11,3.438789,0,275.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:00",5013636,35051,8,12.51,21.4,60.11,3.438789,0,280.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:05",5013637,35051,8,12.51,21.4,60.11,3.438789,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:10",5013638,35051,8,12.47,21.4,60.11,3.438789,0,264.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:15",5013639,35051,8,12.51,21.4,60.11,3.438789,0,272.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:20",5013640,35051,8,12.48,21.4,60.11,3.438789,0,275.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:25",5013641,35051,8,12.51,21.4,60.11,3.438789,0,264.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:30",5013642,35051,8,12.51,21.4,60.11,3.438789,0,264.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:35",5013643,35051,8,12.48,21.4,60.11,3.438789,0,259.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:40",5013644,35051,8,12.52,21.4,60.11,3.438789,0,264.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:45",5013645,35051,8,12.52,21.4,60.11,3.438789,0,266.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:50",5013646,35051,8,12.52,21.4,60.11,3.438789,0,267.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:36:55",5013647,35051,8,12.51,21.4,60.11,3.438789,0,276.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:00",5013648,35051,8,12.51,21.4,60.11,3.438789,0,264.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:05",5013649,35051,8,12.52,21.4,60.04,3.438789,0,264.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:10",5013650,35051,8,12.52,21.4,60.11,3.438789,0,267.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:15",5013651,35051,8,12.52,21.4,60.11,3.438789,0,266.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:20",5013652,35051,8,12.52,21.4,60.11,3.438789,0,268.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:25",5013653,35051,8,12.52,21.4,60.11,3.438789,0,247.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:30",5013654,35051,8,12.51,21.4,60.11,3.438789,0,282.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:35",5013655,35051,8,12.51,21.4,60.11,3.438789,0,273.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:40",5013656,35051,8,12.51,21.4,60.11,3.438789,0,276.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:45",5013657,35051,8,12.51,21.4,60.11,3.438789,0,295.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:50",5013658,35051,8,12.51,21.4,60.11,3.438789,0,302.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:37:55",5013659,35051,8,12.51,21.4,60.11,3.438789,0,297.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:00",5013660,35051,8,12.51,21.4,60.11,3.438114,0,285.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:05",5013661,35051,8,12.49,21.4,60.11,3.438114,0,276.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:10",5013662,35051,8,12.48,21.4,60.11,3.438114,0,278.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:15",5013663,35051,8,12.48,21.4,60.11,3.438114,0,275.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:20",5013664,35051,8,12.5,21.4,60.11,3.438114,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:25",5013665,35051,8,12.49,21.4,60.11,3.438114,0,265.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:30",5013666,35051,8,12.49,21.4,60.11,3.438114,0,296.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:35",5013667,35051,8,12.48,21.4,60.11,3.438114,0,278.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:40",5013668,35051,8,12.48,21.4,60.11,3.438114,0,275.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:45",5013669,35051,8,12.45,21.4,60.11,3.438114,0,283.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:50",5013670,35051,8,12.48,21.4,60.11,3.438114,0,272.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:38:55",5013671,35051,8,12.48,21.4,60.11,3.438114,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:00",5013672,35051,8,12.45,21.4,60.11,3.438114,0,245.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:05",5013673,35051,8,12.46,21.4,60.11,3.438114,0,264.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:10",5013674,35051,8,12.44,21.4,60.11,3.438114,0,263.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:15",5013675,35051,8,12.46,21.4,60.11,3.438114,0,273.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:20",5013676,35051,8,12.45,21.4,60.11,3.438114,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:25",5013677,35051,8,12.37,21.4,60.11,3.438114,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:30",5013678,35051,8,12.46,21.4,60.11,3.438114,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:35",5013679,35051,8,12.46,21.4,60.11,3.438114,0,264.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:40",5013680,35051,8,12.45,21.4,60.11,3.438114,0,255.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:45",5013681,35051,8,12.46,21.4,60.11,3.438114,0,268.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:50",5013682,35051,8,12.45,21.4,60.11,3.438114,0,261.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:39:55",5013683,35051,8,12.45,21.4,60.11,3.438114,0,262.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:00",5013684,35051,8,12.42,21.4,60.11,3.438114,0,261.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:05",5013685,35051,8,12.42,21.4,60.11,3.438114,0,261.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:10",5013686,35051,8,12.45,21.4,60.04,3.438114,0,258.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:15",5013687,35051,8,12.45,21.4,60.04,3.438114,0,259.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:20",5013688,35051,8,12.42,21.4,60.11,3.438114,0,256.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:25",5013689,35051,8,12.44,21.4,60.11,3.438114,0,275.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:30",5013690,35051,8,12.44,21.4,60.04,3.438114,0,279.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:35",5013691,35051,8,12.45,21.4,60.04,3.438114,0,247.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:40",5013692,35051,8,12.45,21.4,60.04,3.438114,0,266.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:45",5013693,35051,8,12.45,21.4,60.11,3.438114,0,249.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:50",5013694,35051,8,12.45,21.4,60.11,3.438114,0,249.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:40:55",5013695,35051,8,12.45,21.4,60.11,3.438114,0,266.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:00",5013696,35051,8,12.45,21.4,60.11,3.438114,0,268.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:05",5013697,35051,8,12.46,21.4,60.11,3.438114,0,292.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:10",5013698,35051,8,12.46,21.4,60.11,3.438114,0,268.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:15",5013699,35051,8,12.42,21.4,60.11,3.438114,0,247.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:20",5013700,35051,8,12.42,21.4,60.11,3.438114,0,249.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:25",5013701,35051,8,12.46,21.4,60.11,3.438114,0,268.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:30",5013702,35051,8,12.46,21.4,60.11,3.438114,0,272.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:35",5013703,35051,8,12.46,21.4,60.11,3.438789,0,245.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:40",5013704,35051,8,12.45,21.4,60.11,3.438789,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:45",5013705,35051,8,12.47,21.4,60.11,3.438789,0,255.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:50",5013706,35051,8,12.46,21.4,60.11,3.438789,0,282.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:41:55",5013707,35051,8,12.46,21.4,60.11,3.438789,0,287.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:00",5013708,35051,8,12.43,21.4,60.11,3.438789,0,287.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:05",5013709,35051,8,12.43,21.4,60.11,3.438789,0,284.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:10",5013710,35051,8,12.41,21.4,60.11,3.438789,0,272.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:15",5013711,35051,8,12.44,21.4,60.11,3.438789,0,247.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:20",5013712,35051,8,12.44,21.4,60.11,3.438789,0,232.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:25",5013713,35051,8,12.44,21.4,60.11,3.438789,0,270.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:30",5013714,35051,8,12.44,21.4,60.11,3.438789,0,278.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:35",5013715,35051,8,12.45,21.4,60.11,3.438789,0,308.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:40",5013716,35051,8,12.44,21.4,60.11,3.438789,0,298.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:45",5013717,35051,8,12.45,21.4,60.11,3.438789,0,300.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:50",5013718,35051,8,12.44,21.4,60.11,3.438789,0,268.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:42:55",5013719,35051,8,12.45,21.4,60.11,3.438789,0,255.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:00",5013720,35051,8,12.45,21.4,60.11,3.438789,0,268.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:05",5013721,35051,8,12.41,21.4,60.04,3.438789,0,272.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:10",5013722,35051,8,12.45,21.4,60.04,3.438789,0,275.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:15",5013723,35051,8,12.45,21.4,60.04,3.438789,0,275.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:20",5013724,35051,8,12.44,21.4,60.04,3.438789,0,269.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:25",5013725,35051,8,12.44,21.4,60.04,3.438789,0,278.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:30",5013726,35051,8,12.45,21.4,60.11,3.438789,0,283.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:35",5013727,35051,8,12.45,21.4,60.04,3.438789,0,289.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:40",5013728,35051,8,12.45,21.4,60.04,3.438789,0,289.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:45",5013729,35051,8,12.41,21.4,60.04,3.438789,0,285.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:50",5013730,35051,8,12.41,21.4,60.04,3.438789,0,280.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:43:55",5013731,35051,8,12.45,21.4,60.04,3.438789,0,280.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:00",5013732,35051,8,12.45,21.4,60.04,3.438789,0,280.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:05",5013733,35051,8,12.46,21.4,60.04,3.438789,0,279.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:10",5013734,35051,8,12.46,21.4,60.04,3.438789,0,280.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:15",5013735,35051,8,12.46,21.4,60.04,3.438789,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:20",5013736,35051,8,12.46,21.4,60.04,3.438789,0,274.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:25",5013737,35051,8,12.46,21.4,60.04,3.438789,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:30",5013738,35051,8,12.45,21.4,60.04,3.438789,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:35",5013739,35051,8,12.42,21.4,60.04,3.438789,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:40",5013740,35051,8,12.45,21.4,60.04,3.438789,0,257.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:45",5013741,35051,8,12.46,21.4,60.04,3.438789,0,273.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:50",5013742,35051,8,12.46,21.4,60.04,3.438789,0,251.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:44:55",5013743,35051,8,12.46,21.4,60.04,3.438789,0,257.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:00",5013744,35051,8,12.46,21.4,60.04,3.438789,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:05",5013745,35051,8,12.44,21.4,60.04,3.438789,0,256.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:10",5013746,35051,8,12.44,21.4,60.04,3.438114,0,264.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:15",5013747,35051,8,12.44,21.4,60.04,3.438114,0,266.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:20",5013748,35051,8,12.44,21.4,60.04,3.438114,0,264.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:25",5013749,35051,8,12.44,21.4,60.04,3.438114,0,266.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:30",5013750,35051,8,12.44,21.4,60.04,3.438114,0,264.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:35",5013751,35051,8,12.42,21.4,60.04,3.438114,0,270.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:40",5013752,35051,8,12.45,21.4,60.04,3.438114,0,278.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:45",5013753,35051,8,12.41,21.4,60.04,3.438114,0,274.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:50",5013754,35051,8,12.45,21.4,60.04,3.438114,0,278.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:45:55",5013755,35051,8,12.42,21.4,60.04,3.438114,0,276.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:00",5013756,35051,8,12.42,21.4,59.97,3.438114,0,278.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:05",5013757,35051,8,12.41,21.4,59.97,3.438114,0,273.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:10",5013758,35051,8,12.41,21.4,59.97,3.438114,0,247.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:15",5013759,35051,8,12.45,21.4,60.04,3.438114,0,250.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:20",5013760,35051,8,12.44,21.4,59.97,3.438114,0,285.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:25",5013761,35051,8,12.41,21.4,59.97,3.438114,0,272.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:30",5013762,35051,8,12.45,21.4,59.97,3.438114,0,283.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:35",5013763,35051,8,12.44,21.4,59.97,3.438114,0,282.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:40",5013764,35051,8,12.41,21.4,59.97,3.438114,0,262.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:45",5013765,35051,8,12.45,21.4,59.97,3.438114,0,268.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:50",5013766,35051,8,12.45,21.4,59.97,3.438114,0,268.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:46:55",5013767,35051,8,12.44,21.4,59.97,3.438114,0,268.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:00",5013768,35051,8,12.44,21.4,59.97,3.439465,0,268.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:05",5013769,35051,8,12.45,21.4,59.97,3.439465,0,268.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:10",5013770,35051,8,12.45,21.4,59.97,3.439465,0,266.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:15",5013771,35051,8,12.42,21.4,59.97,3.439465,0,266.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:20",5013772,35051,8,12.45,21.4,59.97,3.439465,0,277.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:25",5013773,35051,8,12.45,21.4,59.97,3.439465,0,277.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:30",5013774,35051,8,12.45,21.4,59.97,3.439465,0,257.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:35",5013775,35051,8,12.46,21.4,59.97,3.439465,0,251.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:40",5013776,35051,8,12.46,21.4,59.97,3.439465,0,261.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:45",5013777,35051,8,12.46,21.4,59.97,3.439465,0,259.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:50",5013778,35051,8,12.46,21.4,59.97,3.439465,0,261.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:47:55",5013779,35051,8,12.46,21.4,59.97,3.439465,0,259.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:00",5013780,35051,8,12.46,21.4,59.97,3.439465,0,261.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:05",5013781,35051,8,12.41,21.4,59.97,3.439465,0,258.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:10",5013782,35051,8,12.45,21.4,59.97,3.439465,0,252.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:15",5013783,35051,8,12.41,21.4,59.97,3.439465,0,270.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:20",5013784,35051,8,12.44,21.4,59.97,3.439465,0,271.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:25",5013785,35051,8,12.44,21.4,59.97,3.439465,0,279.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:30",5013786,35051,8,12.45,21.4,59.97,3.439465,0,272.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:35",5013787,35051,8,12.45,21.4,59.97,3.439465,0,276.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:40",5013788,35051,8,12.45,21.4,59.9,3.439465,0,275.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:45",5013789,35051,8,12.41,21.4,59.97,3.438114,0,301.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:50",5013790,35051,8,12.45,21.4,59.97,3.438114,0,282.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:48:55",5013791,35051,8,12.41,21.4,59.97,3.438114,0,266.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:00",5013792,35051,8,12.45,21.4,59.97,3.438114,0,266.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:05",5013793,35051,8,12.42,21.4,59.97,3.438114,0,264.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:10",5013794,35051,8,12.45,21.4,59.97,3.438114,0,264.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:15",5013795,35051,8,12.45,21.4,59.9,3.438114,0,266.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:20",5013796,35051,8,12.44,21.4,59.97,3.438114,0,264.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:25",5013797,35051,8,12.45,21.4,59.97,3.438114,0,266.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:30",5013798,35051,8,12.45,21.4,59.97,3.438114,0,259.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:35",5013799,35051,8,12.42,21.4,59.97,3.438114,0,259.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:40",5013800,35051,8,12.44,21.42,59.97,3.438114,0,263.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:45",5013801,35051,8,12.45,21.4,59.9,3.438114,0,264.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:50",5013802,35051,8,12.45,21.4,59.9,3.438114,0,266.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:49:55",5013803,35051,8,12.42,21.4,59.9,3.438114,0,262.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:00",5013804,35051,8,12.45,21.4,59.9,3.438114,0,266.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:05",5013805,35051,8,12.45,21.4,59.9,3.438114,0,260.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:10",5013806,35051,8,12.45,21.4,59.9,3.438114,0,266.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:15",5013807,35051,8,12.45,21.4,59.9,3.438114,0,261.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:20",5013808,35051,8,12.46,21.4,59.9,3.438114,0,268.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:25",5013809,35051,8,12.46,21.4,59.9,3.438114,0,268.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:30",5013810,35051,8,12.46,21.4,59.97,3.438114,0,268.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:35",5013811,35051,8,12.46,21.4,59.9,3.438789,0,268.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:40",5013812,35051,8,12.43,21.4,59.9,3.438789,0,264.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:45",5013813,35051,8,12.46,21.4,59.9,3.438789,0,266.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:50",5013814,35051,8,12.44,21.4,59.9,3.438789,0,276.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:50:55",5013815,35051,8,12.46,21.4,59.9,3.438789,0,268.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:00",5013816,35051,8,12.46,21.4,59.9,3.438789,0,275.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:05",5013817,35051,8,12.44,21.42,59.9,3.438789,0,284.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:10",5013818,35051,8,12.44,21.4,59.9,3.438789,0,285.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:15",5013819,35051,8,12.41,21.4,59.9,3.438789,0,271.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:20",5013820,35051,8,12.44,21.42,59.9,3.438789,0,268.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:25",5013821,35051,8,12.45,21.4,59.9,3.438789,0,267.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:30",5013822,35051,8,12.45,21.42,59.9,3.438789,0,287.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:35",5013823,35051,8,12.45,21.4,59.9,3.438789,0,287.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:40",5013824,35051,8,12.44,21.4,59.9,3.438789,0,291.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:45",5013825,35051,8,12.45,21.4,59.9,3.438789,0,278.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:50",5013826,35051,8,12.44,21.4,59.9,3.438789,0,308.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:51:55",5013827,35051,8,12.45,21.4,59.9,3.438789,0,292.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:00",5013828,35051,8,12.45,21.42,59.9,3.438789,0,301.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:05",5013829,35051,8,12.45,21.4,59.9,3.438789,0,297.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:10",5013830,35051,8,12.45,21.42,59.9,3.438789,0,271.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:15",5013831,35051,8,12.44,21.42,59.9,3.438789,0,280.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:20",5013832,35051,8,12.43,21.4,59.9,3.438114,0,283.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:25",5013833,35051,8,12.41,21.42,59.9,3.438114,0,257.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:30",5013834,35051,8,12.44,21.42,59.9,3.438114,0,303.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:35",5013835,35051,8,12.45,21.4,59.9,3.438114,0,281.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:40",5013836,35051,8,12.45,21.4,59.9,3.438114,0,285.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:45",5013837,35051,8,12.45,21.42,59.9,3.438114,0,282.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:50",5013838,35051,8,12.45,21.4,59.9,3.438114,0,256.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:52:55",5013839,35051,8,12.45,21.42,59.9,3.438114,0,275.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:00",5013840,35051,8,12.45,21.4,59.9,3.438114,0,275.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:05",5013841,35051,8,12.43,21.42,59.83,3.438114,0,274.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:10",5013842,35051,8,12.45,21.4,59.9,3.438114,0,270.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:15",5013843,35051,8,12.45,21.42,59.9,3.438114,0,284.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:20",5013844,35051,8,12.45,21.42,59.9,3.438114,0,286.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:25",5013845,35051,8,12.46,21.42,59.9,3.438114,0,287.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:30",5013846,35051,8,12.46,21.42,59.9,3.438114,0,301.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:35",5013847,35051,8,12.46,21.42,59.9,3.438114,0,273.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:40",5013848,35051,8,12.45,21.4,59.9,3.438114,0,275.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:45",5013849,35051,8,12.46,21.4,59.9,3.438114,0,292.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:50",5013850,35051,8,12.46,21.42,59.83,3.438114,0,287.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:53:55",5013851,35051,8,12.45,21.42,59.83,3.438114,0,284.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:00",5013852,35051,8,12.46,21.42,59.9,3.438114,0,284.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:05",5013853,35051,8,12.42,21.42,59.9,3.438114,0,281.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:10",5013854,35051,8,12.44,21.4,59.9,3.438789,0,280.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:15",5013855,35051,8,12.41,21.42,59.9,3.438789,0,279.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:20",5013856,35051,8,12.44,21.42,59.9,3.438789,0,283.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:25",5013857,35051,8,12.44,21.4,59.9,3.438789,0,283.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:30",5013858,35051,8,12.45,21.42,59.9,3.438789,0,281.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:35",5013859,35051,8,12.44,21.42,59.9,3.438789,0,294.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:40",5013860,35051,8,12.44,21.42,59.9,3.438789,0,272.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:45",5013861,35051,8,12.45,21.42,59.9,3.438789,0,266.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:50",5013862,35051,8,12.45,21.42,59.9,3.438789,0,268.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:54:55",5013863,35051,8,12.45,21.42,59.9,3.438789,0,266.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:00",5013864,35051,8,12.45,21.42,59.9,3.438789,0,259.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:05",5013865,35051,8,12.45,21.42,59.9,3.438789,0,266.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:10",5013866,35051,8,12.45,21.42,59.9,3.438789,0,297.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:15",5013867,35051,8,12.45,21.4,59.9,3.438789,0,280.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:20",5013868,35051,8,12.42,21.4,59.9,3.438789,0,245.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:25",5013869,35051,8,12.45,21.42,59.9,3.438789,0,252.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:30",5013870,35051,8,12.44,21.42,59.9,3.438789,0,310.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:35",5013871,35051,8,12.45,21.42,59.9,3.438789,0,285.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:40",5013872,35051,8,12.45,21.42,59.9,3.438789,0,268.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:45",5013873,35051,8,12.45,21.42,59.9,3.438789,0,284.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:50",5013874,35051,8,12.45,21.42,59.9,3.438789,0,284.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:55:55",5013875,35051,8,12.45,21.42,59.9,3.438789,0,288.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:00",5013876,35051,8,12.45,21.42,59.9,3.438789,0,277.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:05",5013877,35051,8,12.46,21.42,59.83,3.438789,0,274.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:10",5013878,35051,8,12.43,21.42,59.9,3.438789,0,280.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:15",5013879,35051,8,12.46,21.42,59.9,3.438789,0,252.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:20",5013880,35051,8,12.45,21.42,59.9,3.438789,0,254.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:25",5013881,35051,8,12.46,21.42,59.9,3.438789,0,280.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:30",5013882,35051,8,12.46,21.42,59.9,3.438789,0,272.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:35",5013883,35051,8,12.46,21.42,59.9,3.438789,0,270.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:40",5013884,35051,8,12.46,21.42,59.83,3.438789,0,268.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:45",5013885,35051,8,12.46,21.42,59.83,3.438789,0,275.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:50",5013886,35051,8,12.44,21.42,59.83,3.438789,0,275.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:56:55",5013887,35051,8,12.46,21.42,59.83,3.438789,0,273.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:00",5013888,35051,8,12.46,21.42,59.83,3.438789,0,266.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:05",5013889,35051,8,12.45,21.42,59.83,3.438789,0,273.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:10",5013890,35051,8,12.45,21.42,59.83,3.438789,0,275.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:15",5013891,35051,8,12.44,21.42,59.83,3.438789,0,275.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:20",5013892,35051,8,12.45,21.42,59.83,3.438789,0,278.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:25",5013893,35051,8,12.42,21.42,59.83,3.438789,0,287.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:30",5013894,35051,8,12.45,21.42,59.83,3.438789,0,287.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:35",5013895,35051,8,12.46,21.42,59.83,3.438789,0,287.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:40",5013896,35051,8,12.46,21.42,59.83,3.438789,0,275.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:45",5013897,35051,8,12.46,21.42,59.83,3.438789,0,259.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:50",5013898,35051,8,12.45,21.42,59.83,3.438789,0,277.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:57:55",5013899,35051,8,12.45,21.42,59.9,3.438789,0,258.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:00",5013900,35051,8,12.45,21.42,59.9,3.438789,0,272.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:05",5013901,35051,8,12.45,21.42,59.9,3.438789,0,272.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:10",5013902,35051,8,12.45,21.42,59.83,3.438789,0,273.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:15",5013903,35051,8,12.46,21.42,59.83,3.438789,0,268.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:20",5013904,35051,8,12.45,21.42,59.83,3.438789,0,278.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:25",5013905,35051,8,12.46,21.42,59.83,3.438789,0,270.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:30",5013906,35051,8,12.44,21.42,59.83,3.438789,0,267.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:35",5013907,35051,8,12.46,21.42,59.83,3.438789,0,278.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:40",5013908,35051,8,12.46,21.42,59.83,3.438789,0,276.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:45",5013909,35051,8,12.44,21.42,59.83,3.438789,0,257.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:50",5013910,35051,8,12.45,21.42,59.83,3.438789,0,281.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:58:55",5013911,35051,8,12.45,21.42,59.83,3.438789,0,266.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:00",5013912,35051,8,12.45,21.42,59.83,3.438789,0,266.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:05",5013913,35051,8,12.46,21.42,59.83,3.438789,0,266.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:10",5013914,35051,8,12.46,21.42,59.83,3.438789,0,272.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:15",5013915,35051,8,12.47,21.42,59.83,3.438789,0,259.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:20",5013916,35051,8,12.47,21.42,59.83,3.438789,0,264.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:25",5013917,35051,8,12.46,21.42,59.83,3.438789,0,268.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:30",5013918,35051,8,12.48,21.42,59.83,3.438789,0,298.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:35",5013919,35051,8,12.48,21.42,59.83,3.438789,0,291.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:40",5013920,35051,8,12.47,21.42,59.83,3.438789,0,285.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:45",5013921,35051,8,12.47,21.42,59.83,3.438789,0,285.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:50",5013922,35051,8,12.45,21.42,59.83,3.438789,0,285.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 10:59:55",5013923,35051,8,12.47,21.42,59.83,3.438789,0,280.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:00",5013924,35051,8,12.47,21.42,59.83,3.438789,0,283.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:05",5013925,35051,8,12.45,21.42,59.83,3.438789,0,272.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:10",5013926,35051,8,12.46,21.42,59.83,3.438789,0,270.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:15",5013927,35051,8,12.45,21.42,59.83,3.438789,0,273.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:20",5013928,35051,8,12.46,21.42,59.83,3.438789,0,269.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:25",5013929,35051,8,12.44,21.42,59.83,3.438789,0,274.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:30",5013930,35051,8,12.45,21.42,59.83,3.438789,0,272.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:35",5013931,35051,8,12.47,21.42,59.83,3.438789,0,270.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:40",5013932,35051,8,12.46,21.42,59.83,3.438789,0,268.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:45",5013933,35051,8,12.46,21.42,59.83,3.438789,0,273.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:50",5013934,35051,8,12.46,21.42,59.83,3.438789,0,273.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:00:55",5013935,35051,8,12.47,21.42,59.83,3.438789,0,273.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:00",5013936,35051,8,12.46,21.42,59.83,3.438789,0,266.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:05",5013937,35051,8,12.47,21.42,59.83,3.438789,0,282.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:10",5013938,35051,8,12.47,21.42,59.83,3.438789,0,276.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:15",5013939,35051,8,12.47,21.42,59.83,3.438789,0,271.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:20",5013940,35051,8,12.44,21.42,59.83,3.438789,0,266.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:25",5013941,35051,8,12.47,21.42,59.83,3.438789,0,268.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:30",5013942,35051,8,12.44,21.42,59.83,3.438789,0,278.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:35",5013943,35051,8,12.47,21.42,59.83,3.438789,0,261.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:40",5013944,35051,8,12.45,21.42,59.83,3.438789,0,268.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:45",5013945,35051,8,12.46,21.42,59.83,3.438789,0,270.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:50",5013946,35051,8,12.43,21.42,59.9,3.438789,0,268.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:01:55",5013947,35051,8,12.47,21.42,59.83,3.438789,0,273.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:00",5013948,35051,8,12.47,21.42,59.83,3.438789,0,278.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:05",5013949,35051,8,12.47,21.42,59.83,3.438789,0,282.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:10",5013950,35051,8,12.48,21.42,59.83,3.438789,0,298.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:15",5013951,35051,8,12.47,21.42,59.9,3.438789,0,298.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:20",5013952,35051,8,12.44,21.42,59.83,3.438789,0,295.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:25",5013953,35051,8,12.48,21.42,59.83,3.438789,0,268.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:30",5013954,35051,8,12.48,21.42,59.83,3.438789,0,273.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:35",5013955,35051,8,12.48,21.42,59.83,3.438789,0,270.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:40",5013956,35051,8,12.48,21.42,59.83,3.438789,0,273.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:45",5013957,35051,8,12.48,21.42,59.83,3.438789,0,283.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:50",5013958,35051,8,12.49,21.42,59.83,3.438789,0,280.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:02:55",5013959,35051,8,12.5,21.42,59.9,3.438789,0,264.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:00",5013960,35051,8,12.48,21.42,59.83,3.438789,0,299.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:05",5013961,35051,8,12.47,21.42,59.83,3.438789,0,259.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:10",5013962,35051,8,12.47,21.42,59.83,3.438789,0,266.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:15",5013963,35051,8,12.44,21.42,59.83,3.438789,0,266.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:20",5013964,35051,8,12.47,21.42,59.9,3.438789,0,273.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:25",5013965,35051,8,12.46,21.42,59.83,3.438789,0,259.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:30",5013966,35051,8,12.48,21.42,59.83,3.438789,0,289.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:35",5013967,35051,8,12.48,21.42,59.83,3.438789,0,289.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:40",5013968,35051,8,12.48,21.42,59.83,3.438789,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:45",5013969,35051,8,12.48,21.42,59.83,3.438789,0,280.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:50",5013970,35051,8,12.46,21.42,59.83,3.438789,0,283.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:03:55",5013971,35051,8,12.48,21.42,59.83,3.438789,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:00",5013972,35051,8,12.48,21.42,59.83,3.438789,0,280.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:05",5013973,35051,8,12.49,21.42,59.83,3.438789,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:10",5013974,35051,8,12.48,21.42,59.83,3.438789,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:15",5013975,35051,8,12.48,21.42,59.83,3.438789,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:20",5013976,35051,8,12.45,21.42,59.83,3.438789,0,277.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:25",5013977,35051,8,12.48,21.42,59.83,3.438789,0,280.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:30",5013978,35051,8,12.48,21.42,59.83,3.438789,0,277.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:35",5013979,35051,8,12.48,21.42,59.83,3.438789,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:40",5013980,35051,8,12.49,21.42,59.83,3.438789,0,277.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:45",5013981,35051,8,12.48,21.42,59.9,3.438789,0,277.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:50",5013982,35051,8,12.49,21.42,59.83,3.438789,0,276.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:04:55",5013983,35051,8,12.48,21.42,59.83,3.438789,0,275.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:00",5013984,35051,8,12.47,21.42,59.83,3.438114,0,272.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:05",5013985,35051,8,12.5,21.42,59.83,3.438114,0,275.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:10",5013986,35051,8,12.5,21.42,59.83,3.438114,0,272.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:15",5013987,35051,8,12.5,21.42,59.83,3.438114,0,275.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:20",5013988,35051,8,12.5,21.42,59.9,3.438114,0,278.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:25",5013989,35051,8,12.5,21.42,59.9,3.438114,0,278.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:30",5013990,35051,8,12.47,21.42,59.83,3.438114,0,273.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:35",5013991,35051,8,12.5,21.42,59.9,3.438114,0,276.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:40",5013992,35051,8,12.5,21.42,59.83,3.438114,0,274.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:45",5013993,35051,8,12.5,21.42,59.83,3.438114,0,262.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:50",5013994,35051,8,12.5,21.42,59.83,3.438114,0,272.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:05:55",5013995,35051,8,12.5,21.42,59.83,3.438114,0,272.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:00",5013996,35051,8,12.5,21.42,59.83,3.438114,0,272.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:05",5013997,35051,8,12.49,21.42,59.83,3.438114,0,272.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:10",5013998,35051,8,12.48,21.42,59.9,3.438114,0,275.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:15",5013999,35051,8,12.48,21.42,59.9,3.438114,0,274.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:20",5014000,35051,8,12.46,21.42,59.9,3.438114,0,271.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:25",5014001,35051,8,12.49,21.42,59.83,3.438114,0,274.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:30",5014002,35051,8,12.5,21.42,59.83,3.438114,0,275.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:35",5014003,35051,8,12.47,21.42,59.83,3.438114,0,271.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:40",5014004,35051,8,12.48,21.42,59.83,3.438114,0,275.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:45",5014005,35051,8,12.5,21.42,59.9,3.438789,0,274.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:50",5014006,35051,8,12.5,21.42,59.9,3.438789,0,248.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:06:55",5014007,35051,8,12.5,21.42,59.83,3.438789,0,274.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:00",5014008,35051,8,12.5,21.42,59.83,3.438789,0,271.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:05",5014009,35051,8,12.5,21.42,59.9,3.438789,0,268.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:10",5014010,35051,8,12.5,21.42,59.83,3.438789,0,308.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:15",5014011,35051,8,12.47,21.42,59.83,3.438789,0,287.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:20",5014012,35051,8,12.5,21.42,59.83,3.438789,0,289.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:25",5014013,35051,8,12.5,21.42,59.83,3.438789,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:30",5014014,35051,8,12.5,21.42,59.9,3.438789,0,274.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:35",5014015,35051,8,12.5,21.42,59.83,3.438789,0,278.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:40",5014016,35051,8,12.5,21.42,59.9,3.438789,0,268.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:45",5014017,35051,8,12.5,21.42,59.83,3.438789,0,269.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:50",5014018,35051,8,12.47,21.42,59.83,3.438789,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:07:55",5014019,35051,8,12.5,21.42,59.83,3.438789,0,266.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:00",5014020,35051,8,12.51,21.42,59.9,3.438789,0,294.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:05",5014021,35051,8,12.52,21.42,59.9,3.438789,0,264.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:10",5014022,35051,8,12.52,21.42,59.9,3.438789,0,266.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:15",5014023,35051,8,12.52,21.42,59.9,3.438789,0,257.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:20",5014024,35051,8,12.52,21.42,59.9,3.438789,0,264.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:25",5014025,35051,8,12.52,21.42,59.83,3.438789,0,275.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:30",5014026,35051,8,12.49,21.42,59.9,3.438789,0,277.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:35",5014027,35051,8,12.52,21.42,59.9,3.438789,0,287.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:40",5014028,35051,8,12.52,21.42,59.84,3.438789,0,290.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:45",5014029,35051,8,12.52,21.42,59.84,3.438789,0,288.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:50",5014030,35051,8,12.52,21.42,59.84,3.438789,0,289.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:08:55",5014031,35051,8,12.52,21.42,59.84,3.438789,0,289.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:00",5014032,35051,8,12.52,21.42,59.84,3.438789,0,287.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:05",5014033,35051,8,12.51,21.42,59.84,3.438789,0,285.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:10",5014034,35051,8,12.5,21.42,59.9,3.438789,0,285.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:15",5014035,35051,8,12.51,21.42,59.84,3.438789,0,285.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:20",5014036,35051,8,12.51,21.42,59.84,3.438789,0,285.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:25",5014037,35051,8,12.5,21.42,59.84,3.438789,0,285.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:30",5014038,35051,8,12.52,21.42,59.84,3.438789,0,283.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:35",5014039,35051,8,12.51,21.42,59.84,3.438789,0,266.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:40",5014040,35051,8,12.48,21.42,59.84,3.438789,0,271.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:45",5014041,35051,8,12.52,21.42,59.84,3.438789,0,275.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:50",5014042,35051,8,12.52,21.42,59.84,3.438789,0,283.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:09:55",5014043,35051,8,12.52,21.42,59.84,3.438789,0,280.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:00",5014044,35051,8,12.52,21.42,59.84,3.438789,0,287.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:05",5014045,35051,8,12.52,21.42,59.84,3.438789,0,268.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:10",5014046,35051,8,12.52,21.42,59.84,3.438789,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:15",5014047,35051,8,12.52,21.42,59.84,3.438789,0,251.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:20",5014048,35051,8,12.52,21.42,59.84,3.438114,0,276.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:25",5014049,35051,8,12.52,21.42,59.84,3.438114,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:30",5014050,35051,8,12.52,21.42,59.9,3.438114,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:35",5014051,35051,8,12.52,21.42,59.84,3.438114,0,282.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:40",5014052,35051,8,12.52,21.42,59.84,3.438114,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:45",5014053,35051,8,12.52,21.42,59.84,3.438114,0,287.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:50",5014054,35051,8,12.52,21.42,59.84,3.438114,0,297.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:10:55",5014055,35051,8,12.51,21.42,59.84,3.438114,0,281.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:00",5014056,35051,8,12.49,21.42,59.84,3.438114,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:05",5014057,35051,8,12.53,21.42,59.84,3.438114,0,278.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:10",5014058,35051,8,12.53,21.42,59.84,3.438114,0,275.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:15",5014059,35051,8,12.51,21.42,59.84,3.438114,0,274.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:20",5014060,35051,8,12.54,21.42,59.84,3.438114,0,275.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:25",5014061,35051,8,12.54,21.42,59.9,3.438114,0,274.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:30",5014062,35051,8,12.54,21.42,59.84,3.438114,0,274.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:35",5014063,35051,8,12.54,21.42,59.84,3.438114,0,285.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:40",5014064,35051,8,12.54,21.42,59.84,3.438114,0,280.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:45",5014065,35051,8,12.54,21.42,59.84,3.438114,0,247.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:50",5014066,35051,8,12.54,21.42,59.84,3.438114,0,284.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:11:55",5014067,35051,8,12.53,21.42,59.84,3.438114,0,287.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:00",5014068,35051,8,12.51,21.42,59.84,3.438114,0,280.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:05",5014069,35051,8,12.52,21.42,59.84,3.438114,0,285.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:10",5014070,35051,8,12.52,21.42,59.83,3.438114,0,287.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:15",5014071,35051,8,12.51,21.42,59.83,3.438114,0,280.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:20",5014072,35051,8,12.52,21.42,59.83,3.438114,0,287.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:25",5014073,35051,8,12.52,21.42,59.83,3.438114,0,285.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:30",5014074,35051,8,12.52,21.42,59.83,3.438114,0,285.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:35",5014075,35051,8,12.52,21.42,59.9,3.438114,0,285.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:40",5014076,35051,8,12.52,21.42,59.9,3.438114,0,266.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:45",5014077,35051,8,12.53,21.42,59.9,3.438114,0,266.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:50",5014078,35051,8,12.5,21.42,59.83,3.438114,0,270.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:12:55",5014079,35051,8,12.52,21.42,59.83,3.438114,0,266.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:00",5014080,35051,8,12.52,21.42,59.83,3.438114,0,256.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:05",5014081,35051,8,12.53,21.42,59.9,3.438114,0,261.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:10",5014082,35051,8,12.49,21.42,59.83,3.438114,0,261.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:15",5014083,35051,8,12.53,21.42,59.83,3.438114,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:20",5014084,35051,8,12.52,21.42,59.83,3.438114,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:25",5014085,35051,8,12.53,21.42,59.83,3.438114,0,272.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:30",5014086,35051,8,12.53,21.42,59.83,3.438114,0,274.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:35",5014087,35051,8,12.53,21.42,59.83,3.438114,0,273.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:40",5014088,35051,8,12.51,21.42,59.83,3.438114,0,276.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:45",5014089,35051,8,12.53,21.42,59.83,3.438114,0,276.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:50",5014090,35051,8,12.53,21.42,59.9,3.438114,0,276.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:13:55",5014091,35051,8,12.53,21.42,59.83,3.438114,0,276.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:00",5014092,35051,8,12.54,21.42,59.83,3.438789,0,276.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:05",5014093,35051,8,12.54,21.42,59.83,3.438789,0,274.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:10",5014094,35051,8,12.52,21.42,59.83,3.438789,0,270.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:15",5014095,35051,8,12.55,21.42,59.9,3.438789,0,275.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:20",5014096,35051,8,12.56,21.42,59.83,3.438789,0,275.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:25",5014097,35051,8,12.55,21.42,59.83,3.438789,0,271.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:30",5014098,35051,8,12.56,21.42,59.83,3.438789,0,278.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:35",5014099,35051,8,12.55,21.42,59.83,3.438789,0,278.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:40",5014100,35051,8,12.56,21.42,59.83,3.438789,0,272.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:45",5014101,35051,8,12.57,21.42,59.83,3.438789,0,278.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:50",5014102,35051,8,12.57,21.42,59.83,3.438789,0,276.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:14:55",5014103,35051,8,12.54,21.42,59.83,3.438789,0,269.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:00",5014104,35051,8,12.57,21.42,59.9,3.438789,0,275.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:05",5014105,35051,8,12.56,21.42,59.83,3.438789,0,269.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:10",5014106,35051,8,12.56,21.42,59.83,3.438789,0,278.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:15",5014107,35051,8,12.56,21.42,59.83,3.438789,0,278.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:20",5014108,35051,8,12.57,21.42,59.83,3.438789,0,278.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:25",5014109,35051,8,12.59,21.42,59.83,3.438789,0,278.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:30",5014110,35051,8,12.62,21.42,59.83,3.438789,0,278.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:35",5014111,35051,8,12.74,21.42,59.83,3.438789,0,280.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:40",5014112,35051,8,12.86,21.42,59.83,3.438789,0,279.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:45",5014113,35051,8,12.87,21.42,59.83,3.438789,0,267.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:50",5014114,35051,8,12.87,21.42,59.83,3.438789,0,274.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:15:55",5014115,35051,8,12.87,21.42,59.83,3.438789,0,257.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:00",5014116,35051,8,12.87,21.42,59.83,3.438789,0,255.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:05",5014117,35051,8,12.88,21.42,59.83,3.438789,0,261.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:10",5014118,35051,8,12.83,21.42,59.83,3.438789,0,268.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:15",5014119,35051,8,12.8,21.42,59.83,3.438789,0,255.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:20",5014120,35051,8,12.76,21.42,59.83,3.438789,0,261.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:25",5014121,35051,8,12.75,21.42,59.83,3.438789,0,257.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:30",5014122,35051,8,12.75,21.42,59.83,3.438789,0,261.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:35",5014123,35051,8,12.74,21.42,59.83,3.438789,0,259.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:40",5014124,35051,8,12.75,21.42,59.83,3.438789,0,271.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:45",5014125,35051,8,12.7,21.42,59.9,3.438789,0,268.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:50",5014126,35051,8,12.67,21.42,59.9,3.438789,0,268.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:16:55",5014127,35051,8,12.65,21.42,59.83,3.438789,0,269.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:00",5014128,35051,8,12.64,21.42,59.9,3.438789,0,269.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:05",5014129,35051,8,12.65,21.42,59.9,3.438789,0,271.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:10",5014130,35051,8,12.61,21.42,59.9,3.438789,0,268.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:15",5014131,35051,8,12.65,21.42,59.9,3.438789,0,273.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:20",5014132,35051,8,12.65,21.42,59.9,3.438789,0,272.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:25",5014133,35051,8,12.66,21.42,59.9,3.438789,0,274.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:30",5014134,35051,8,12.65,21.42,59.9,3.438789,0,268.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:35",5014135,35051,8,12.7,21.42,59.9,3.438114,0,271.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:40",5014136,35051,8,12.72,21.42,59.9,3.438114,0,271.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:45",5014137,35051,8,12.73,21.42,59.9,3.438114,0,269.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:50",5014138,35051,8,12.77,21.42,59.9,3.438114,0,268.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:17:55",5014139,35051,8,12.76,21.42,59.9,3.438114,0,269.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:00",5014140,35051,8,12.7,21.42,59.9,3.438114,0,268.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:05",5014141,35051,8,12.66,21.42,59.9,3.438114,0,268.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:10",5014142,35051,8,12.65,21.42,59.9,3.438114,0,268.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:15",5014143,35051,8,12.69,21.42,59.9,3.438114,0,278.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:20",5014144,35051,8,12.68,21.42,59.9,3.438114,0,268.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:25",5014145,35051,8,12.65,21.42,59.9,3.438114,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:30",5014146,35051,8,12.65,21.42,59.9,3.438114,0,269.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:35",5014147,35051,8,12.65,21.42,59.9,3.438114,0,259.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:40",5014148,35051,8,12.66,21.42,59.97,3.438114,0,271.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:45",5014149,35051,8,12.64,21.42,59.97,3.438114,0,261.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:50",5014150,35051,8,12.64,21.42,59.97,3.438114,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:18:55",5014151,35051,8,12.63,21.42,59.97,3.438114,0,272.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:00",5014152,35051,8,12.63,21.42,59.97,3.438114,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:05",5014153,35051,8,12.63,21.42,59.97,3.438114,0,278.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:10",5014154,35051,8,12.63,21.42,59.9,3.438114,0,275.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:15",5014155,35051,8,12.63,21.42,59.97,3.438114,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:20",5014156,35051,8,12.63,21.42,59.97,3.438789,0,269.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:25",5014157,35051,8,12.63,21.42,59.97,3.438789,0,276.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:30",5014158,35051,8,12.63,21.42,59.97,3.438789,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:35",5014159,35051,8,12.63,21.42,59.97,3.438789,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:40",5014160,35051,8,12.63,21.42,59.97,3.438789,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:45",5014161,35051,8,12.6,21.42,59.9,3.438789,0,272.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:50",5014162,35051,8,12.6,21.42,59.9,3.438789,0,275.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:19:55",5014163,35051,8,12.62,21.42,59.9,3.438789,0,274.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:00",5014164,35051,8,12.62,21.42,59.97,3.438789,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:05",5014165,35051,8,12.63,21.42,59.9,3.438789,0,266.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:10",5014166,35051,8,12.63,21.42,59.9,3.438789,0,268.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:15",5014167,35051,8,12.63,21.42,59.9,3.438789,0,271.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:20",5014168,35051,8,12.6,21.42,59.9,3.438789,0,268.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:25",5014169,35051,8,12.63,21.42,59.9,3.438789,0,280.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:30",5014170,35051,8,12.63,21.42,59.9,3.438789,0,266.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:35",5014171,35051,8,12.63,21.42,59.9,3.438789,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:40",5014172,35051,8,12.63,21.42,59.9,3.438789,0,257.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:45",5014173,35051,8,12.62,21.42,59.9,3.438789,0,287.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:50",5014174,35051,8,12.62,21.42,59.9,3.438789,0,280.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:20:55",5014175,35051,8,12.62,21.42,59.9,3.438789,0,280.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:00",5014176,35051,8,12.62,21.42,59.9,3.438789,0,280.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:05",5014177,35051,8,12.6,21.42,59.9,3.438789,0,280.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:10",5014178,35051,8,12.57,21.42,59.9,3.438789,0,281.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:15",5014179,35051,8,12.57,21.42,59.9,3.438789,0,283.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:20",5014180,35051,8,12.6,21.42,59.9,3.438789,0,283.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:25",5014181,35051,8,12.59,21.42,59.9,3.438789,0,278.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:30",5014182,35051,8,12.56,21.42,59.9,3.438789,0,278.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:35",5014183,35051,8,12.6,21.42,59.9,3.438789,0,280.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:40",5014184,35051,8,12.6,21.42,59.83,3.438789,0,281.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:45",5014185,35051,8,12.6,21.42,59.9,3.438789,0,293.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:50",5014186,35051,8,12.6,21.42,59.9,3.438789,0,276.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:21:55",5014187,35051,8,12.6,21.42,59.9,3.438789,0,280.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:00",5014188,35051,8,12.6,21.42,59.83,3.438789,0,278.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:05",5014189,35051,8,12.55,21.42,59.83,3.438789,0,275.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:10",5014190,35051,8,12.59,21.42,59.83,3.438789,0,278.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:15",5014191,35051,8,12.59,21.42,59.9,3.438789,0,262.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:20",5014192,35051,8,12.6,21.42,59.9,3.438789,0,269.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:25",5014193,35051,8,12.6,21.42,59.9,3.438789,0,262.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:30",5014194,35051,8,12.6,21.42,59.83,3.438789,0,271.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:35",5014195,35051,8,12.6,21.42,59.83,3.438789,0,271.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:40",5014196,35051,8,12.57,21.42,59.9,3.438789,0,271.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:45",5014197,35051,8,12.6,21.42,59.9,3.438789,0,268.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:50",5014198,35051,8,12.6,21.42,59.9,3.438789,0,268.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:22:55",5014199,35051,8,12.56,21.42,59.9,3.438789,0,267.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:00",5014200,35051,8,12.6,21.42,59.9,3.438789,0,270.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:05",5014201,35051,8,12.58,21.42,59.9,3.438789,0,266.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:10",5014202,35051,8,12.57,21.42,59.9,3.438789,0,273.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:15",5014203,35051,8,12.58,21.42,59.9,3.438789,0,270.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:20",5014204,35051,8,12.6,21.42,59.9,3.438789,0,273.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:25",5014205,35051,8,12.6,21.42,59.9,3.438789,0,272.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:30",5014206,35051,8,12.61,21.42,59.9,3.438789,0,275.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:35",5014207,35051,8,12.58,21.42,59.9,3.438789,0,272.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:40",5014208,35051,8,12.61,21.42,59.9,3.438789,0,277.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:45",5014209,35051,8,12.57,21.42,59.9,3.438789,0,277.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:50",5014210,35051,8,12.6,21.42,59.9,3.438789,0,275.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:23:55",5014211,35051,8,12.62,21.42,59.9,3.438789,0,280.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:00",5014212,35051,8,12.62,21.42,59.9,3.438789,0,276.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:05",5014213,35051,8,12.6,21.42,59.9,3.438789,0,277.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:10",5014214,35051,8,12.57,21.42,59.9,3.438789,0,274.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:15",5014215,35051,8,12.6,21.42,59.9,3.438789,0,275.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:20",5014216,35051,8,12.6,21.42,59.83,3.438789,0,276.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:25",5014217,35051,8,12.58,21.42,59.9,3.438789,0,275.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:30",5014218,35051,8,12.61,21.42,59.9,3.438789,0,264.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:35",5014219,35051,8,12.61,21.42,59.9,3.438789,0,273.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:40",5014220,35051,8,12.62,21.42,59.9,3.438789,0,292.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:45",5014221,35051,8,12.59,21.42,59.9,3.438789,0,283.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:50",5014222,35051,8,12.61,21.42,59.9,3.438789,0,271.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:24:55",5014223,35051,8,12.62,21.42,59.9,3.438789,0,292.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:00",5014224,35051,8,12.58,21.42,59.9,3.438789,0,293.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:05",5014225,35051,8,12.61,21.42,59.9,3.438789,0,271.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:10",5014226,35051,8,12.62,21.42,59.83,3.438789,0,267.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:15",5014227,35051,8,12.62,21.42,59.83,3.438789,0,266.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:20",5014228,35051,8,12.62,21.42,59.83,3.438789,0,257.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:25",5014229,35051,8,12.62,21.42,59.9,3.438789,0,262.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:30",5014230,35051,8,12.62,21.42,59.9,3.438789,0,264.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:35",5014231,35051,8,12.62,21.42,59.83,3.438789,0,264.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:40",5014232,35051,8,12.58,21.42,59.83,3.438789,0,261.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:45",5014233,35051,8,12.61,21.42,59.9,3.438789,0,261.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:50",5014234,35051,8,12.61,21.42,59.9,3.438789,0,266.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:25:55",5014235,35051,8,12.61,21.42,59.9,3.438789,0,257.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:00",5014236,35051,8,12.61,21.42,59.9,3.438789,0,257.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:05",5014237,35051,8,12.62,21.42,59.9,3.438789,0,255.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:10",5014238,35051,8,12.62,21.42,59.83,3.438789,0,257.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:15",5014239,35051,8,12.61,21.42,59.9,3.438789,0,257.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:20",5014240,35051,8,12.61,21.42,59.9,3.438789,0,257.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:25",5014241,35051,8,12.63,21.42,59.9,3.438789,0,257.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:30",5014242,35051,8,12.65,21.42,59.9,3.438789,0,257.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:35",5014243,35051,8,12.73,21.42,59.9,3.438789,0,257.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:40",5014244,35051,8,12.73,21.42,59.9,3.438789,0,257.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:45",5014245,35051,8,12.7,21.42,59.9,3.438789,0,257.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:50",5014246,35051,8,12.69,21.42,59.9,3.438789,0,257.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:26:55",5014247,35051,8,12.68,21.42,59.9,3.438789,0,257.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:00",5014248,35051,8,12.71,21.42,59.9,3.438789,0,257.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:05",5014249,35051,8,12.78,21.42,59.9,3.438789,0,257.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:10",5014250,35051,8,12.75,21.42,59.9,3.438789,0,256.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:15",5014251,35051,8,12.76,21.42,59.9,3.438789,0,257.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:20",5014252,35051,8,12.85,21.42,59.9,3.438789,0,257.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:25",5014253,35051,8,12.86,21.42,59.9,3.438789,0,254.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:30",5014254,35051,8,12.88,21.42,59.9,3.438789,0,257.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:35",5014255,35051,8,12.88,21.42,59.9,3.438789,0,259.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:40",5014256,35051,8,12.91,21.42,59.9,3.438789,0,259.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:45",5014257,35051,8,12.92,21.42,59.9,3.438789,0,259.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:50",5014258,35051,8,12.95,21.42,59.9,3.438789,0,259.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:27:55",5014259,35051,8,12.93,21.42,59.9,3.438789,0,260.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:00",5014260,35051,8,12.95,21.42,59.9,3.438789,0,259.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:05",5014261,35051,8,12.92,21.42,59.9,3.438789,0,257.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:10",5014262,35051,8,12.93,21.42,59.9,3.438789,0,261.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:15",5014263,35051,8,12.95,21.42,59.97,3.438789,0,261.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:20",5014264,35051,8,12.98,21.42,59.97,3.438789,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:25",5014265,35051,8,12.96,21.42,59.97,3.438789,0,260.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:30",5014266,35051,8,12.87,21.42,59.97,3.438789,0,259.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:35",5014267,35051,8,12.79,21.42,59.97,3.438789,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:40",5014268,35051,8,12.75,21.42,59.97,3.438789,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:45",5014269,35051,8,12.77,21.42,59.97,3.438789,0,260.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:50",5014270,35051,8,12.78,21.42,59.97,3.438789,0,260.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:28:55",5014271,35051,8,12.85,21.42,59.97,3.438789,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:00",5014272,35051,8,12.88,21.42,59.97,3.438789,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:05",5014273,35051,8,12.82,21.42,59.97,3.438789,0,260.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:10",5014274,35051,8,12.83,21.42,60.04,3.438789,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:15",5014275,35051,8,12.78,21.42,60.04,3.438789,0,262.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:20",5014276,35051,8,12.78,21.42,60.04,3.438789,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:25",5014277,35051,8,12.86,21.42,59.97,3.438789,0,261.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:30",5014278,35051,8,12.81,21.42,59.97,3.438789,0,261.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:35",5014279,35051,8,12.81,21.42,60.04,3.438789,0,262.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:40",5014280,35051,8,12.79,21.42,60.04,3.438789,0,261.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:45",5014281,35051,8,12.81,21.42,60.04,3.438789,0,264.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:50",5014282,35051,8,12.79,21.42,60.04,3.438789,0,264.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:29:55",5014283,35051,8,12.75,21.42,60.04,3.438789,0,267.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:00",5014284,35051,8,12.74,21.42,60.04,3.438789,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:05",5014285,35051,8,12.7,21.42,60.04,3.438789,0,261.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:10",5014286,35051,8,12.77,21.42,60.04,3.438789,0,276.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:15",5014287,35051,8,12.82,21.42,60.04,3.438789,0,262.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:20",5014288,35051,8,12.77,21.42,60.04,3.438789,0,261.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:25",5014289,35051,8,12.89,21.42,60.04,3.438789,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:30",5014290,35051,8,12.9,21.42,60.04,3.438789,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:35",5014291,35051,8,12.98,21.42,60.04,3.438789,0,261.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:40",5014292,35051,8,13.01,21.42,60.04,3.438789,0,261.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:45",5014293,35051,8,12.9,21.42,60.04,3.438789,0,262.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:50",5014294,35051,8,12.88,21.42,60.04,3.438789,0,261.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:30:55",5014295,35051,8,12.77,21.42,60.04,3.438789,0,261.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:00",5014296,35051,8,12.78,21.42,60.04,3.438789,0,261.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:05",5014297,35051,8,12.75,21.42,60.04,3.438789,0,264.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:10",5014298,35051,8,12.76,21.42,60.04,3.438789,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:15",5014299,35051,8,12.77,21.42,60.04,3.438789,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:20",5014300,35051,8,12.74,21.42,60.04,3.438789,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:25",5014301,35051,8,12.75,21.42,60.04,3.438789,0,265.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:30",5014302,35051,8,12.76,21.42,59.97,3.438789,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:35",5014303,35051,8,12.75,21.42,60.04,3.438789,0,263.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:40",5014304,35051,8,12.73,21.42,60.04,3.438789,0,261.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:45",5014305,35051,8,12.75,21.42,60.04,3.438789,0,259.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:50",5014306,35051,8,12.91,21.42,60.04,3.438789,0,259.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:31:55",5014307,35051,8,13,21.42,60.04,3.438789,0,260.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:00",5014308,35051,8,13.04,21.42,60.04,3.439465,0,262.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:05",5014309,35051,8,13.06,21.42,60.04,3.439465,0,276.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:10",5014310,35051,8,13.06,21.42,60.04,3.439465,0,264.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:15",5014311,35051,8,13.07,21.42,60.04,3.439465,0,266.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:20",5014312,35051,8,13.09,21.42,60.04,3.439465,0,261.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:25",5014313,35051,8,13.08,21.42,60.04,3.439465,0,264.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:30",5014314,35051,8,13.03,21.42,60.04,3.439465,0,264.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:35",5014315,35051,8,13.01,21.42,60.11,3.439465,0,263.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:40",5014316,35051,8,13.07,21.42,60.04,3.439465,0,264.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:45",5014317,35051,8,13.09,21.42,60.04,3.439465,0,266.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:50",5014318,35051,8,13.07,21.42,60.04,3.439465,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:32:55",5014319,35051,8,13.07,21.42,60.04,3.439465,0,262.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:00",5014320,35051,8,13.07,21.42,60.04,3.439465,0,266.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:05",5014321,35051,8,13.1,21.42,60.11,3.439465,0,266.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:10",5014322,35051,8,13.09,21.42,60.11,3.439465,0,266.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:15",5014323,35051,8,13.09,21.42,60.04,3.439465,0,266.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:20",5014324,35051,8,13.06,21.42,60.04,3.439465,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:25",5014325,35051,8,13.06,21.42,60.04,3.439465,0,266.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:30",5014326,35051,8,13.12,21.42,60.11,3.439465,0,268.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:35",5014327,35051,8,13.12,21.42,60.11,3.439465,0,266.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:40",5014328,35051,8,13.14,21.42,60.11,3.439465,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:45",5014329,35051,8,13.13,21.42,60.04,3.438789,0,264.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:50",5014330,35051,8,13.12,21.42,60.04,3.438789,0,263.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:33:55",5014331,35051,8,13.15,21.42,60.11,3.438789,0,264.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:00",5014332,35051,8,13.15,21.42,60.11,3.438789,0,261.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:05",5014333,35051,8,13.14,21.42,60.11,3.438789,0,264.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:10",5014334,35051,8,13.15,21.42,60.11,3.438789,0,263.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:15",5014335,35051,8,13.13,21.42,60.11,3.438789,0,266.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:20",5014336,35051,8,13.14,21.42,60.11,3.438789,0,274.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:25",5014337,35051,8,13.08,21.42,60.11,3.438789,0,263.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:30",5014338,35051,8,13.18,21.42,60.11,3.438789,0,266.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:35",5014339,35051,8,13.18,21.42,60.11,3.438789,0,263.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:40",5014340,35051,8,13.17,21.42,60.11,3.438789,0,267.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:45",5014341,35051,8,13.17,21.42,60.11,3.438789,0,267.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:50",5014342,35051,8,13.11,21.42,60.11,3.438789,0,264.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:34:55",5014343,35051,8,13.09,21.42,60.11,3.438789,0,267.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:00",5014344,35051,8,13.13,21.42,60.11,3.438789,0,253.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:05",5014345,35051,8,13.22,21.42,60.11,3.438789,0,262.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:10",5014346,35051,8,13.2,21.42,60.11,3.438789,0,273.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:15",5014347,35051,8,13.2,21.42,60.11,3.438789,0,274.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:20",5014348,35051,8,13.2,21.42,60.17,3.438789,0,276.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:25",5014349,35051,8,13.23,21.42,60.17,3.438789,0,276.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:30",5014350,35051,8,13.25,21.42,60.11,3.438789,0,276.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:35",5014351,35051,8,13.25,21.42,60.11,3.438789,0,276.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:40",5014352,35051,8,13.14,21.42,60.11,3.438789,0,250.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:45",5014353,35051,8,13.18,21.42,60.11,3.438789,0,278.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:50",5014354,35051,8,13.25,21.42,60.17,3.438789,0,273.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:35:55",5014355,35051,8,13.24,21.42,60.17,3.438789,0,268.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:00",5014356,35051,8,13.26,21.42,60.17,3.438789,0,276.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:05",5014357,35051,8,13.26,21.42,60.17,3.438789,0,275.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:10",5014358,35051,8,13.27,21.42,60.17,3.438789,0,276.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:15",5014359,35051,8,13.27,21.42,60.17,3.438789,0,270.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:20",5014360,35051,8,13.29,21.42,60.17,3.438789,0,262.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:25",5014361,35051,8,13.3,21.42,60.17,3.438789,0,261.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:30",5014362,35051,8,13.27,21.42,60.17,3.438789,0,266.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:35",5014363,35051,8,13.21,21.42,60.17,3.438789,0,259.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:40",5014364,35051,8,13.23,21.42,60.17,3.438789,0,259.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:45",5014365,35051,8,13.24,21.42,60.17,3.438789,0,264.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:50",5014366,35051,8,13.23,21.42,60.17,3.438789,0,277.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:36:55",5014367,35051,8,13.05,21.42,60.17,3.438789,0,264.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:00",5014368,35051,8,13.08,21.42,60.17,3.438789,0,250.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:05",5014369,35051,8,13.13,21.42,60.17,3.438789,0,255.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:10",5014370,35051,8,13.24,21.42,60.17,3.438789,0,264.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:15",5014371,35051,8,13.21,21.42,60.17,3.438789,0,257.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:20",5014372,35051,8,13.29,21.42,60.17,3.438114,0,257.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:25",5014373,35051,8,13.32,21.42,60.17,3.438114,0,261.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:30",5014374,35051,8,13.3,21.42,60.17,3.438114,0,257.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:35",5014375,35051,8,13.3,21.42,60.17,3.438114,0,264.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:40",5014376,35051,8,13.28,21.42,60.17,3.438114,0,269.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:45",5014377,35051,8,13.29,21.42,60.24,3.438114,0,224.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:50",5014378,35051,8,13.29,21.45,60.24,3.438114,0,248.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:37:55",5014379,35051,8,13.32,21.42,60.24,3.438114,0,250.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:00",5014380,35051,8,13.3,21.42,60.24,3.438114,0,271.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:05",5014381,35051,8,13.3,21.42,60.24,3.438114,0,269.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:10",5014382,35051,8,13.3,21.42,60.24,3.438114,0,264.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:15",5014383,35051,8,13.3,21.42,60.24,3.438114,0,246.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:20",5014384,35051,8,13.33,21.42,60.24,3.438114,0,283.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:25",5014385,35051,8,13.32,21.42,60.24,3.438114,0,283.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:30",5014386,35051,8,13.25,21.42,60.24,3.438114,0,283.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:35",5014387,35051,8,13.07,21.45,60.24,3.438114,0,282.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:40",5014388,35051,8,13.08,21.45,60.24,3.438114,0,280.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:45",5014389,35051,8,13.06,21.42,60.24,3.438114,0,293.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:50",5014390,35051,8,12.99,21.42,60.24,3.438114,0,299.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:38:55",5014391,35051,8,12.98,21.42,60.24,3.438114,0,294.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:00",5014392,35051,8,12.98,21.45,60.24,3.438114,0,283.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:05",5014393,35051,8,12.98,21.42,60.24,3.438114,0,262.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:10",5014394,35051,8,13.12,21.42,60.24,3.438789,0,271.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:15",5014395,35051,8,13.2,21.42,60.24,3.438789,0,266.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:20",5014396,35051,8,13.25,21.42,60.18,3.438789,0,255.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:25",5014397,35051,8,13.32,21.45,60.24,3.438789,0,264.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:30",5014398,35051,8,13.32,21.42,60.18,3.438789,0,267.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:35",5014399,35051,8,13.33,21.42,60.18,3.438789,0,269.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:40",5014400,35051,8,13.33,21.42,60.18,3.438789,0,268.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:45",5014401,35051,8,13.34,21.42,60.18,3.438789,0,269.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:50",5014402,35051,8,13.34,21.42,60.18,3.438789,0,263.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:39:55",5014403,35051,8,13.34,21.42,60.18,3.438789,0,264.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:00",5014404,35051,8,13.35,21.42,60.18,3.438789,0,269.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:05",5014405,35051,8,13.33,21.42,60.18,3.438789,0,271.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:10",5014406,35051,8,13.38,21.42,60.18,3.438789,0,254.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:15",5014407,35051,8,13.35,21.42,60.18,3.438789,0,248.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:20",5014408,35051,8,13.37,21.42,60.18,3.438789,0,235.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:25",5014409,35051,8,13.37,21.45,60.18,3.438789,0,261.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:30",5014410,35051,8,13.36,21.45,60.18,3.438789,0,264.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:35",5014411,35051,8,13.34,21.45,60.18,3.438789,0,261.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:40",5014412,35051,8,13.37,21.42,60.11,3.438789,0,264.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:45",5014413,35051,8,13.31,21.45,60.11,3.438789,0,261.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:50",5014414,35051,8,13.18,21.45,60.11,3.438789,0,261.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:40:55",5014415,35051,8,13.22,21.45,60.11,3.438789,0,255.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:00",5014416,35051,8,13.34,21.45,60.11,3.438789,0,247.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:05",5014417,35051,8,13.38,21.45,60.11,3.438789,0,242.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:10",5014418,35051,8,13.38,21.45,60.11,3.438789,0,251.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:15",5014419,35051,8,13.38,21.45,60.11,3.438789,0,242.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:20",5014420,35051,8,13.39,21.45,60.04,3.438789,0,257.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:25",5014421,35051,8,13.4,21.45,60.04,3.438789,0,259.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:30",5014422,35051,8,13.39,21.45,60.04,3.438789,0,251.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:35",5014423,35051,8,13.41,21.45,60.04,3.438789,0,255.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:40",5014424,35051,8,13.4,21.45,60.04,3.438789,0,257.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:45",5014425,35051,8,13.42,21.45,60.04,3.438789,0,264.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:50",5014426,35051,8,13.42,21.45,60.04,3.438789,0,270.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:41:55",5014427,35051,8,13.43,21.45,60.04,3.438789,0,238.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:00",5014428,35051,8,13.43,21.45,59.97,3.438789,0,257.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:05",5014429,35051,8,13.4,21.45,60.04,3.438789,0,247.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:10",5014430,35051,8,13.38,21.45,60.04,3.438789,0,247.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:15",5014431,35051,8,13.4,21.45,59.97,3.438789,0,249.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:20",5014432,35051,8,13.41,21.45,59.97,3.438789,0,252.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:25",5014433,35051,8,13.38,21.45,59.97,3.438789,0,243.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:30",5014434,35051,8,13.43,21.45,59.97,3.438789,0,253.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:35",5014435,35051,8,13.43,21.45,59.97,3.438789,0,257.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:40",5014436,35051,8,13.43,21.45,59.9,3.438789,0,255.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:45",5014437,35051,8,13.44,21.45,59.9,3.438114,0,248.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:50",5014438,35051,8,13.4,21.45,59.9,3.438114,0,261.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:42:55",5014439,35051,8,13.43,21.45,59.9,3.438114,0,272.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:00",5014440,35051,8,13.42,21.45,59.9,3.438114,0,269.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:05",5014441,35051,8,13.43,21.45,59.9,3.438114,0,266.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:10",5014442,35051,8,13.43,21.45,59.9,3.438114,0,268.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:15",5014443,35051,8,13.42,21.45,59.9,3.438114,0,266.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:20",5014444,35051,8,13.42,21.45,59.9,3.438114,0,252.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:25",5014445,35051,8,13.43,21.45,59.9,3.438114,0,254.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:30",5014446,35051,8,13.4,21.45,59.9,3.438114,0,254.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:35",5014447,35051,8,13.41,21.45,59.9,3.438114,0,255.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:40",5014448,35051,8,13.43,21.45,59.9,3.438114,0,261.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:45",5014449,35051,8,13.43,21.45,59.83,3.438114,0,262.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:50",5014450,35051,8,13.41,21.45,59.83,3.438114,0,261.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:43:55",5014451,35051,8,13.39,21.45,59.83,3.438114,0,261.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:00",5014452,35051,8,13.42,21.45,59.83,3.438114,0,261.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:05",5014453,35051,8,13.43,21.45,59.77,3.438114,0,257.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:10",5014454,35051,8,13.42,21.45,59.77,3.438114,0,264.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:15",5014455,35051,8,13.43,21.45,59.77,3.438114,0,254.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:20",5014456,35051,8,13.43,21.45,59.77,3.438114,0,252.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:25",5014457,35051,8,13.43,21.45,59.77,3.438114,0,251.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:30",5014458,35051,8,13.42,21.45,59.77,3.438114,0,257.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:35",5014459,35051,8,13.43,21.45,59.77,3.438114,0,252.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:40",5014460,35051,8,13.43,21.45,59.77,3.438114,0,268.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:45",5014461,35051,8,13.42,21.45,59.77,3.438114,0,282.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:50",5014462,35051,8,13.43,21.45,59.77,3.438114,0,275.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:44:55",5014463,35051,8,13.4,21.45,59.77,3.438114,0,261.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:00",5014464,35051,8,13.42,21.45,59.77,3.438114,0,264.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:05",5014465,35051,8,13.4,21.45,59.77,3.438114,0,269.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:10",5014466,35051,8,13.41,21.45,59.7,3.438114,0,261.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:15",5014467,35051,8,13.4,21.45,59.7,3.438114,0,261.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:20",5014468,35051,8,13.4,21.45,59.7,3.438114,0,264.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:25",5014469,35051,8,13.43,21.45,59.7,3.438114,0,273.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:30",5014470,35051,8,13.42,21.45,59.7,3.438114,0,271.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:35",5014471,35051,8,13.41,21.45,59.7,3.438114,0,285.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:40",5014472,35051,8,13.42,21.45,59.7,3.438114,0,236.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:45",5014473,35051,8,13.39,21.45,59.63,3.438114,0,264.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:50",5014474,35051,8,13.4,21.45,59.63,3.438114,0,259.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:45:55",5014475,35051,8,13.43,21.48,59.63,3.438114,0,259.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:00",5014476,35051,8,13.42,21.48,59.63,3.438114,0,259.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:05",5014477,35051,8,13.39,21.48,59.63,3.438114,0,255.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:10",5014478,35051,8,13.35,21.48,59.56,3.438114,0,264.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:15",5014479,35051,8,13.36,21.48,59.56,3.438114,0,292.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:20",5014480,35051,8,13.34,21.48,59.56,3.438789,0,273.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:25",5014481,35051,8,13.33,21.48,59.56,3.438789,0,274.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:30",5014482,35051,8,13.3,21.48,59.56,3.438789,0,272.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:35",5014483,35051,8,13.32,21.45,59.56,3.438789,0,273.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:40",5014484,35051,8,13.31,21.48,59.56,3.438789,0,264.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:45",5014485,35051,8,13.32,21.48,59.56,3.438789,0,257.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:50",5014486,35051,8,13.31,21.48,59.56,3.438789,0,253.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:46:55",5014487,35051,8,13.32,21.48,59.56,3.438789,0,261.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:00",5014488,35051,8,13.27,21.48,59.56,3.438789,0,268.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:05",5014489,35051,8,13.27,21.48,59.56,3.438789,0,275.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:10",5014490,35051,8,13.27,21.48,59.49,3.438789,0,278.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:15",5014491,35051,8,13.33,21.48,59.49,3.438789,0,249.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:20",5014492,35051,8,13.33,21.48,59.49,3.438789,0,259.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:25",5014493,35051,8,13.31,21.48,59.49,3.438789,0,255.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:30",5014494,35051,8,13.32,21.48,59.49,3.438789,0,255.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:35",5014495,35051,8,13.32,21.48,59.49,3.438789,0,257.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:40",5014496,35051,8,13.35,21.48,59.49,3.438789,0,279.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:45",5014497,35051,8,13.35,21.48,59.49,3.438789,0,192.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:50",5014498,35051,8,13.37,21.48,59.49,3.438789,0,238.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:47:55",5014499,35051,8,13.4,21.48,59.43,3.438789,0,238.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:00",5014500,35051,8,13.39,21.48,59.43,3.438789,0,250.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:05",5014501,35051,8,13.4,21.48,59.43,3.438789,0,275.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:10",5014502,35051,8,13.34,21.48,59.43,3.437439,0,275.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:15",5014503,35051,8,13.23,21.48,59.43,3.437439,0,280.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:20",5014504,35051,8,13.09,21.48,59.43,3.437439,0,264.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:25",5014505,35051,8,13.27,21.48,59.36,3.437439,0,303.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:30",5014506,35051,8,13.38,21.48,59.36,3.437439,0,273.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:35",5014507,35051,8,13.42,21.48,59.36,3.437439,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:40",5014508,35051,8,13.45,21.48,59.36,3.437439,0,233.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:45",5014509,35051,8,13.43,21.48,59.36,3.437439,0,251.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:50",5014510,35051,8,13.44,21.48,59.36,3.437439,0,256.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:48:55",5014511,35051,8,13.46,21.48,59.36,3.437439,0,259.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:00",5014512,35051,8,13.45,21.48,59.36,3.437439,0,266.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:05",5014513,35051,8,13.44,21.48,59.29,3.437439,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:10",5014514,35051,8,13.44,21.48,59.29,3.437439,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:15",5014515,35051,8,13.43,21.48,59.29,3.437439,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:20",5014516,35051,8,13.44,21.48,59.29,3.437439,0,264.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:25",5014517,35051,8,13.43,21.48,59.29,3.437439,0,276.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:30",5014518,35051,8,13.43,21.48,59.29,3.437439,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:35",5014519,35051,8,13.43,21.48,59.29,3.437439,0,266.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:40",5014520,35051,8,13.43,21.48,59.29,3.437439,0,250.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:45",5014521,35051,8,13.41,21.48,59.29,3.437439,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:50",5014522,35051,8,13.38,21.48,59.29,3.437439,0,278.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:49:55",5014523,35051,8,13.37,21.48,59.29,3.437439,0,279.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:00",5014524,35051,8,13.38,21.48,59.22,3.438789,0,261.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:05",5014525,35051,8,13.38,21.48,59.22,3.438789,0,266.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:10",5014526,35051,8,13.41,21.48,59.22,3.438789,0,266.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:15",5014527,35051,8,13.35,21.48,59.22,3.438789,0,267.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:20",5014528,35051,8,13.33,21.48,59.22,3.438789,0,264.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:25",5014529,35051,8,13.41,21.48,59.22,3.438789,0,264.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:30",5014530,35051,8,13.39,21.48,59.22,3.438789,0,247.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:35",5014531,35051,8,13.4,21.48,59.22,3.438789,0,243.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:40",5014532,35051,8,13.42,21.48,59.15,3.438789,0,229.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:45",5014533,35051,8,13.43,21.48,59.15,3.438789,0,255.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:50",5014534,35051,8,13.44,21.48,59.15,3.438789,0,270.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:50:55",5014535,35051,8,13.43,21.48,59.15,3.438789,0,264.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:00",5014536,35051,8,13.4,21.48,59.15,3.438789,0,274.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:05",5014537,35051,8,13.3,21.48,59.15,3.438789,0,273.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:10",5014538,35051,8,13.43,21.48,59.15,3.438789,0,294.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:15",5014539,35051,8,13.42,21.48,59.15,3.438789,0,289.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:20",5014540,35051,8,13.4,21.48,59.09,3.438789,0,274.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:25",5014541,35051,8,13.46,21.48,59.09,3.438789,0,280.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:30",5014542,35051,8,13.45,21.51,59.09,3.438789,0,294.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:35",5014543,35051,8,13.48,21.51,59.09,3.438789,0,275.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:40",5014544,35051,8,13.46,21.48,59.09,3.438789,0,266.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:45",5014545,35051,8,13.46,21.51,59.09,3.438114,0,253.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:50",5014546,35051,8,13.47,21.51,59.09,3.438114,0,254.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:51:55",5014547,35051,8,13.45,21.51,59.09,3.438114,0,253.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:00",5014548,35051,8,13.48,21.51,59.02,3.438114,0,261.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:05",5014549,35051,8,13.5,21.51,59.02,3.438114,0,252.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:10",5014550,35051,8,13.51,21.51,59.02,3.438114,0,264.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:15",5014551,35051,8,13.49,21.51,59.02,3.438114,0,284.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:20",5014552,35051,8,13.48,21.51,59.02,3.438114,0,285.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:25",5014553,35051,8,13.51,21.51,59.02,3.438114,0,285.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:30",5014554,35051,8,13.53,21.51,59.02,3.438114,0,271.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:35",5014555,35051,8,13.51,21.51,58.95,3.438114,0,259.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:40",5014556,35051,8,13.54,21.51,58.95,3.438114,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:45",5014557,35051,8,13.55,21.51,58.95,3.438114,0,242.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:50",5014558,35051,8,13.54,21.51,58.95,3.438114,0,243.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:52:55",5014559,35051,8,13.54,21.51,58.95,3.438114,0,244.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:00",5014560,35051,8,13.51,21.51,58.95,3.438114,0,260.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:05",5014561,35051,8,13.55,21.51,58.95,3.438114,0,270.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:10",5014562,35051,8,13.55,21.51,58.95,3.438114,0,249.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:15",5014563,35051,8,13.54,21.51,58.95,3.438114,0,255.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:20",5014564,35051,8,13.48,21.51,58.95,3.438114,0,257.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:25",5014565,35051,8,13.56,21.51,58.95,3.438114,0,272.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:30",5014566,35051,8,13.58,21.51,58.95,3.438114,0,268.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:35",5014567,35051,8,13.57,21.51,58.95,3.438789,0,269.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:40",5014568,35051,8,13.56,21.51,58.95,3.438789,0,268.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:45",5014569,35051,8,13.56,21.51,58.95,3.438789,0,268.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:50",5014570,35051,8,13.55,21.51,58.95,3.438789,0,268.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:53:55",5014571,35051,8,13.54,21.51,58.95,3.438789,0,267.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:00",5014572,35051,8,13.57,21.51,58.88,3.438789,0,264.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:05",5014573,35051,8,13.53,21.51,58.88,3.438789,0,272.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:10",5014574,35051,8,13.53,21.51,58.88,3.438789,0,280.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:15",5014575,35051,8,13.54,21.51,58.88,3.438789,0,287.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:20",5014576,35051,8,13.51,21.51,58.81,3.438789,0,256.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:25",5014577,35051,8,13.5,21.51,58.81,3.438789,0,266.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:30",5014578,35051,8,13.53,21.51,58.81,3.438789,0,270.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:35",5014579,35051,8,13.54,21.51,58.81,3.438789,0,294.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:40",5014580,35051,8,13.55,21.51,58.81,3.438789,0,287.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:45",5014581,35051,8,13.53,21.51,58.81,3.438789,0,277.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:50",5014582,35051,8,13.53,21.51,58.81,3.438789,0,275.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:54:55",5014583,35051,8,13.53,21.51,58.81,3.438789,0,272.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:00",5014584,35051,8,13.53,21.51,58.75,3.438789,0,301.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:05",5014585,35051,8,13.5,21.51,58.75,3.438789,0,279.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:10",5014586,35051,8,13.53,21.51,58.75,3.438789,0,279.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:15",5014587,35051,8,13.54,21.51,58.75,3.438789,0,282.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:20",5014588,35051,8,13.53,21.51,58.75,3.438789,0,282.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:25",5014589,35051,8,13.54,21.51,58.75,3.438789,0,280.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:30",5014590,35051,8,13.53,21.51,58.75,3.438789,0,255.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:35",5014591,35051,8,13.54,21.51,58.75,3.438789,0,231.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:40",5014592,35051,8,13.54,21.53,58.75,3.438789,0,291.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:45",5014593,35051,8,13.55,21.53,58.68,3.438789,0,263.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:50",5014594,35051,8,13.51,21.53,58.68,3.438789,0,253.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:55:55",5014595,35051,8,13.54,21.53,58.68,3.438789,0,268.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:00",5014596,35051,8,13.54,21.53,58.68,3.438789,0,268.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:05",5014597,35051,8,13.56,21.53,58.68,3.438789,0,270.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:10",5014598,35051,8,13.54,21.53,58.68,3.438789,0,264.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:15",5014599,35051,8,13.51,21.53,58.68,3.438789,0,258.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:20",5014600,35051,8,13.51,21.53,58.68,3.438789,0,268.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:25",5014601,35051,8,13.53,21.53,58.68,3.438789,0,266.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:30",5014602,35051,8,13.48,21.53,58.68,3.438789,0,273.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:35",5014603,35051,8,13.49,21.53,58.68,3.438789,0,261.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:40",5014604,35051,8,13.5,21.53,58.68,3.438789,0,254.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:45",5014605,35051,8,13.51,21.53,58.61,3.438789,0,257.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:50",5014606,35051,8,13.49,21.53,58.61,3.438789,0,259.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:56:55",5014607,35051,8,13.48,21.53,58.61,3.438789,0,257.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:00",5014608,35051,8,13.5,21.53,58.61,3.438789,0,261.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:05",5014609,35051,8,13.49,21.53,58.61,3.438789,0,259.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:10",5014610,35051,8,13.49,21.53,58.54,3.438789,0,252.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:15",5014611,35051,8,13.38,21.53,58.54,3.438789,0,236.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:20",5014612,35051,8,13.31,21.53,58.54,3.438789,0,250.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:25",5014613,35051,8,13.28,21.53,58.54,3.438789,0,259.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:30",5014614,35051,8,13.46,21.53,58.54,3.438789,0,261.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:35",5014615,35051,8,13.51,21.53,58.54,3.438789,0,261.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:40",5014616,35051,8,13.5,21.53,58.54,3.438789,0,257.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:45",5014617,35051,8,13.47,21.53,58.47,3.438789,0,259.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:50",5014618,35051,8,13.42,21.53,58.47,3.438789,0,257.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:57:55",5014619,35051,8,13.45,21.53,58.47,3.438789,0,257.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:00",5014620,35051,8,13.46,21.53,58.47,3.438789,0,273.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:05",5014621,35051,8,13.49,21.53,58.47,3.438789,0,264.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:10",5014622,35051,8,13.45,21.53,58.47,3.438789,0,272.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:15",5014623,35051,8,13.49,21.53,58.41,3.438789,0,285.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:20",5014624,35051,8,13.5,21.53,58.41,3.438789,0,314.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:25",5014625,35051,8,13.51,21.53,58.41,3.438789,0,240.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:30",5014626,35051,8,13.5,21.53,58.41,3.438789,0,280.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:35",5014627,35051,8,13.51,21.53,58.41,3.438789,0,264.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:40",5014628,35051,8,13.51,21.53,58.41,3.438789,0,275.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:45",5014629,35051,8,13.49,21.53,58.41,3.438789,0,283.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:50",5014630,35051,8,13.53,21.53,58.34,3.438789,0,308.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:58:55",5014631,35051,8,13.53,21.53,58.34,3.438789,0,282.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:00",5014632,35051,8,13.54,21.53,58.34,3.438789,0,291.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:05",5014633,35051,8,13.55,21.53,58.34,3.438789,0,293.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:10",5014634,35051,8,13.52,21.53,58.34,3.438789,0,275.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:15",5014635,35051,8,13.54,21.53,58.34,3.438789,0,260.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:20",5014636,35051,8,13.54,21.53,58.34,3.438789,0,268.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:25",5014637,35051,8,13.54,21.53,58.34,3.438789,0,254.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:30",5014638,35051,8,13.55,21.53,58.27,3.438789,0,294.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:35",5014639,35051,8,13.52,21.53,58.27,3.438789,0,294.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:40",5014640,35051,8,13.54,21.56,58.34,3.438789,0,294.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:45",5014641,35051,8,13.52,21.53,58.34,3.438789,0,290.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:50",5014642,35051,8,13.55,21.53,58.27,3.438789,0,291.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 11:59:55",5014643,35051,8,13.52,21.56,58.27,3.438789,0,289.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:00",5014644,35051,8,13.57,21.53,58.27,3.438789,0,291.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:05",5014645,35051,8,13.5,21.53,58.27,3.438789,0,294.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:10",5014646,35051,8,13.57,21.53,58.27,3.438789,0,285.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:15",5014647,35051,8,13.56,21.53,58.27,3.438789,0,279.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:20",5014648,35051,8,13.57,21.53,58.27,3.438789,0,289.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:25",5014649,35051,8,13.54,21.53,58.27,3.438789,0,283.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:30",5014650,35051,8,13.54,21.53,58.27,3.438789,0,275.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:35",5014651,35051,8,13.55,21.53,58.2,3.438789,0,261.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:40",5014652,35051,8,13.56,21.53,58.2,3.438789,0,291.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:45",5014653,35051,8,13.55,21.56,58.27,3.438789,0,291.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:50",5014654,35051,8,13.53,21.53,58.2,3.438789,0,285.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:00:55",5014655,35051,8,13.49,21.56,58.2,3.438789,0,283.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:00",5014656,35051,8,13.39,21.56,58.27,3.438789,0,268.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:05",5014657,35051,8,13.3,21.56,58.27,3.438789,0,264.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:10",5014658,35051,8,13.29,21.56,58.2,3.438789,0,268.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:15",5014659,35051,8,13.44,21.56,58.2,3.438789,0,268.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:20",5014660,35051,8,13.46,21.56,58.2,3.438789,0,276.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:25",5014661,35051,8,13.54,21.56,58.2,3.438789,0,285.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:30",5014662,35051,8,13.55,21.56,58.2,3.438789,0,268.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:35",5014663,35051,8,13.54,21.56,58.2,3.438789,0,283.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:40",5014664,35051,8,13.53,21.56,58.2,3.438789,0,270.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:45",5014665,35051,8,13.52,21.56,58.2,3.438789,0,268.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:50",5014666,35051,8,13.49,21.56,58.2,3.438789,0,273.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:01:55",5014667,35051,8,13.44,21.56,58.14,3.438789,0,272.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:00",5014668,35051,8,13.31,21.56,58.14,3.438789,0,259.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:05",5014669,35051,8,13.22,21.56,58.14,3.438789,0,272.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:10",5014670,35051,8,13.23,21.56,58.14,3.438789,0,270.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:15",5014671,35051,8,13.24,21.56,58.14,3.438789,0,268.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:20",5014672,35051,8,13.24,21.56,58.14,3.438789,0,268.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:25",5014673,35051,8,13.16,21.56,58.14,3.438789,0,268.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:30",5014674,35051,8,13.13,21.56,58.14,3.438789,0,268.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:35",5014675,35051,8,13.12,21.56,58.07,3.438789,0,275.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:40",5014676,35051,8,13.16,21.56,58.07,3.438789,0,287.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:45",5014677,35051,8,13.15,21.56,58.07,3.438789,0,278.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:50",5014678,35051,8,13.14,21.56,58.07,3.438789,0,292.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:02:55",5014679,35051,8,13.17,21.56,58.07,3.438789,0,275.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:00",5014680,35051,8,13.17,21.56,58.07,3.438789,0,268.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:05",5014681,35051,8,13.12,21.56,58,3.438789,0,251.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:10",5014682,35051,8,13.13,21.56,58,3.438789,0,253.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:15",5014683,35051,8,13.13,21.56,58,3.438789,0,256.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:20",5014684,35051,8,13.16,21.56,58,3.438789,0,266.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:25",5014685,35051,8,13.19,21.56,58,3.438789,0,266.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:30",5014686,35051,8,13.22,21.56,58,3.438789,0,269.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:35",5014687,35051,8,13.22,21.59,58,3.438789,0,270.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:40",5014688,35051,8,13.17,21.56,58,3.438789,0,259.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:45",5014689,35051,8,13.25,21.59,58,3.438789,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:50",5014690,35051,8,13.32,21.59,58,3.438789,0,261.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:03:55",5014691,35051,8,13.28,21.59,58,3.438789,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:00",5014692,35051,8,13.34,21.59,57.93,3.438789,0,264.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:05",5014693,35051,8,13.35,21.59,57.93,3.438789,0,261.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:10",5014694,35051,8,13.38,21.59,57.93,3.438789,0,252.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:15",5014695,35051,8,13.38,21.59,57.93,3.438789,0,256.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:20",5014696,35051,8,13.4,21.59,57.93,3.438789,0,284.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:25",5014697,35051,8,13.43,21.59,57.93,3.438789,0,308.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:30",5014698,35051,8,13.43,21.59,57.93,3.438789,0,282.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:35",5014699,35051,8,13.43,21.59,57.93,3.438789,0,264.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:40",5014700,35051,8,13.44,21.59,57.93,3.438789,0,264.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:45",5014701,35051,8,13.44,21.59,57.93,3.438789,0,264.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:50",5014702,35051,8,13.44,21.59,57.93,3.438789,0,261.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:04:55",5014703,35051,8,13.4,21.59,57.93,3.438789,0,264.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:00",5014704,35051,8,13.43,21.59,57.93,3.438789,0,264.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:05",5014705,35051,8,13.44,21.59,57.86,3.438789,0,289.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:10",5014706,35051,8,13.45,21.59,57.93,3.438789,0,280.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:15",5014707,35051,8,13.46,21.59,57.86,3.438789,0,287.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:20",5014708,35051,8,13.48,21.59,57.86,3.438789,0,280.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:25",5014709,35051,8,13.46,21.59,57.86,3.438789,0,259.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:30",5014710,35051,8,13.43,21.59,57.86,3.438789,0,261.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:35",5014711,35051,8,13.47,21.59,57.86,3.438789,0,267.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:40",5014712,35051,8,13.48,21.59,57.86,3.438789,0,266.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:45",5014713,35051,8,13.51,21.59,57.86,3.438789,0,260.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:50",5014714,35051,8,13.5,21.59,57.86,3.438789,0,257.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:05:55",5014715,35051,8,13.51,21.59,57.86,3.438789,0,271.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:00",5014716,35051,8,13.5,21.59,57.86,3.438789,0,276.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:05",5014717,35051,8,13.47,21.59,57.79,3.438789,0,273.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:10",5014718,35051,8,13.47,21.59,57.79,3.439465,0,270.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:15",5014719,35051,8,13.48,21.59,57.86,3.439465,0,259.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:20",5014720,35051,8,13.48,21.59,57.86,3.439465,0,266.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:25",5014721,35051,8,13.49,21.59,57.86,3.439465,0,266.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:30",5014722,35051,8,13.5,21.59,57.86,3.439465,0,259.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:35",5014723,35051,8,13.5,21.59,57.79,3.439465,0,268.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:40",5014724,35051,8,13.5,21.59,57.86,3.439465,0,274.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:45",5014725,35051,8,13.5,21.59,57.86,3.439465,0,268.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:50",5014726,35051,8,13.51,21.59,57.79,3.439465,0,282.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:06:55",5014727,35051,8,13.51,21.59,57.79,3.439465,0,272.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:00",5014728,35051,8,13.52,21.59,57.79,3.439465,0,269.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:05",5014729,35051,8,13.51,21.59,57.79,3.439465,0,264.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:10",5014730,35051,8,13.51,21.59,57.79,3.439465,0,267.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:15",5014731,35051,8,13.53,21.59,57.79,3.439465,0,266.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:20",5014732,35051,8,13.55,21.59,57.79,3.439465,0,261.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:25",5014733,35051,8,13.54,21.59,57.79,3.439465,0,266.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:30",5014734,35051,8,13.53,21.59,57.79,3.439465,0,264.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:35",5014735,35051,8,13.54,21.59,57.79,3.439465,0,261.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:40",5014736,35051,8,13.55,21.59,57.73,3.439465,0,276.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:45",5014737,35051,8,13.54,21.62,57.73,3.439465,0,275.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:50",5014738,35051,8,13.55,21.59,57.73,3.439465,0,268.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:07:55",5014739,35051,8,13.53,21.62,57.73,3.439465,0,270.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:00",5014740,35051,8,13.56,21.62,57.73,3.438114,0,270.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:05",5014741,35051,8,13.56,21.62,57.73,3.438114,0,271.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:10",5014742,35051,8,13.56,21.62,57.73,3.438114,0,272.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:15",5014743,35051,8,13.57,21.62,57.73,3.438114,0,261.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:20",5014744,35051,8,13.54,21.62,57.73,3.438114,0,257.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:25",5014745,35051,8,13.55,21.62,57.73,3.438114,0,276.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:30",5014746,35051,8,13.56,21.62,57.73,3.438114,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:35",5014747,35051,8,13.54,21.62,57.73,3.438114,0,279.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:40",5014748,35051,8,13.56,21.62,57.73,3.438114,0,282.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:45",5014749,35051,8,13.54,21.62,57.73,3.438114,0,278.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:50",5014750,35051,8,13.57,21.62,57.66,3.438114,0,311.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:08:55",5014751,35051,8,13.6,21.62,57.66,3.438114,0,296.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:00",5014752,35051,8,13.61,21.62,57.66,3.438114,0,278.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:05",5014753,35051,8,13.55,21.62,57.66,3.438114,0,281.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:10",5014754,35051,8,13.6,21.62,57.66,3.438114,0,313.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:15",5014755,35051,8,13.6,21.62,57.66,3.438114,0,299.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:20",5014756,35051,8,13.59,21.62,57.66,3.438114,0,308.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:25",5014757,35051,8,13.59,21.62,57.66,3.438114,0,270.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:30",5014758,35051,8,13.58,21.62,57.66,3.438114,0,290.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:35",5014759,35051,8,13.58,21.62,57.66,3.438114,0,291.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:40",5014760,35051,8,13.57,21.62,57.66,3.438114,0,291.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:45",5014761,35051,8,13.58,21.62,57.66,3.439465,0,294.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:50",5014762,35051,8,13.59,21.62,57.59,3.439465,0,292.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:09:55",5014763,35051,8,13.6,21.62,57.59,3.439465,0,274.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:00",5014764,35051,8,13.52,21.62,57.59,3.439465,0,280.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:05",5014765,35051,8,13.51,21.62,57.59,3.439465,0,280.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:10",5014766,35051,8,13.6,21.62,57.59,3.439465,0,281.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:15",5014767,35051,8,13.59,21.62,57.59,3.439465,0,296.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:20",5014768,35051,8,13.6,21.62,57.59,3.439465,0,268.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:25",5014769,35051,8,13.6,21.62,57.59,3.439465,0,289.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:30",5014770,35051,8,13.61,21.62,57.59,3.439465,0,292.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:35",5014771,35051,8,13.58,21.62,57.59,3.439465,0,276.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:40",5014772,35051,8,13.56,21.62,57.59,3.439465,0,259.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:45",5014773,35051,8,13.62,21.62,57.59,3.439465,0,261.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:50",5014774,35051,8,13.61,21.62,57.59,3.439465,0,293.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:10:55",5014775,35051,8,13.59,21.62,57.59,3.439465,0,285.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:00",5014776,35051,8,13.59,21.64,57.59,3.439465,0,257.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:05",5014777,35051,8,13.6,21.62,57.59,3.439465,0,246.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:10",5014778,35051,8,13.58,21.64,57.59,3.439465,0,250.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:15",5014779,35051,8,13.59,21.64,57.59,3.439465,0,245.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:20",5014780,35051,8,13.58,21.64,57.52,3.439465,0,264.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:25",5014781,35051,8,13.57,21.64,57.52,3.439465,0,277.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:30",5014782,35051,8,13.58,21.64,57.52,3.439465,0,278.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:35",5014783,35051,8,13.56,21.64,57.52,3.438114,0,276.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:40",5014784,35051,8,13.56,21.64,57.52,3.438114,0,268.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:45",5014785,35051,8,13.58,21.64,57.52,3.438114,0,276.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:50",5014786,35051,8,13.58,21.64,57.52,3.438114,0,274.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:11:55",5014787,35051,8,13.55,21.64,57.52,3.438114,0,260.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:00",5014788,35051,8,13.56,21.64,57.52,3.438114,0,259.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:05",5014789,35051,8,13.54,21.64,57.52,3.438114,0,259.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:10",5014790,35051,8,13.51,21.64,57.52,3.438114,0,268.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:15",5014791,35051,8,13.48,21.64,57.52,3.438114,0,255.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:20",5014792,35051,8,13.47,21.64,57.52,3.438114,0,253.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:25",5014793,35051,8,13.44,21.64,57.52,3.438114,0,259.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:30",5014794,35051,8,13.43,21.64,57.45,3.438114,0,264.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:35",5014795,35051,8,13.42,21.64,57.52,3.438114,0,262.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:40",5014796,35051,8,13.37,21.64,57.45,3.438114,0,261.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:45",5014797,35051,8,13.38,21.64,57.45,3.438114,0,268.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:50",5014798,35051,8,13.34,21.64,57.45,3.438114,0,264.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:12:55",5014799,35051,8,13.31,21.64,57.45,3.438114,0,247.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:00",5014800,35051,8,13.28,21.64,57.45,3.438114,0,251.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:05",5014801,35051,8,13.25,21.64,57.45,3.438114,0,275.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:10",5014802,35051,8,13.24,21.64,57.45,3.438114,0,276.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:15",5014803,35051,8,13.2,21.64,57.45,3.438114,0,285.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:20",5014804,35051,8,13.24,21.64,57.39,3.439465,0,295.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:25",5014805,35051,8,13.27,21.64,57.45,3.439465,0,287.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:30",5014806,35051,8,13.29,21.64,57.39,3.439465,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:35",5014807,35051,8,13.26,21.64,57.39,3.439465,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:40",5014808,35051,8,13.3,21.64,57.39,3.439465,0,291.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:45",5014809,35051,8,13.31,21.64,57.39,3.439465,0,294.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:50",5014810,35051,8,13.33,21.64,57.39,3.439465,0,292.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:13:55",5014811,35051,8,13.35,21.64,57.39,3.439465,0,294.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:00",5014812,35051,8,13.36,21.64,57.39,3.439465,0,292.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:05",5014813,35051,8,13.39,21.64,57.39,3.439465,0,302.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:10",5014814,35051,8,13.39,21.64,57.39,3.439465,0,288.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:15",5014815,35051,8,13.38,21.64,57.39,3.439465,0,287.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:20",5014816,35051,8,13.4,21.64,57.39,3.439465,0,283.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:25",5014817,35051,8,13.44,21.64,57.39,3.439465,0,283.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:30",5014818,35051,8,13.45,21.64,57.39,3.439465,0,283.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:35",5014819,35051,8,13.46,21.64,57.39,3.439465,0,280.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:40",5014820,35051,8,13.47,21.64,57.39,3.439465,0,279.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:45",5014821,35051,8,13.47,21.64,57.39,3.439465,0,280.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:50",5014822,35051,8,13.49,21.64,57.39,3.439465,0,266.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:14:55",5014823,35051,8,13.54,21.64,57.39,3.439465,0,276.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:00",5014824,35051,8,13.49,21.64,57.39,3.439465,0,257.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:05",5014825,35051,8,13.53,21.64,57.39,3.439465,0,289.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:10",5014826,35051,8,13.54,21.64,57.39,3.438789,0,283.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:15",5014827,35051,8,13.53,21.64,57.39,3.438789,0,287.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:20",5014828,35051,8,13.52,21.64,57.32,3.438789,0,280.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:25",5014829,35051,8,13.55,21.64,57.32,3.438789,0,276.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:30",5014830,35051,8,13.54,21.64,57.32,3.438789,0,292.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:35",5014831,35051,8,13.51,21.64,57.32,3.438789,0,261.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:40",5014832,35051,8,13.56,21.64,57.32,3.438789,0,264.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:45",5014833,35051,8,13.57,21.64,57.32,3.438789,0,267.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:50",5014834,35051,8,13.59,21.64,57.32,3.438789,0,285.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:15:55",5014835,35051,8,13.58,21.67,57.32,3.438789,0,264.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:00",5014836,35051,8,13.59,21.67,57.25,3.438789,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:05",5014837,35051,8,13.6,21.67,57.32,3.438789,0,267.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:10",5014838,35051,8,13.6,21.67,57.32,3.438789,0,266.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:15",5014839,35051,8,13.6,21.67,57.32,3.438789,0,264.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:20",5014840,35051,8,13.57,21.67,57.32,3.438789,0,280.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:25",5014841,35051,8,13.59,21.67,57.32,3.438789,0,245.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:30",5014842,35051,8,13.57,21.67,57.32,3.438789,0,255.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:35",5014843,35051,8,13.58,21.67,57.25,3.438789,0,276.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:40",5014844,35051,8,13.56,21.67,57.25,3.438789,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:45",5014845,35051,8,13.57,21.67,57.25,3.438789,0,251.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:50",5014846,35051,8,13.59,21.67,57.25,3.438789,0,278.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:16:55",5014847,35051,8,13.59,21.67,57.25,3.438789,0,280.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:00",5014848,35051,8,13.56,21.67,57.25,3.438789,0,285.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:05",5014849,35051,8,13.51,21.67,57.25,3.438789,0,294.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:10",5014850,35051,8,13.56,21.67,57.25,3.438789,0,273.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:15",5014851,35051,8,13.51,21.67,57.25,3.438789,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:20",5014852,35051,8,13.48,21.67,57.25,3.438789,0,264.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:25",5014853,35051,8,13.44,21.67,57.25,3.438789,0,267.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:30",5014854,35051,8,13.54,21.67,57.25,3.438789,0,259.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:35",5014855,35051,8,13.54,21.67,57.25,3.438789,0,238.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:40",5014856,35051,8,13.56,21.67,57.25,3.438789,0,244.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:45",5014857,35051,8,13.59,21.67,57.25,3.438789,0,249.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:50",5014858,35051,8,13.59,21.67,57.25,3.438789,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:17:55",5014859,35051,8,13.54,21.67,57.25,3.438789,0,249.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:00",5014860,35051,8,13.59,21.67,57.25,3.438789,0,261.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:05",5014861,35051,8,13.56,21.67,57.25,3.438789,0,245.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:10",5014862,35051,8,13.51,21.67,57.25,3.438789,0,247.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:15",5014863,35051,8,13.49,21.67,57.25,3.438789,0,247.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:20",5014864,35051,8,13.36,21.67,57.25,3.438789,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:25",5014865,35051,8,13.42,21.67,57.25,3.438789,0,250.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:30",5014866,35051,8,13.38,21.67,57.18,3.438789,0,253.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:35",5014867,35051,8,13.49,21.7,57.18,3.438789,0,251.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:40",5014868,35051,8,13.39,21.67,57.18,3.438789,0,252.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:45",5014869,35051,8,13.49,21.7,57.18,3.437439,0,243.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:50",5014870,35051,8,13.45,21.7,57.18,3.437439,0,266.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:18:55",5014871,35051,8,13.45,21.7,57.18,3.437439,0,268.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:00",5014872,35051,8,13.36,21.7,57.18,3.437439,0,269.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:05",5014873,35051,8,13.36,21.7,57.18,3.437439,0,287.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:10",5014874,35051,8,13.49,21.7,57.18,3.437439,0,257.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:15",5014875,35051,8,13.47,21.7,57.18,3.437439,0,265.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:20",5014876,35051,8,13.49,21.7,57.18,3.437439,0,269.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:25",5014877,35051,8,13.48,21.7,57.18,3.437439,0,269.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:30",5014878,35051,8,13.46,21.67,57.18,3.437439,0,269.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:35",5014879,35051,8,13.45,21.7,57.18,3.437439,0,269.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:40",5014880,35051,8,13.44,21.7,57.18,3.437439,0,251.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:45",5014881,35051,8,13.44,21.7,57.18,3.437439,0,257.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:50",5014882,35051,8,13.44,21.7,57.18,3.437439,0,254.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:19:55",5014883,35051,8,13.43,21.7,57.18,3.437439,0,268.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:00",5014884,35051,8,13.33,21.7,57.18,3.437439,0,261.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:05",5014885,35051,8,13.28,21.7,57.18,3.437439,0,280.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:10",5014886,35051,8,13.27,21.7,57.18,3.437439,0,278.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:15",5014887,35051,8,13.42,21.7,57.18,3.437439,0,273.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:20",5014888,35051,8,13.42,21.7,57.18,3.437439,0,245.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:25",5014889,35051,8,13.42,21.7,57.18,3.437439,0,239.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:30",5014890,35051,8,13.42,21.7,57.11,3.437439,0,228.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:35",5014891,35051,8,13.35,21.7,57.11,3.438789,0,230.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:40",5014892,35051,8,13.32,21.7,57.11,3.438789,0,257.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:45",5014893,35051,8,13.26,21.7,57.11,3.438789,0,257.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:50",5014894,35051,8,13.33,21.7,57.11,3.438789,0,259.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:20:55",5014895,35051,8,13.35,21.7,57.11,3.438789,0,259.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:00",5014896,35051,8,13.33,21.7,57.11,3.438789,0,250.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:05",5014897,35051,8,13.33,21.7,57.11,3.438789,0,267.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:10",5014898,35051,8,13.33,21.7,57.11,3.438789,0,264.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:15",5014899,35051,8,13.37,21.7,57.11,3.438789,0,257.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:20",5014900,35051,8,13.38,21.7,57.11,3.438789,0,266.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:25",5014901,35051,8,13.37,21.7,57.11,3.438789,0,257.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:30",5014902,35051,8,13.38,21.7,57.11,3.438789,0,276.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:35",5014903,35051,8,13.39,21.7,57.05,3.438789,0,283.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:40",5014904,35051,8,13.38,21.7,57.05,3.438789,0,294.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:45",5014905,35051,8,13.38,21.7,57.05,3.438789,0,274.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:50",5014906,35051,8,13.37,21.7,57.05,3.438789,0,278.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:21:55",5014907,35051,8,13.33,21.7,57.05,3.438789,0,285.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:00",5014908,35051,8,13.25,21.7,57.05,3.438789,0,285.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:05",5014909,35051,8,13.25,21.7,57.05,3.438789,0,283.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:10",5014910,35051,8,13.28,21.7,57.05,3.438789,0,281.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:15",5014911,35051,8,13.36,21.7,57.05,3.438789,0,280.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:20",5014912,35051,8,13.35,21.7,57.05,3.439465,0,278.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:25",5014913,35051,8,13.42,21.7,57.05,3.439465,0,292.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:30",5014914,35051,8,13.43,21.7,57.05,3.439465,0,289.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:35",5014915,35051,8,13.45,21.7,57.05,3.439465,0,287.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:40",5014916,35051,8,13.47,21.7,57.05,3.439465,0,283.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:45",5014917,35051,8,13.48,21.7,57.05,3.439465,0,290.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:50",5014918,35051,8,13.49,21.72,57.05,3.439465,0,289.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:22:55",5014919,35051,8,13.46,21.72,57.05,3.439465,0,287.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:00",5014920,35051,8,13.47,21.72,57.05,3.439465,0,276.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:05",5014921,35051,8,13.5,21.72,57.05,3.439465,0,278.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:10",5014922,35051,8,13.5,21.72,57.05,3.439465,0,302.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:15",5014923,35051,8,13.52,21.72,57.05,3.439465,0,276.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:20",5014924,35051,8,13.47,21.72,57.05,3.439465,0,248.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:25",5014925,35051,8,13.56,21.72,57.05,3.439465,0,246.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:30",5014926,35051,8,13.58,21.72,57.05,3.439465,0,257.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:35",5014927,35051,8,13.59,21.72,57.05,3.439465,0,234.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:40",5014928,35051,8,13.59,21.72,57.05,3.439465,0,227.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:45",5014929,35051,8,13.6,21.72,57.05,3.439465,0,257.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:50",5014930,35051,8,13.59,21.72,57.05,3.439465,0,272.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:23:55",5014931,35051,8,13.64,21.72,57.05,3.439465,0,278.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:00",5014932,35051,8,13.59,21.72,57.05,3.439465,0,288.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:05",5014933,35051,8,13.57,21.72,57.05,3.439465,0,276.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:10",5014934,35051,8,13.56,21.72,57.05,3.438789,0,275.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:15",5014935,35051,8,13.58,21.72,57.05,3.438789,0,301.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:20",5014936,35051,8,13.55,21.72,57.05,3.438789,0,285.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:25",5014937,35051,8,13.56,21.72,57.05,3.438789,0,276.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:30",5014938,35051,8,13.55,21.72,57.05,3.438789,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:35",5014939,35051,8,13.59,21.72,57.05,3.438789,0,277.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:40",5014940,35051,8,13.61,21.72,57.05,3.438789,0,266.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:45",5014941,35051,8,13.64,21.72,57.05,3.438789,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:50",5014942,35051,8,13.54,21.72,57.05,3.438789,0,262.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:24:55",5014943,35051,8,13.53,21.72,57.05,3.438789,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:00",5014944,35051,8,13.57,21.72,57.05,3.438789,0,285.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:05",5014945,35051,8,13.63,21.72,57.05,3.438789,0,280.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:10",5014946,35051,8,13.64,21.72,57.05,3.438789,0,287.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:15",5014947,35051,8,13.61,21.72,57.05,3.438789,0,283.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:20",5014948,35051,8,13.61,21.72,56.98,3.438789,0,262.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:25",5014949,35051,8,13.63,21.72,56.98,3.438789,0,258.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:30",5014950,35051,8,13.63,21.72,56.98,3.438789,0,255.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:35",5014951,35051,8,13.64,21.72,56.98,3.438789,0,242.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:40",5014952,35051,8,13.62,21.75,56.98,3.438789,0,270.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:45",5014953,35051,8,13.64,21.75,56.98,3.438789,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:50",5014954,35051,8,13.64,21.72,56.98,3.438789,0,276.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:25:55",5014955,35051,8,13.55,21.72,56.98,3.438789,0,273.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:00",5014956,35051,8,13.32,21.75,56.98,3.439465,0,274.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:05",5014957,35051,8,13.27,21.75,56.98,3.439465,0,260.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:10",5014958,35051,8,13.26,21.75,56.98,3.439465,0,276.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:15",5014959,35051,8,13.29,21.75,56.98,3.439465,0,276.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:20",5014960,35051,8,13.63,21.75,56.98,3.439465,0,290.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:25",5014961,35051,8,13.65,21.75,56.98,3.439465,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:30",5014962,35051,8,13.67,21.75,56.98,3.439465,0,274.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:35",5014963,35051,8,13.65,21.72,56.98,3.439465,0,262.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:40",5014964,35051,8,13.7,21.75,56.98,3.439465,0,227.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:45",5014965,35051,8,13.66,21.75,56.98,3.439465,0,236.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:50",5014966,35051,8,13.7,21.75,56.98,3.439465,0,243.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:26:55",5014967,35051,8,13.7,21.75,56.91,3.439465,0,249.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:00",5014968,35051,8,13.71,21.75,56.91,3.439465,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:05",5014969,35051,8,13.7,21.75,56.91,3.439465,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:10",5014970,35051,8,13.7,21.75,56.91,3.439465,0,243.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:15",5014971,35051,8,13.68,21.75,56.91,3.439465,0,314.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:20",5014972,35051,8,13.69,21.75,56.91,3.439465,0,274.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:25",5014973,35051,8,13.69,21.75,56.91,3.439465,0,285.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:30",5014974,35051,8,13.66,21.75,56.91,3.439465,0,265.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:35",5014975,35051,8,13.63,21.75,56.91,3.439465,0,253.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:40",5014976,35051,8,13.54,21.75,56.91,3.439465,0,248.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:45",5014977,35051,8,13.66,21.75,56.91,3.438789,0,259.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:50",5014978,35051,8,13.65,21.75,56.91,3.438789,0,243.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:27:55",5014979,35051,8,13.68,21.75,56.91,3.438789,0,253.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:00",5014980,35051,8,13.69,21.75,56.91,3.438789,0,244.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:05",5014981,35051,8,13.69,21.75,56.91,3.438789,0,242.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:10",5014982,35051,8,13.69,21.75,56.91,3.438789,0,242.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:15",5014983,35051,8,13.68,21.75,56.91,3.438789,0,243.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:20",5014984,35051,8,13.69,21.75,56.91,3.438789,0,246.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:25",5014985,35051,8,13.57,21.75,56.91,3.438789,0,246.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:30",5014986,35051,8,13.68,21.75,56.91,3.438789,0,242.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:35",5014987,35051,8,13.71,21.75,56.91,3.438789,0,248.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:40",5014988,35051,8,13.69,21.75,56.91,3.438789,0,243.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:45",5014989,35051,8,13.69,21.75,56.91,3.438789,0,250.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:50",5014990,35051,8,13.68,21.75,56.91,3.438789,0,250.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:28:55",5014991,35051,8,13.67,21.75,56.91,3.438789,0,248.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:00",5014992,35051,8,13.69,21.75,56.91,3.438789,0,246.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:05",5014993,35051,8,13.7,21.75,56.91,3.438789,0,242.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:10",5014994,35051,8,13.71,21.75,56.91,3.438789,0,248.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:15",5014995,35051,8,13.69,21.75,56.91,3.438789,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:20",5014996,35051,8,13.65,21.75,56.84,3.438789,0,270.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:25",5014997,35051,8,13.68,21.75,56.91,3.438789,0,248.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:30",5014998,35051,8,13.69,21.75,56.91,3.438789,0,274.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:35",5014999,35051,8,13.59,21.75,56.91,3.439465,0,283.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:40",5015000,35051,8,13.44,21.75,56.91,3.439465,0,273.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:45",5015001,35051,8,13.65,21.75,56.91,3.439465,0,259.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:50",5015002,35051,8,13.64,21.75,56.84,3.439465,0,255.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:29:55",5015003,35051,8,13.64,21.75,56.84,3.439465,0,264.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:00",5015004,35051,8,13.6,21.75,56.84,3.439465,0,259.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:05",5015005,35051,8,13.56,21.75,56.84,3.439465,0,265.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:10",5015006,35051,8,13.61,21.75,56.84,3.439465,0,259.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:15",5015007,35051,8,13.61,21.75,56.84,3.439465,0,259.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:20",5015008,35051,8,13.63,21.75,56.84,3.439465,0,269.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:25",5015009,35051,8,13.62,21.75,56.84,3.439465,0,269.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:30",5015010,35051,8,13.6,21.81,56.84,3.439465,0,261.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:35",5015011,35051,8,13.59,21.75,56.84,3.439465,0,262.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:40",5015012,35051,8,13.56,21.75,56.84,3.439465,0,235.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:45",5015013,35051,8,13.59,21.75,56.84,3.439465,0,252.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:50",5015014,35051,8,13.6,21.75,56.84,3.439465,0,225.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:30:55",5015015,35051,8,13.63,21.75,56.84,3.439465,0,244.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:00",5015016,35051,8,13.6,21.81,56.84,3.439465,0,248.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:05",5015017,35051,8,13.63,21.81,56.77,3.439465,0,232.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:10",5015018,35051,8,13.55,21.81,56.77,3.439465,0,227.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:15",5015019,35051,8,13.57,21.81,56.77,3.439465,0,241.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:20",5015020,35051,8,13.55,21.81,56.77,3.440139,0,283.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:25",5015021,35051,8,13.52,21.81,56.77,3.440139,0,274.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:30",5015022,35051,8,13.5,21.81,56.77,3.440139,0,257.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:35",5015023,35051,8,13.47,21.81,56.71,3.440139,0,249.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:40",5015024,35051,8,13.44,21.81,56.71,3.440139,0,276.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:45",5015025,35051,8,13.45,21.81,56.77,3.440139,0,269.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:50",5015026,35051,8,13.43,21.81,56.77,3.440139,0,276.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:31:55",5015027,35051,8,13.39,21.81,56.77,3.440139,0,285.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:00",5015028,35051,8,13.39,21.81,56.77,3.440139,0,278.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:05",5015029,35051,8,13.37,21.81,56.77,3.440139,0,240.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:10",5015030,35051,8,13.36,21.81,56.77,3.440139,0,230.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:15",5015031,35051,8,13.37,21.81,56.71,3.440139,0,230.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:20",5015032,35051,8,13.4,21.81,56.71,3.440139,0,236.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:25",5015033,35051,8,13.46,21.81,56.71,3.440139,0,239.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:30",5015034,35051,8,13.5,21.81,56.71,3.440139,0,238.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:35",5015035,35051,8,13.55,21.81,56.71,3.440139,0,242.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:40",5015036,35051,8,13.56,21.81,56.71,3.440139,0,255.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:45",5015037,35051,8,13.58,21.81,56.71,3.440139,0,260.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:50",5015038,35051,8,13.6,21.81,56.71,3.440139,0,269.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:32:55",5015039,35051,8,13.61,21.81,56.71,3.440139,0,270.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:00",5015040,35051,8,13.64,21.81,56.71,3.440139,0,274.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:05",5015041,35051,8,13.59,21.81,56.71,3.440139,0,278.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:10",5015042,35051,8,13.61,21.78,56.71,3.440139,0,257.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:15",5015043,35051,8,13.63,21.78,56.71,3.440139,0,239.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:20",5015044,35051,8,13.61,21.78,56.71,3.440139,0,267.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:25",5015045,35051,8,13.61,21.84,56.64,3.440139,0,276.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:30",5015046,35051,8,13.63,21.78,56.64,3.440139,0,242.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:35",5015047,35051,8,13.6,21.78,56.64,3.440139,0,248.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:40",5015048,35051,8,13.58,21.78,56.64,3.440139,0,243.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:45",5015049,35051,8,13.57,21.78,56.64,3.440139,0,240.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:50",5015050,35051,8,13.56,21.78,56.64,3.440139,0,244.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:33:55",5015051,35051,8,13.53,21.84,56.64,3.440139,0,283.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:00",5015052,35051,8,13.57,21.84,56.64,3.440139,0,255.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:05",5015053,35051,8,13.56,21.84,56.64,3.440139,0,267.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:10",5015054,35051,8,13.58,21.84,56.64,3.440139,0,275.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:15",5015055,35051,8,13.56,21.84,56.64,3.440139,0,270.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:20",5015056,35051,8,13.58,21.84,56.64,3.440139,0,257.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:25",5015057,35051,8,13.59,21.84,56.64,3.440139,0,255.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:30",5015058,35051,8,13.58,21.84,56.64,3.440139,0,259.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:35",5015059,35051,8,13.61,21.84,56.64,3.440139,0,248.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:40",5015060,35051,8,13.58,21.84,56.64,3.440139,0,250.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:45",5015061,35051,8,13.6,21.84,56.64,3.440139,0,291.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:50",5015062,35051,8,13.62,21.84,56.64,3.440139,0,283.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:34:55",5015063,35051,8,13.6,21.84,56.64,3.440139,0,281.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:00",5015064,35051,8,13.59,21.84,56.64,3.439465,0,281.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:05",5015065,35051,8,13.58,21.84,56.64,3.439465,0,280.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:10",5015066,35051,8,13.61,21.84,56.64,3.439465,0,280.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:15",5015067,35051,8,13.59,21.84,56.64,3.439465,0,278.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:20",5015068,35051,8,13.58,21.84,56.64,3.439465,0,272.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:25",5015069,35051,8,13.58,21.84,56.64,3.439465,0,276.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:30",5015070,35051,8,13.59,21.84,56.64,3.439465,0,278.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:35",5015071,35051,8,13.58,21.84,56.64,3.439465,0,276.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:40",5015072,35051,8,13.58,21.84,56.64,3.439465,0,272.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:45",5015073,35051,8,13.58,21.84,56.64,3.439465,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:50",5015074,35051,8,13.56,21.84,56.64,3.439465,0,261.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:35:55",5015075,35051,8,13.6,21.84,56.64,3.439465,0,255.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:00",5015076,35051,8,13.61,21.84,56.64,3.439465,0,264.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:05",5015077,35051,8,13.6,21.84,56.64,3.439465,0,264.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:10",5015078,35051,8,13.59,21.84,56.57,3.439465,0,255.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:15",5015079,35051,8,13.57,21.84,56.64,3.439465,0,285.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:20",5015080,35051,8,13.57,21.84,56.64,3.439465,0,257.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:25",5015081,35051,8,13.6,21.84,56.64,3.439465,0,268.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:30",5015082,35051,8,13.59,21.84,56.64,3.439465,0,259.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:35",5015083,35051,8,13.63,21.84,56.57,3.439465,0,267.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:40",5015084,35051,8,13.64,21.84,56.64,3.439465,0,280.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:45",5015085,35051,8,13.61,21.84,56.64,3.438789,0,244.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:50",5015086,35051,8,13.61,21.84,56.57,3.438789,0,267.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:36:55",5015087,35051,8,13.61,21.84,56.57,3.438789,0,261.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:00",5015088,35051,8,13.57,21.84,56.57,3.438789,0,274.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:05",5015089,35051,8,13.61,21.84,56.64,3.438789,0,269.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:10",5015090,35051,8,13.59,21.84,56.57,3.438789,0,264.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:15",5015091,35051,8,13.63,21.84,56.57,3.438789,0,269.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:20",5015092,35051,8,13.64,21.84,56.57,3.438789,0,268.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:25",5015093,35051,8,13.59,21.84,56.57,3.438789,0,267.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:30",5015094,35051,8,13.62,21.84,56.57,3.438789,0,247.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:35",5015095,35051,8,13.54,21.84,56.57,3.438789,0,261.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:40",5015096,35051,8,13.53,21.84,56.57,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:45",5015097,35051,8,13.68,21.84,56.57,3.438789,0,236.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:50",5015098,35051,8,13.7,21.84,56.57,3.438789,0,239.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:37:55",5015099,35051,8,13.69,21.86,56.57,3.438789,0,241.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:00",5015100,35051,8,13.7,21.84,56.57,3.438789,0,248.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:05",5015101,35051,8,13.71,21.84,56.57,3.438789,0,240.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:10",5015102,35051,8,13.66,21.86,56.57,3.438789,0,240.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:15",5015103,35051,8,13.65,21.86,56.57,3.438789,0,243.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:20",5015104,35051,8,13.57,21.86,56.57,3.438789,0,246.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:25",5015105,35051,8,13.6,21.86,56.57,3.438789,0,255.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:30",5015106,35051,8,13.36,21.86,56.57,3.438789,0,257.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:35",5015107,35051,8,13.35,21.86,56.57,3.440139,0,251.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:40",5015108,35051,8,13.36,21.86,56.57,3.440139,0,278.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:45",5015109,35051,8,13.65,21.86,56.57,3.440139,0,299.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:50",5015110,35051,8,13.73,21.86,56.5,3.440139,0,267.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:38:55",5015111,35051,8,13.7,21.86,56.5,3.440139,0,264.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:00",5015112,35051,8,13.7,21.86,56.5,3.440139,0,246.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:05",5015113,35051,8,13.7,21.86,56.5,3.440139,0,253.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:10",5015114,35051,8,13.69,21.86,56.5,3.440139,0,264.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:15",5015115,35051,8,13.58,21.86,56.5,3.440139,0,299.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:20",5015116,35051,8,13.49,21.86,56.5,3.440139,0,295.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:25",5015117,35051,8,13.49,21.86,56.5,3.440139,0,295.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:30",5015118,35051,8,13.4,21.86,56.5,3.440139,0,288.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:35",5015119,35051,8,13.59,21.86,56.5,3.440139,0,276.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:40",5015120,35051,8,13.73,21.86,56.5,3.440139,0,276.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:45",5015121,35051,8,13.6,21.86,56.57,3.440139,0,285.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:50",5015122,35051,8,13.56,21.86,56.5,3.440139,0,272.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:39:55",5015123,35051,8,13.58,21.86,56.5,3.440139,0,252.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:00",5015124,35051,8,13.61,21.86,56.5,3.440139,0,276.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:05",5015125,35051,8,13.63,21.86,56.5,3.440139,0,280.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:10",5015126,35051,8,13.6,21.86,56.5,3.440139,0,276.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:15",5015127,35051,8,13.66,21.86,56.5,3.440139,0,283.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:20",5015128,35051,8,13.73,21.86,56.5,3.438789,0,253.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:25",5015129,35051,8,13.74,21.86,56.5,3.438789,0,267.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:30",5015130,35051,8,13.74,21.86,56.5,3.438789,0,280.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:35",5015131,35051,8,13.7,21.86,56.5,3.438789,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:40",5015132,35051,8,13.71,21.86,56.5,3.438789,0,246.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:45",5015133,35051,8,13.71,21.86,56.5,3.438789,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:50",5015134,35051,8,13.7,21.86,56.5,3.438789,0,259.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:40:55",5015135,35051,8,13.7,21.89,56.5,3.438789,0,283.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:00",5015136,35051,8,13.6,21.86,56.5,3.438789,0,276.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:05",5015137,35051,8,13.58,21.86,56.5,3.438789,0,268.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:10",5015138,35051,8,13.59,21.89,56.5,3.438789,0,261.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:15",5015139,35051,8,13.64,21.89,56.43,3.438789,0,270.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:20",5015140,35051,8,13.66,21.89,56.43,3.438789,0,268.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:25",5015141,35051,8,13.64,21.89,56.43,3.438789,0,268.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:30",5015142,35051,8,13.65,21.89,56.43,3.438789,0,269.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:35",5015143,35051,8,13.58,21.89,56.43,3.438789,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:40",5015144,35051,8,13.59,21.89,56.43,3.438789,0,267.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:45",5015145,35051,8,13.57,21.89,56.43,3.438789,0,266.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:50",5015146,35051,8,13.59,21.89,56.43,3.438789,0,268.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:41:55",5015147,35051,8,13.58,21.89,56.43,3.438789,0,259.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:00",5015148,35051,8,13.57,21.89,56.43,3.438789,0,261.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:05",5015149,35051,8,13.56,21.89,56.43,3.438789,0,250.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:10",5015150,35051,8,13.51,21.89,56.43,3.439465,0,267.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:15",5015151,35051,8,13.52,21.89,56.43,3.439465,0,269.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:20",5015152,35051,8,13.53,21.89,56.43,3.439465,0,268.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:25",5015153,35051,8,13.5,21.89,56.43,3.439465,0,282.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:30",5015154,35051,8,13.5,21.89,56.43,3.439465,0,289.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:35",5015155,35051,8,13.4,21.89,56.43,3.439465,0,278.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:40",5015156,35051,8,13.32,21.89,56.43,3.439465,0,280.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:45",5015157,35051,8,13.22,21.89,56.43,3.439465,0,278.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:50",5015158,35051,8,13.25,21.89,56.43,3.439465,0,279.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:42:55",5015159,35051,8,13.25,21.89,56.43,3.439465,0,285.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:00",5015160,35051,8,13.24,21.89,56.43,3.439465,0,291.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:05",5015161,35051,8,13.24,21.89,56.43,3.439465,0,264.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:10",5015162,35051,8,13.49,21.89,56.43,3.439465,0,278.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:15",5015163,35051,8,13.57,21.89,56.43,3.439465,0,297.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:20",5015164,35051,8,13.58,21.89,56.43,3.439465,0,304.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:25",5015165,35051,8,13.59,21.89,56.43,3.439465,0,270.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:30",5015166,35051,8,13.61,21.89,56.43,3.439465,0,273.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:35",5015167,35051,8,13.56,21.89,56.43,3.439465,0,276.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:40",5015168,35051,8,13.6,21.89,56.43,3.439465,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:45",5015169,35051,8,13.61,21.89,56.37,3.439465,0,256.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:50",5015170,35051,8,13.65,21.89,56.37,3.439465,0,261.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:43:55",5015171,35051,8,13.65,21.89,56.37,3.439465,0,295.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:00",5015172,35051,8,13.59,21.89,56.37,3.440139,0,274.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:05",5015173,35051,8,13.4,21.89,56.43,3.440139,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:10",5015174,35051,8,13.43,21.89,56.43,3.440139,0,256.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:15",5015175,35051,8,13.38,21.89,56.37,3.440139,0,260.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:20",5015176,35051,8,13.34,21.89,56.37,3.440139,0,269.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:25",5015177,35051,8,13.34,21.89,56.37,3.440139,0,262.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:30",5015178,35051,8,13.33,21.89,56.37,3.440139,0,276.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:35",5015179,35051,8,13.33,21.89,56.37,3.440139,0,256.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:40",5015180,35051,8,13.57,21.89,56.37,3.440139,0,253.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:45",5015181,35051,8,13.61,21.89,56.37,3.440139,0,273.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:50",5015182,35051,8,13.64,21.89,56.37,3.440139,0,278.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:44:55",5015183,35051,8,13.68,21.89,56.37,3.440139,0,283.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:00",5015184,35051,8,13.56,21.89,56.37,3.440139,0,302.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:05",5015185,35051,8,13.54,21.89,56.37,3.440139,0,272.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:10",5015186,35051,8,13.62,21.89,56.37,3.440139,0,285.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:15",5015187,35051,8,13.46,21.89,56.37,3.440139,0,274.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:20",5015188,35051,8,13.5,21.89,56.37,3.440139,0,288.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:25",5015189,35051,8,13.63,21.89,56.37,3.440139,0,276.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:30",5015190,35051,8,13.57,21.89,56.37,3.440139,0,299.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:35",5015191,35051,8,13.65,21.92,56.37,3.440139,0,299.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:40",5015192,35051,8,13.58,21.92,56.37,3.440139,0,296.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:45",5015193,35051,8,13.61,21.92,56.37,3.438789,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:50",5015194,35051,8,13.64,21.89,56.37,3.438789,0,308.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:45:55",5015195,35051,8,13.6,21.92,56.37,3.438789,0,281.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:00",5015196,35051,8,13.57,21.92,56.37,3.438789,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:05",5015197,35051,8,13.58,21.92,56.37,3.438789,0,280.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:10",5015198,35051,8,13.54,21.92,56.37,3.438789,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:15",5015199,35051,8,13.55,21.92,56.37,3.438789,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:20",5015200,35051,8,13.54,21.92,56.37,3.438789,0,262.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:25",5015201,35051,8,13.51,21.92,56.37,3.438789,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:30",5015202,35051,8,13.48,21.92,56.37,3.438789,0,262.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:35",5015203,35051,8,13.47,21.92,56.37,3.438789,0,269.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:40",5015204,35051,8,13.44,21.92,56.37,3.438789,0,270.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:45",5015205,35051,8,13.44,21.92,56.37,3.438789,0,279.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:50",5015206,35051,8,13.44,21.92,56.37,3.438789,0,276.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:46:55",5015207,35051,8,13.45,21.92,56.37,3.438789,0,269.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:00",5015208,35051,8,13.44,21.92,56.37,3.438789,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:05",5015209,35051,8,13.49,21.92,56.37,3.438789,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:10",5015210,35051,8,13.5,21.92,56.37,3.438789,0,263.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:15",5015211,35051,8,13.49,21.92,56.37,3.438789,0,253.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:20",5015212,35051,8,13.5,21.92,56.37,3.438789,0,253.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:25",5015213,35051,8,13.5,21.92,56.37,3.438789,0,274.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:30",5015214,35051,8,13.52,21.92,56.37,3.438789,0,247.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:35",5015215,35051,8,13.51,21.92,56.37,3.439465,0,240.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:40",5015216,35051,8,13.5,21.92,56.37,3.439465,0,246.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:45",5015217,35051,8,13.53,21.92,56.37,3.439465,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:50",5015218,35051,8,13.57,21.92,56.37,3.439465,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:47:55",5015219,35051,8,13.56,21.92,56.37,3.439465,0,253.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:00",5015220,35051,8,13.58,21.92,56.37,3.439465,0,280.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:05",5015221,35051,8,13.56,21.92,56.37,3.439465,0,284.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:10",5015222,35051,8,13.56,21.92,56.37,3.439465,0,262.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:15",5015223,35051,8,13.54,21.92,56.37,3.439465,0,243.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:20",5015224,35051,8,13.58,21.92,56.37,3.439465,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:25",5015225,35051,8,13.54,21.92,56.37,3.439465,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:30",5015226,35051,8,13.52,21.92,56.37,3.439465,0,243.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:35",5015227,35051,8,13.54,21.95,56.37,3.439465,0,242.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:40",5015228,35051,8,13.53,21.95,56.37,3.439465,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:45",5015229,35051,8,13.49,21.92,56.37,3.439465,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:50",5015230,35051,8,13.52,21.95,56.37,3.439465,0,246.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:48:55",5015231,35051,8,13.42,21.95,56.37,3.439465,0,247.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:00",5015232,35051,8,13.37,21.95,56.37,3.439465,0,247.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:05",5015233,35051,8,13.47,21.95,56.3,3.439465,0,243.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:10",5015234,35051,8,13.48,21.95,56.3,3.439465,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:15",5015235,35051,8,13.46,21.95,56.3,3.439465,0,251.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:20",5015236,35051,8,13.46,21.95,56.3,3.438789,0,241.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:25",5015237,35051,8,13.56,21.95,56.3,3.438789,0,239.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:30",5015238,35051,8,13.59,21.95,56.3,3.438789,0,239.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:35",5015239,35051,8,13.6,21.95,56.3,3.438789,0,241.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:40",5015240,35051,8,13.6,21.95,56.3,3.438789,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:45",5015241,35051,8,13.54,21.95,56.37,3.438789,0,246.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:50",5015242,35051,8,13.63,21.95,56.37,3.438789,0,254.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:49:55",5015243,35051,8,13.67,21.95,56.3,3.438789,0,249.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:00",5015244,35051,8,13.67,21.95,56.3,3.438789,0,218.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:05",5015245,35051,8,13.55,21.95,56.3,3.438789,0,228.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:10",5015246,35051,8,13.66,21.95,56.3,3.438789,0,238.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:15",5015247,35051,8,13.67,21.95,56.37,3.438789,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:20",5015248,35051,8,13.68,21.95,56.3,3.438789,0,236.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:25",5015249,35051,8,13.7,21.95,56.37,3.438789,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:30",5015250,35051,8,13.72,21.95,56.37,3.438789,0,247.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:35",5015251,35051,8,13.72,21.95,56.37,3.438789,0,263.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:40",5015252,35051,8,13.72,21.95,56.37,3.438789,0,274.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:45",5015253,35051,8,13.74,21.95,56.37,3.438789,0,266.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:50",5015254,35051,8,13.73,21.95,56.3,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:50:55",5015255,35051,8,13.74,21.95,56.3,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:00",5015256,35051,8,13.74,21.95,56.37,3.438789,0,248.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:05",5015257,35051,8,13.73,21.95,56.3,3.438789,0,246.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:10",5015258,35051,8,13.76,21.95,56.37,3.438114,0,236.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:15",5015259,35051,8,13.76,21.95,56.37,3.438114,0,257.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:20",5015260,35051,8,13.77,21.95,56.37,3.438114,0,242.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:25",5015261,35051,8,13.77,21.95,56.3,3.438114,0,229.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:30",5015262,35051,8,13.79,21.95,56.37,3.438114,0,257.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:35",5015263,35051,8,13.79,21.95,56.37,3.438114,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:40",5015264,35051,8,13.82,21.95,56.37,3.438114,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:45",5015265,35051,8,13.79,21.95,56.37,3.438114,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:50",5015266,35051,8,13.8,21.95,56.37,3.438114,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:51:55",5015267,35051,8,13.8,21.95,56.37,3.438114,0,249.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:00",5015268,35051,8,13.81,21.95,56.37,3.438114,0,259.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:05",5015269,35051,8,13.81,21.95,56.37,3.438114,0,251.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:10",5015270,35051,8,13.78,21.95,56.37,3.438114,0,258.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:15",5015271,35051,8,13.78,21.95,56.37,3.438114,0,262.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:20",5015272,35051,8,13.81,21.95,56.37,3.438114,0,280.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:25",5015273,35051,8,13.78,21.95,56.37,3.438114,0,278.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:30",5015274,35051,8,13.81,21.95,56.37,3.438114,0,280.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:35",5015275,35051,8,13.81,21.95,56.3,3.438114,0,278.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:40",5015276,35051,8,13.84,21.97,56.3,3.438114,0,257.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:45",5015277,35051,8,13.89,21.97,56.3,3.438114,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:50",5015278,35051,8,13.85,21.97,56.3,3.438114,0,260.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:52:55",5015279,35051,8,13.84,21.97,56.3,3.438114,0,262.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:00",5015280,35051,8,13.84,21.97,56.3,3.439465,0,299.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:05",5015281,35051,8,13.85,21.97,56.3,3.439465,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:10",5015282,35051,8,13.84,21.97,56.3,3.439465,0,258.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:15",5015283,35051,8,13.88,21.97,56.3,3.439465,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:20",5015284,35051,8,13.86,21.97,56.3,3.439465,0,272.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:25",5015285,35051,8,13.85,21.97,56.3,3.439465,0,278.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:30",5015286,35051,8,13.85,21.97,56.3,3.439465,0,281.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:35",5015287,35051,8,13.87,21.97,56.3,3.439465,0,285.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:40",5015288,35051,8,13.87,21.97,56.3,3.439465,0,276.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:45",5015289,35051,8,13.87,21.97,56.3,3.439465,0,299.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:50",5015290,35051,8,13.87,21.97,56.3,3.439465,0,285.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:53:55",5015291,35051,8,13.87,21.97,56.3,3.439465,0,285.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:00",5015292,35051,8,13.85,21.97,56.3,3.439465,0,285.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:05",5015293,35051,8,13.85,21.97,56.3,3.439465,0,285.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:10",5015294,35051,8,13.85,21.97,56.3,3.439465,0,283.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:15",5015295,35051,8,13.86,21.97,56.3,3.439465,0,286.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:20",5015296,35051,8,13.83,21.97,56.3,3.439465,0,255.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:25",5015297,35051,8,13.86,21.97,56.3,3.439465,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:30",5015298,35051,8,13.85,21.97,56.3,3.439465,0,255.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:35",5015299,35051,8,13.89,21.97,56.23,3.439465,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:40",5015300,35051,8,13.86,21.97,56.23,3.439465,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:45",5015301,35051,8,13.87,21.97,56.23,3.438789,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:50",5015302,35051,8,13.88,21.97,56.23,3.438789,0,264.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:54:55",5015303,35051,8,13.87,21.97,56.23,3.438789,0,263.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:00",5015304,35051,8,13.83,21.97,56.23,3.438789,0,261.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:05",5015305,35051,8,13.85,21.97,56.23,3.438789,0,260.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:10",5015306,35051,8,13.89,21.97,56.23,3.438789,0,258.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:15",5015307,35051,8,13.86,21.97,56.23,3.438789,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:20",5015308,35051,8,13.87,21.97,56.23,3.438789,0,262.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:25",5015309,35051,8,13.86,21.97,56.23,3.438789,0,277.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:30",5015310,35051,8,13.86,21.97,56.23,3.438789,0,299.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:35",5015311,35051,8,13.86,21.97,56.23,3.438789,0,298.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:40",5015312,35051,8,13.86,21.97,56.23,3.438789,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:45",5015313,35051,8,13.84,22,56.23,3.438789,0,297.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:50",5015314,35051,8,13.86,22,56.23,3.438789,0,295.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:55:55",5015315,35051,8,13.87,22,56.23,3.438789,0,293.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:00",5015316,35051,8,13.9,22,56.23,3.438789,0,285.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:05",5015317,35051,8,13.87,22,56.23,3.438789,0,285.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:10",5015318,35051,8,13.87,22,56.23,3.438789,0,287.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:15",5015319,35051,8,13.86,22,56.23,3.438789,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:20",5015320,35051,8,13.85,22,56.23,3.438789,0,261.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:25",5015321,35051,8,13.82,22,56.23,3.438789,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:30",5015322,35051,8,13.79,22,56.23,3.438789,0,273.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:35",5015323,35051,8,13.71,22,56.16,3.438789,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:40",5015324,35051,8,13.62,22,56.16,3.438789,0,257.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:45",5015325,35051,8,13.61,22,56.16,3.438789,0,240.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:50",5015326,35051,8,13.53,22,56.16,3.438789,0,283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:56:55",5015327,35051,8,13.64,22,56.16,3.438789,0,276.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:00",5015328,35051,8,13.68,22,56.16,3.438789,0,280.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:05",5015329,35051,8,13.68,22,56.16,3.438789,0,260.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:10",5015330,35051,8,13.66,22,56.16,3.438789,0,234.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:15",5015331,35051,8,13.63,22,56.16,3.438789,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:20",5015332,35051,8,13.57,22,56.16,3.438789,0,262.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:25",5015333,35051,8,13.59,22,56.16,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:30",5015334,35051,8,13.59,22,56.09,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:35",5015335,35051,8,13.6,22,56.09,3.438789,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:40",5015336,35051,8,13.58,22,56.09,3.438789,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:45",5015337,35051,8,13.58,22,56.09,3.438789,0,240.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:50",5015338,35051,8,13.54,22,56.09,3.438789,0,244.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:57:55",5015339,35051,8,13.58,22,56.09,3.438789,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:00",5015340,35051,8,13.58,22,56.09,3.438789,0,247.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:05",5015341,35051,8,13.61,22,56.03,3.438789,0,251.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:10",5015342,35051,8,13.64,22,56.09,3.438789,0,255.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:15",5015343,35051,8,13.65,22,56.09,3.438789,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:20",5015344,35051,8,13.61,22,56.09,3.438789,0,255.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:25",5015345,35051,8,13.59,22,56.09,3.438789,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:30",5015346,35051,8,13.59,22,56.09,3.438789,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:35",5015347,35051,8,13.56,22,56.09,3.438789,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:40",5015348,35051,8,13.57,22,56.09,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:45",5015349,35051,8,13.54,22,56.09,3.438789,0,260.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:50",5015350,35051,8,13.53,22,56.09,3.438789,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:58:55",5015351,35051,8,13.51,22,56.03,3.438789,0,262.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:00",5015352,35051,8,13.49,22,56.03,3.438789,0,272.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:05",5015353,35051,8,13.57,22,56.03,3.438789,0,257.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:10",5015354,35051,8,13.58,22,56.03,3.438789,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:15",5015355,35051,8,13.58,22,56.03,3.438789,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:20",5015356,35051,8,13.58,22,55.96,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:25",5015357,35051,8,13.58,22,55.96,3.438789,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:30",5015358,35051,8,13.58,22,55.96,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:35",5015359,35051,8,13.52,22,55.96,3.438789,0,258.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:40",5015360,35051,8,13.57,22,55.96,3.438789,0,260.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:45",5015361,35051,8,13.6,22,55.96,3.438789,0,260.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:50",5015362,35051,8,13.67,22,55.96,3.438789,0,258.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 12:59:55",5015363,35051,8,13.7,22.03,55.96,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:00",5015364,35051,8,13.66,22.03,55.96,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:05",5015365,35051,8,13.66,22.03,55.96,3.438789,0,251.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:10",5015366,35051,8,13.65,22.03,55.96,3.440814,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:15",5015367,35051,8,13.66,22.03,55.96,3.440814,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:20",5015368,35051,8,13.67,22.03,55.96,3.440814,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:25",5015369,35051,8,13.64,22.03,55.96,3.440814,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:30",5015370,35051,8,13.62,22.03,55.96,3.440814,0,255.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:35",5015371,35051,8,13.61,22.03,55.96,3.440814,0,234.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:40",5015372,35051,8,13.61,22.03,55.96,3.440814,0,234.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:45",5015373,35051,8,13.6,22.03,55.96,3.440814,0,231.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:50",5015374,35051,8,13.6,22.03,55.96,3.440814,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:00:55",5015375,35051,8,13.61,22.03,55.96,3.440814,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:00",5015376,35051,8,13.64,22.03,55.96,3.440814,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:05",5015377,35051,8,13.66,22.03,55.96,3.440814,0,263.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:10",5015378,35051,8,13.65,22.03,55.96,3.440814,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:15",5015379,35051,8,13.69,22.03,55.96,3.440814,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:20",5015380,35051,8,13.67,22.03,55.96,3.440814,0,249.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:25",5015381,35051,8,13.65,22.03,55.96,3.440814,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:30",5015382,35051,8,13.48,22.03,55.96,3.440814,0,272.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:35",5015383,35051,8,13.43,22.03,55.96,3.440814,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:40",5015384,35051,8,13.43,22.03,55.96,3.440814,0,278.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:45",5015385,35051,8,13.41,22.03,55.96,3.440814,0,262.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:50",5015386,35051,8,13.43,22.03,56.03,3.440814,0,272.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:01:55",5015387,35051,8,13.48,22.03,56.03,3.440814,0,265.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:00",5015388,35051,8,13.45,22.03,56.03,3.439465,0,265.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:05",5015389,35051,8,13.46,22.03,56.03,3.439465,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:10",5015390,35051,8,13.4,22.03,56.03,3.439465,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:15",5015391,35051,8,13.37,22.03,55.96,3.439465,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:20",5015392,35051,8,13.33,22.03,55.96,3.439465,0,262.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:25",5015393,35051,8,13.35,22.03,55.96,3.439465,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:30",5015394,35051,8,13.34,22.03,55.96,3.439465,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:35",5015395,35051,8,13.33,22.03,55.96,3.439465,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:40",5015396,35051,8,13.34,22.03,55.96,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:45",5015397,35051,8,13.34,22.06,55.96,3.439465,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:50",5015398,35051,8,13.34,22.03,55.96,3.439465,0,255.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:02:55",5015399,35051,8,13.33,22.06,55.96,3.439465,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:00",5015400,35051,8,13.33,22.06,55.96,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:05",5015401,35051,8,13.32,22.06,55.96,3.439465,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:10",5015402,35051,8,13.32,22.06,55.96,3.439465,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:15",5015403,35051,8,13.32,22.06,55.96,3.439465,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:20",5015404,35051,8,13.32,22.06,55.96,3.439465,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:25",5015405,35051,8,13.31,22.06,55.96,3.439465,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:30",5015406,35051,8,13.33,22.06,55.96,3.439465,0,249.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:35",5015407,35051,8,13.29,22.06,55.96,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:40",5015408,35051,8,13.32,22.06,55.96,3.439465,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:45",5015409,35051,8,13.33,22.06,55.96,3.439465,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:50",5015410,35051,8,13.33,22.06,55.96,3.439465,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:03:55",5015411,35051,8,13.35,22.06,55.96,3.439465,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:00",5015412,35051,8,13.39,22.06,55.96,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:05",5015413,35051,8,13.38,22.06,55.89,3.439465,0,228.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:10",5015414,35051,8,13.34,22.06,55.96,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:15",5015415,35051,8,13.3,22.06,55.96,3.439465,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:20",5015416,35051,8,13.36,22.06,55.89,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:25",5015417,35051,8,13.34,22.06,55.89,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:30",5015418,35051,8,13.35,22.06,55.96,3.439465,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:35",5015419,35051,8,13.35,22.06,55.96,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:40",5015420,35051,8,13.35,22.06,55.96,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:45",5015421,35051,8,13.32,22.06,55.96,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:50",5015422,35051,8,13.29,22.06,55.96,3.439465,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:04:55",5015423,35051,8,13.28,22.06,55.96,3.439465,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:00",5015424,35051,8,13.31,22.06,55.96,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:05",5015425,35051,8,13.3,22.06,55.96,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:10",5015426,35051,8,13.35,22.06,55.96,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:15",5015427,35051,8,13.34,22.06,55.96,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:20",5015428,35051,8,13.37,22.06,55.96,3.439465,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:25",5015429,35051,8,13.37,22.06,55.96,3.439465,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:30",5015430,35051,8,13.34,22.06,55.96,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:35",5015431,35051,8,13.29,22.06,55.96,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:40",5015432,35051,8,13.28,22.06,55.96,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:45",5015433,35051,8,13.25,22.06,55.96,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:50",5015434,35051,8,13.29,22.06,55.96,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:05:55",5015435,35051,8,13.27,22.06,55.96,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:00",5015436,35051,8,13.25,22.06,55.96,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:05",5015437,35051,8,13.23,22.06,55.96,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:10",5015438,35051,8,13.2,22.06,55.96,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:15",5015439,35051,8,13.19,22.06,55.96,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:20",5015440,35051,8,13.19,22.06,55.96,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:25",5015441,35051,8,13.18,22.06,55.96,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:30",5015442,35051,8,13.18,22.06,55.96,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:35",5015443,35051,8,13.18,22.06,55.96,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:40",5015444,35051,8,13.18,22.06,55.96,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:45",5015445,35051,8,13.18,22.06,55.96,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:50",5015446,35051,8,13.18,22.06,55.96,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:06:55",5015447,35051,8,13.18,22.06,55.96,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:00",5015448,35051,8,13.19,22.08,55.96,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:05",5015449,35051,8,13.18,22.06,55.96,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:10",5015450,35051,8,13.17,22.08,55.96,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:15",5015451,35051,8,13.15,22.08,56.03,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:20",5015452,35051,8,13.15,22.08,56.03,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:25",5015453,35051,8,13.15,22.08,56.03,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:30",5015454,35051,8,13.14,22.08,56.03,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:35",5015455,35051,8,13.14,22.08,56.03,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:40",5015456,35051,8,13.14,22.08,56.03,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:45",5015457,35051,8,13.14,22.08,56.03,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:50",5015458,35051,8,13.13,22.08,56.03,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:07:55",5015459,35051,8,13.13,22.08,56.03,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:00",5015460,35051,8,13.13,22.08,56.03,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:05",5015461,35051,8,13.14,22.08,56.03,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:10",5015462,35051,8,13.14,22.08,56.03,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:15",5015463,35051,8,13.14,22.08,56.03,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:20",5015464,35051,8,13.14,22.08,56.03,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:25",5015465,35051,8,13.15,22.08,56.03,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:30",5015466,35051,8,13.14,22.08,56.03,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:35",5015467,35051,8,13.14,22.08,56.03,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:40",5015468,35051,8,13.16,22.08,56.03,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:45",5015469,35051,8,13.14,22.08,56.03,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:50",5015470,35051,8,13.19,22.08,56.03,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:08:55",5015471,35051,8,13.19,22.08,56.03,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:00",5015472,35051,8,13.2,22.08,56.03,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:05",5015473,35051,8,13.18,22.08,56.03,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:10",5015474,35051,8,13.18,22.08,56.03,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:15",5015475,35051,8,13.17,22.08,56.03,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:20",5015476,35051,8,13.16,22.08,56.03,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:25",5015477,35051,8,13.14,22.08,56.03,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:30",5015478,35051,8,13.14,22.08,56.09,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:35",5015479,35051,8,13.13,22.08,56.03,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:40",5015480,35051,8,13.08,22.08,56.09,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:45",5015481,35051,8,13.12,22.08,56.03,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:50",5015482,35051,8,13.09,22.11,56.03,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:09:55",5015483,35051,8,13.12,22.11,56.03,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:00",5015484,35051,8,13.1,22.11,56.03,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:05",5015485,35051,8,13.11,22.11,56.03,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:10",5015486,35051,8,13.08,22.11,56.03,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:15",5015487,35051,8,13.1,22.11,56.03,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:20",5015488,35051,8,13.1,22.11,56.09,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:25",5015489,35051,8,13.1,22.11,56.09,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:30",5015490,35051,8,13.1,22.11,56.09,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:35",5015491,35051,8,13.11,22.08,56.09,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:40",5015492,35051,8,13.1,22.08,56.09,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:45",5015493,35051,8,13.08,22.11,56.09,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:50",5015494,35051,8,13.1,22.11,56.09,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:10:55",5015495,35051,8,13.1,22.08,56.09,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:00",5015496,35051,8,13.09,22.11,56.09,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:05",5015497,35051,8,13.11,22.11,56.09,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:10",5015498,35051,8,13.1,22.11,56.09,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:15",5015499,35051,8,13.11,22.11,56.09,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:20",5015500,35051,8,13.11,22.11,56.09,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:25",5015501,35051,8,13.1,22.11,56.09,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:30",5015502,35051,8,13.1,22.11,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:35",5015503,35051,8,13.1,22.11,56.09,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:40",5015504,35051,8,13.11,22.11,56.09,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:45",5015505,35051,8,13.1,22.11,56.09,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:50",5015506,35051,8,13.11,22.11,56.09,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:11:55",5015507,35051,8,13.11,22.11,56.09,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:00",5015508,35051,8,13.11,22.11,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:05",5015509,35051,8,13.09,22.11,56.16,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:10",5015510,35051,8,13.09,22.11,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:15",5015511,35051,8,13.09,22.11,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:20",5015512,35051,8,13.09,22.11,56.16,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:25",5015513,35051,8,13.1,22.11,56.16,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:30",5015514,35051,8,13.1,22.11,56.16,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:35",5015515,35051,8,13.11,22.11,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:40",5015516,35051,8,13.11,22.11,56.16,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:45",5015517,35051,8,13.12,22.11,56.16,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:50",5015518,35051,8,13.13,22.11,56.16,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:12:55",5015519,35051,8,13.15,22.11,56.16,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:00",5015520,35051,8,13.14,22.11,56.16,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:05",5015521,35051,8,13.15,22.11,56.16,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:10",5015522,35051,8,13.14,22.11,56.16,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:15",5015523,35051,8,13.14,22.11,56.16,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:20",5015524,35051,8,13.14,22.11,56.16,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:25",5015525,35051,8,13.15,22.11,56.16,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:30",5015526,35051,8,13.14,22.11,56.16,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:35",5015527,35051,8,13.11,22.11,56.16,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:40",5015528,35051,8,13.14,22.11,56.16,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:45",5015529,35051,8,13.13,22.11,56.16,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:50",5015530,35051,8,13.13,22.11,56.16,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:13:55",5015531,35051,8,13.12,22.11,56.23,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:00",5015532,35051,8,13.12,22.11,56.16,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:05",5015533,35051,8,13.12,22.11,56.23,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:10",5015534,35051,8,13.12,22.14,56.16,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:15",5015535,35051,8,13.09,22.11,56.23,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:20",5015536,35051,8,13.12,22.11,56.16,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:25",5015537,35051,8,13.12,22.11,56.23,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:30",5015538,35051,8,13.09,22.11,56.23,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:35",5015539,35051,8,13.13,22.11,56.16,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:40",5015540,35051,8,13.12,22.11,56.23,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:45",5015541,35051,8,13.09,22.11,56.23,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:50",5015542,35051,8,13.13,22.11,56.23,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:14:55",5015543,35051,8,13.15,22.11,56.23,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:00",5015544,35051,8,13.15,22.11,56.23,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:05",5015545,35051,8,13.13,22.11,56.23,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:10",5015546,35051,8,13.13,22.11,56.23,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:15",5015547,35051,8,13.14,22.11,56.23,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:20",5015548,35051,8,13.14,22.11,56.23,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:25",5015549,35051,8,13.13,22.11,56.23,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:30",5015550,35051,8,13.13,22.11,56.23,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:35",5015551,35051,8,13.12,22.11,56.23,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:40",5015552,35051,8,13.1,22.14,56.23,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:45",5015553,35051,8,13.1,22.14,56.23,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:50",5015554,35051,8,13.1,22.14,56.23,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:15:55",5015555,35051,8,13.09,22.14,56.23,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:00",5015556,35051,8,13.09,22.14,56.23,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:05",5015557,35051,8,13.09,22.14,56.23,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:10",5015558,35051,8,13.09,22.14,56.23,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:15",5015559,35051,8,13.08,22.14,56.23,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:20",5015560,35051,8,13.08,22.14,56.23,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:25",5015561,35051,8,13.04,22.14,56.23,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:30",5015562,35051,8,13.08,22.14,56.23,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:35",5015563,35051,8,13.07,22.14,56.23,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:40",5015564,35051,8,13.08,22.14,56.23,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:45",5015565,35051,8,13.07,22.14,56.23,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:50",5015566,35051,8,13.08,22.14,56.23,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:16:55",5015567,35051,8,13.08,22.14,56.23,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:00",5015568,35051,8,13.08,22.14,56.23,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:05",5015569,35051,8,13.09,22.14,56.3,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:10",5015570,35051,8,13.09,22.14,56.23,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:15",5015571,35051,8,13.1,22.14,56.23,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:20",5015572,35051,8,13.11,22.14,56.23,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:25",5015573,35051,8,13.14,22.14,56.3,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:30",5015574,35051,8,13.15,22.14,56.3,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:35",5015575,35051,8,13.15,22.14,56.3,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:40",5015576,35051,8,13.15,22.14,56.3,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:45",5015577,35051,8,13.13,22.14,56.3,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:50",5015578,35051,8,13.12,22.14,56.3,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:17:55",5015579,35051,8,13.11,22.14,56.3,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:00",5015580,35051,8,13.1,22.14,56.3,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:05",5015581,35051,8,13.05,22.14,56.3,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:10",5015582,35051,8,13.08,22.14,56.3,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:15",5015583,35051,8,13.07,22.14,56.3,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:20",5015584,35051,8,13.07,22.14,56.3,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:25",5015585,35051,8,13.04,22.14,56.3,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:30",5015586,35051,8,13.08,22.14,56.3,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:35",5015587,35051,8,13.08,22.14,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:40",5015588,35051,8,13.08,22.14,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:45",5015589,35051,8,13.04,22.14,56.3,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:50",5015590,35051,8,13.07,22.14,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:18:55",5015591,35051,8,13.07,22.14,56.3,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:00",5015592,35051,8,13.07,22.14,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:05",5015593,35051,8,13.06,22.14,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:10",5015594,35051,8,13.07,22.17,56.3,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:15",5015595,35051,8,13.07,22.14,56.3,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:20",5015596,35051,8,13.07,22.17,56.3,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:25",5015597,35051,8,13.06,22.17,56.37,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:30",5015598,35051,8,13.07,22.17,56.37,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:35",5015599,35051,8,13.04,22.17,56.37,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:40",5015600,35051,8,13.06,22.17,56.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:45",5015601,35051,8,13.07,22.17,56.37,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:50",5015602,35051,8,13.07,22.17,56.37,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:19:55",5015603,35051,8,13.07,22.17,56.37,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:00",5015604,35051,8,13.06,22.17,56.37,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:05",5015605,35051,8,13.08,22.17,56.37,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:10",5015606,35051,8,13.08,22.17,56.37,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:15",5015607,35051,8,13.06,22.17,56.37,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:20",5015608,35051,8,13.09,22.14,56.37,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:25",5015609,35051,8,13.09,22.17,56.37,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:30",5015610,35051,8,13.09,22.17,56.37,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:35",5015611,35051,8,13.07,22.17,56.37,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:40",5015612,35051,8,13.09,22.17,56.37,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:45",5015613,35051,8,13.1,22.17,56.37,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:50",5015614,35051,8,13.06,22.17,56.37,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:20:55",5015615,35051,8,13.09,22.17,56.37,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:00",5015616,35051,8,13.06,22.17,56.37,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:05",5015617,35051,8,13.07,22.17,56.43,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:10",5015618,35051,8,13.07,22.17,56.43,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:15",5015619,35051,8,13.03,22.17,56.43,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:20",5015620,35051,8,13.07,22.17,56.43,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:25",5015621,35051,8,13.07,22.17,56.43,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:30",5015622,35051,8,13.07,22.17,56.43,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:35",5015623,35051,8,13.07,22.17,56.43,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:40",5015624,35051,8,13.04,22.17,56.43,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:45",5015625,35051,8,13.08,22.17,56.43,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:50",5015626,35051,8,13.08,22.17,56.43,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:21:55",5015627,35051,8,13.08,22.17,56.43,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:00",5015628,35051,8,13.07,22.17,56.43,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:05",5015629,35051,8,13.06,22.17,56.43,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:10",5015630,35051,8,13.06,22.17,56.43,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:15",5015631,35051,8,13.06,22.17,56.43,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:20",5015632,35051,8,13.06,22.17,56.43,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:25",5015633,35051,8,13.06,22.17,56.43,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:30",5015634,35051,8,13.05,22.17,56.43,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:35",5015635,35051,8,13.05,22.17,56.43,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:40",5015636,35051,8,13.02,22.17,56.43,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:45",5015637,35051,8,13.05,22.17,56.43,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:50",5015638,35051,8,13.04,22.17,56.43,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:22:55",5015639,35051,8,13.04,22.17,56.43,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:00",5015640,35051,8,13.01,22.17,56.43,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:05",5015641,35051,8,13.04,22.17,56.43,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:10",5015642,35051,8,13.05,22.17,56.43,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:15",5015643,35051,8,13.04,22.17,56.43,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:20",5015644,35051,8,13.05,22.17,56.43,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:25",5015645,35051,8,13.05,22.17,56.43,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:30",5015646,35051,8,13.05,22.17,56.43,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:35",5015647,35051,8,13.06,22.17,56.43,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:40",5015648,35051,8,13.07,22.17,56.43,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:45",5015649,35051,8,13.06,22.17,56.43,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:50",5015650,35051,8,13.07,22.17,56.43,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:23:55",5015651,35051,8,13.06,22.17,56.43,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:00",5015652,35051,8,13.05,22.17,56.43,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:05",5015653,35051,8,13.04,22.17,56.43,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:10",5015654,35051,8,13.02,22.17,56.43,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:15",5015655,35051,8,13.02,22.17,56.5,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:20",5015656,35051,8,12.97,22.17,56.5,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:25",5015657,35051,8,13.01,22.17,56.5,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:30",5015658,35051,8,13.01,22.17,56.5,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:35",5015659,35051,8,13.01,22.17,56.5,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:40",5015660,35051,8,13.01,22.17,56.5,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:45",5015661,35051,8,13,22.17,56.5,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:50",5015662,35051,8,13.01,22.17,56.5,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:24:55",5015663,35051,8,13.01,22.17,56.5,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:00",5015664,35051,8,13.01,22.17,56.5,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:05",5015665,35051,8,13,22.17,56.5,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:10",5015666,35051,8,12.96,22.17,56.5,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:15",5015667,35051,8,13.01,22.17,56.5,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:20",5015668,35051,8,13,22.17,56.5,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:25",5015669,35051,8,13,22.17,56.5,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:30",5015670,35051,8,13.01,22.19,56.5,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:35",5015671,35051,8,12.98,22.19,56.5,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:40",5015672,35051,8,13,22.19,56.5,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:45",5015673,35051,8,12.97,22.19,56.5,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:50",5015674,35051,8,12.99,22.19,56.5,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:25:55",5015675,35051,8,12.99,22.19,56.5,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:00",5015676,35051,8,13,22.19,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:05",5015677,35051,8,13.01,22.19,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:10",5015678,35051,8,12.98,22.19,56.5,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:15",5015679,35051,8,13.01,22.19,56.5,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:20",5015680,35051,8,12.98,22.19,56.5,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:25",5015681,35051,8,13.02,22.19,56.5,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:30",5015682,35051,8,13.01,22.19,56.5,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:35",5015683,35051,8,13.01,22.19,56.5,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:40",5015684,35051,8,13.01,22.19,56.5,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:45",5015685,35051,8,13.02,22.19,56.57,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:50",5015686,35051,8,13.01,22.19,56.57,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:26:55",5015687,35051,8,13.01,22.19,56.57,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:00",5015688,35051,8,13.01,22.19,56.57,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:05",5015689,35051,8,12.99,22.19,56.57,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:10",5015690,35051,8,12.98,22.19,56.57,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:15",5015691,35051,8,12.97,22.19,56.57,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:20",5015692,35051,8,12.99,22.19,56.57,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:25",5015693,35051,8,13,22.19,56.57,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:30",5015694,35051,8,12.98,22.19,56.57,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:35",5015695,35051,8,13,22.19,56.57,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:40",5015696,35051,8,12.99,22.19,56.57,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:45",5015697,35051,8,13,22.19,56.57,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:50",5015698,35051,8,13,22.19,56.57,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:27:55",5015699,35051,8,12.97,22.19,56.57,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:00",5015700,35051,8,13.01,22.19,56.57,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:05",5015701,35051,8,13.01,22.19,56.57,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:10",5015702,35051,8,12.97,22.19,56.57,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:15",5015703,35051,8,12.99,22.19,56.57,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:20",5015704,35051,8,12.99,22.19,56.57,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:25",5015705,35051,8,12.99,22.19,56.57,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:30",5015706,35051,8,12.99,22.19,56.57,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:35",5015707,35051,8,12.98,22.19,56.57,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:40",5015708,35051,8,12.96,22.19,56.57,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:45",5015709,35051,8,12.98,22.19,56.57,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:50",5015710,35051,8,12.98,22.19,56.57,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:28:55",5015711,35051,8,12.97,22.19,56.57,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:00",5015712,35051,8,12.98,22.19,56.57,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:05",5015713,35051,8,12.92,22.19,56.57,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:10",5015714,35051,8,12.98,22.19,56.57,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:15",5015715,35051,8,12.96,22.19,56.57,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:20",5015716,35051,8,12.98,22.19,56.57,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:25",5015717,35051,8,12.96,22.19,56.57,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:30",5015718,35051,8,12.98,22.19,56.57,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:35",5015719,35051,8,12.98,22.19,56.57,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:40",5015720,35051,8,12.98,22.19,56.64,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:45",5015721,35051,8,12.98,22.19,56.64,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:50",5015722,35051,8,12.98,22.19,56.64,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:29:55",5015723,35051,8,12.98,22.19,56.64,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:00",5015724,35051,8,12.96,22.19,56.64,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:05",5015725,35051,8,12.96,22.19,56.64,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:10",5015726,35051,8,12.96,22.19,56.64,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:15",5015727,35051,8,12.96,22.19,56.64,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:20",5015728,35051,8,12.94,22.19,56.64,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:25",5015729,35051,8,12.96,22.19,56.64,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:30",5015730,35051,8,12.96,22.19,56.64,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:35",5015731,35051,8,12.96,22.19,56.64,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:40",5015732,35051,8,12.96,22.19,56.64,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:45",5015733,35051,8,12.96,22.19,56.64,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:50",5015734,35051,8,12.97,22.19,56.64,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:30:55",5015735,35051,8,12.96,22.19,56.71,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:00",5015736,35051,8,12.96,22.19,56.71,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:05",5015737,35051,8,12.96,22.19,56.71,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:10",5015738,35051,8,12.96,22.22,56.71,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:15",5015739,35051,8,12.96,22.22,56.71,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:20",5015740,35051,8,12.96,22.22,56.71,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:25",5015741,35051,8,12.96,22.19,56.71,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:30",5015742,35051,8,12.96,22.22,56.71,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:35",5015743,35051,8,12.96,22.22,56.71,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:40",5015744,35051,8,12.96,22.22,56.71,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:45",5015745,35051,8,12.96,22.22,56.77,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:50",5015746,35051,8,12.93,22.22,56.77,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:31:55",5015747,35051,8,12.96,22.22,56.77,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:00",5015748,35051,8,12.96,22.22,56.77,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:05",5015749,35051,8,12.96,22.22,56.77,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:10",5015750,35051,8,12.97,22.22,56.77,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:15",5015751,35051,8,12.97,22.22,56.77,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:20",5015752,35051,8,12.96,22.22,56.77,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:25",5015753,35051,8,12.97,22.22,56.77,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:30",5015754,35051,8,12.97,22.22,56.84,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:35",5015755,35051,8,12.95,22.22,56.84,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:40",5015756,35051,8,12.97,22.22,56.84,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:45",5015757,35051,8,12.96,22.22,56.84,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:50",5015758,35051,8,12.97,22.22,56.84,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:32:55",5015759,35051,8,12.94,22.22,56.84,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:00",5015760,35051,8,12.97,22.22,56.84,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:05",5015761,35051,8,12.94,22.22,56.84,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:10",5015762,35051,8,12.95,22.22,56.84,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:15",5015763,35051,8,12.93,22.22,56.84,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:20",5015764,35051,8,12.95,22.22,56.84,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:25",5015765,35051,8,12.95,22.22,56.84,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:30",5015766,35051,8,12.96,22.22,56.91,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:35",5015767,35051,8,12.96,22.22,56.91,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:40",5015768,35051,8,12.96,22.22,56.91,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:45",5015769,35051,8,12.96,22.22,56.91,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:50",5015770,35051,8,12.96,22.22,56.91,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:33:55",5015771,35051,8,12.96,22.22,56.91,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:00",5015772,35051,8,12.95,22.22,56.91,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:05",5015773,35051,8,12.96,22.22,56.91,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:10",5015774,35051,8,12.95,22.22,56.91,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:15",5015775,35051,8,12.95,22.22,56.91,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:20",5015776,35051,8,12.96,22.22,56.91,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:25",5015777,35051,8,12.93,22.22,56.91,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:30",5015778,35051,8,12.96,22.22,56.91,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:35",5015779,35051,8,12.96,22.22,56.98,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:40",5015780,35051,8,12.96,22.22,56.98,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:45",5015781,35051,8,12.92,22.22,56.98,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:50",5015782,35051,8,12.96,22.22,56.98,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:34:55",5015783,35051,8,12.96,22.22,56.98,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:00",5015784,35051,8,12.96,22.22,56.98,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:05",5015785,35051,8,12.93,22.22,57.05,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:10",5015786,35051,8,12.94,22.22,57.05,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:15",5015787,35051,8,12.95,22.22,57.05,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:20",5015788,35051,8,12.96,22.22,57.05,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:25",5015789,35051,8,12.96,22.22,57.05,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:30",5015790,35051,8,12.96,22.22,57.05,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:35",5015791,35051,8,12.96,22.22,57.05,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:40",5015792,35051,8,12.97,22.22,57.05,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:45",5015793,35051,8,12.96,22.22,57.05,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:50",5015794,35051,8,12.97,22.22,57.05,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:35:55",5015795,35051,8,12.97,22.22,57.11,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:00",5015796,35051,8,12.96,22.22,57.11,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:05",5015797,35051,8,12.94,22.22,57.11,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:10",5015798,35051,8,12.94,22.22,57.11,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:15",5015799,35051,8,12.95,22.22,57.11,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:20",5015800,35051,8,12.94,22.22,57.11,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:25",5015801,35051,8,12.95,22.22,57.11,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:30",5015802,35051,8,12.94,22.22,57.18,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:35",5015803,35051,8,12.95,22.22,57.18,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:40",5015804,35051,8,12.93,22.22,57.18,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:45",5015805,35051,8,12.93,22.22,57.18,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:50",5015806,35051,8,12.95,22.22,57.18,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:36:55",5015807,35051,8,12.95,22.22,57.18,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:00",5015808,35051,8,12.95,22.22,57.18,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:05",5015809,35051,8,12.93,22.22,57.18,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:10",5015810,35051,8,12.92,22.22,57.18,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:15",5015811,35051,8,12.94,22.22,57.18,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:20",5015812,35051,8,12.95,22.22,57.25,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:25",5015813,35051,8,12.95,22.22,57.25,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:30",5015814,35051,8,12.95,22.22,57.25,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:35",5015815,35051,8,12.93,22.22,57.25,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:40",5015816,35051,8,12.96,22.22,57.25,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:45",5015817,35051,8,12.96,22.22,57.25,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:50",5015818,35051,8,12.96,22.22,57.25,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:37:55",5015819,35051,8,12.96,22.22,57.25,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:00",5015820,35051,8,12.93,22.22,57.25,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:05",5015821,35051,8,12.96,22.22,57.25,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:10",5015822,35051,8,12.96,22.22,57.32,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:15",5015823,35051,8,12.96,22.22,57.32,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:20",5015824,35051,8,12.96,22.22,57.32,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:25",5015825,35051,8,12.96,22.22,57.32,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:30",5015826,35051,8,12.96,22.22,57.32,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:35",5015827,35051,8,12.96,22.22,57.32,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:40",5015828,35051,8,12.96,22.22,57.32,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:45",5015829,35051,8,12.96,22.22,57.32,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:50",5015830,35051,8,12.96,22.22,57.32,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:38:55",5015831,35051,8,12.93,22.22,57.32,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:00",5015832,35051,8,12.96,22.22,57.39,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:05",5015833,35051,8,12.94,22.22,57.39,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:10",5015834,35051,8,12.94,22.22,57.39,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:15",5015835,35051,8,12.94,22.22,57.39,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:20",5015836,35051,8,12.94,22.22,57.39,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:25",5015837,35051,8,12.94,22.22,57.39,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:30",5015838,35051,8,12.95,22.22,57.39,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:35",5015839,35051,8,12.94,22.22,57.39,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:40",5015840,35051,8,12.95,22.22,57.39,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:45",5015841,35051,8,12.93,22.22,57.45,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:50",5015842,35051,8,12.95,22.22,57.45,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:39:55",5015843,35051,8,12.95,22.22,57.45,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:00",5015844,35051,8,12.92,22.22,57.45,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:05",5015845,35051,8,12.94,22.22,57.45,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:10",5015846,35051,8,12.94,22.22,57.45,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:15",5015847,35051,8,12.94,22.22,57.45,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:20",5015848,35051,8,12.94,22.22,57.45,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:25",5015849,35051,8,12.92,22.22,57.45,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:30",5015850,35051,8,12.95,22.22,57.45,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:35",5015851,35051,8,12.92,22.22,57.45,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:40",5015852,35051,8,12.92,22.22,57.45,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:45",5015853,35051,8,12.95,22.22,57.52,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:50",5015854,35051,8,12.95,22.22,57.52,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:40:55",5015855,35051,8,12.95,22.22,57.52,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:00",5015856,35051,8,12.95,22.22,57.52,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:05",5015857,35051,8,12.96,22.22,57.52,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:10",5015858,35051,8,12.94,22.22,57.52,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:15",5015859,35051,8,12.96,22.22,57.52,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:20",5015860,35051,8,12.97,22.22,57.52,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:25",5015861,35051,8,12.97,22.22,57.52,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:30",5015862,35051,8,12.93,22.22,57.52,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:35",5015863,35051,8,12.97,22.22,57.52,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:40",5015864,35051,8,12.96,22.22,57.52,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:45",5015865,35051,8,12.97,22.22,57.59,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:50",5015866,35051,8,12.97,22.22,57.59,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:41:55",5015867,35051,8,12.97,22.22,57.59,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:00",5015868,35051,8,12.96,22.22,57.59,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:05",5015869,35051,8,12.93,22.22,57.59,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:10",5015870,35051,8,12.94,22.22,57.59,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:15",5015871,35051,8,12.94,22.22,57.59,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:20",5015872,35051,8,12.94,22.22,57.59,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:25",5015873,35051,8,12.91,22.22,57.59,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:30",5015874,35051,8,12.95,22.22,57.59,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:35",5015875,35051,8,12.95,22.22,57.59,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:40",5015876,35051,8,12.95,22.22,57.59,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:45",5015877,35051,8,12.95,22.22,57.59,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:50",5015878,35051,8,12.94,22.22,57.59,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:42:55",5015879,35051,8,12.94,22.22,57.59,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:00",5015880,35051,8,12.95,22.22,57.59,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:05",5015881,35051,8,12.92,22.22,57.59,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:10",5015882,35051,8,12.93,22.22,57.59,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:15",5015883,35051,8,12.94,22.22,57.59,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:20",5015884,35051,8,12.94,22.22,57.66,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:25",5015885,35051,8,12.94,22.22,57.66,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:30",5015886,35051,8,12.94,22.22,57.66,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:35",5015887,35051,8,12.94,22.22,57.66,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:40",5015888,35051,8,12.94,22.22,57.66,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:45",5015889,35051,8,12.94,22.22,57.66,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:50",5015890,35051,8,12.94,22.22,57.66,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:43:55",5015891,35051,8,12.94,22.22,57.66,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:00",5015892,35051,8,12.93,22.22,57.66,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:05",5015893,35051,8,12.96,22.22,57.66,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:10",5015894,35051,8,12.95,22.22,57.66,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:15",5015895,35051,8,12.96,22.22,57.66,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:20",5015896,35051,8,12.96,22.22,57.66,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:25",5015897,35051,8,12.92,22.22,57.66,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:30",5015898,35051,8,12.92,22.22,57.66,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:35",5015899,35051,8,12.92,22.22,57.66,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:40",5015900,35051,8,12.95,22.22,57.66,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:45",5015901,35051,8,12.95,22.22,57.66,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:50",5015902,35051,8,12.95,22.22,57.73,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:44:55",5015903,35051,8,12.95,22.22,57.66,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:00",5015904,35051,8,12.93,22.22,57.73,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:05",5015905,35051,8,12.93,22.22,57.73,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:10",5015906,35051,8,12.93,22.22,57.73,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:15",5015907,35051,8,12.93,22.22,57.73,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:20",5015908,35051,8,12.93,22.22,57.73,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:25",5015909,35051,8,12.9,22.22,57.73,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:30",5015910,35051,8,12.93,22.22,57.73,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:35",5015911,35051,8,12.94,22.22,57.73,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:40",5015912,35051,8,12.91,22.22,57.73,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:45",5015913,35051,8,12.93,22.22,57.73,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:50",5015914,35051,8,12.93,22.22,57.73,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:45:55",5015915,35051,8,12.93,22.22,57.73,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:00",5015916,35051,8,12.93,22.22,57.73,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:05",5015917,35051,8,12.92,22.22,57.73,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:10",5015918,35051,8,12.93,22.22,57.73,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:15",5015919,35051,8,12.93,22.22,57.73,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:20",5015920,35051,8,12.93,22.22,57.73,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:25",5015921,35051,8,12.93,22.22,57.73,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:30",5015922,35051,8,12.93,22.22,57.73,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:35",5015923,35051,8,12.93,22.22,57.73,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:40",5015924,35051,8,12.93,22.22,57.79,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:45",5015925,35051,8,12.93,22.22,57.79,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:50",5015926,35051,8,12.92,22.22,57.79,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:46:55",5015927,35051,8,12.88,22.22,57.79,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:00",5015928,35051,8,12.89,22.22,57.79,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:05",5015929,35051,8,12.91,22.22,57.79,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:10",5015930,35051,8,12.93,22.22,57.79,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:15",5015931,35051,8,12.93,22.22,57.79,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:20",5015932,35051,8,12.93,22.22,57.79,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:25",5015933,35051,8,12.9,22.22,57.79,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:30",5015934,35051,8,12.93,22.22,57.79,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:35",5015935,35051,8,12.93,22.22,57.79,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:40",5015936,35051,8,12.92,22.22,57.79,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:45",5015937,35051,8,12.93,22.22,57.79,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:50",5015938,35051,8,12.92,22.22,57.79,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:47:55",5015939,35051,8,12.93,22.22,57.79,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:00",5015940,35051,8,12.93,22.22,57.86,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:05",5015941,35051,8,12.91,22.22,57.79,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:10",5015942,35051,8,12.91,22.22,57.79,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:15",5015943,35051,8,12.89,22.22,57.79,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:20",5015944,35051,8,12.91,22.22,57.79,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:25",5015945,35051,8,12.91,22.22,57.79,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:30",5015946,35051,8,12.92,22.22,57.79,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:35",5015947,35051,8,12.92,22.22,57.79,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:40",5015948,35051,8,12.92,22.22,57.86,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:45",5015949,35051,8,12.89,22.22,57.86,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:50",5015950,35051,8,12.92,22.22,57.86,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:48:55",5015951,35051,8,12.92,22.22,57.86,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:00",5015952,35051,8,12.92,22.22,57.86,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:05",5015953,35051,8,12.92,22.22,57.86,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:10",5015954,35051,8,12.92,22.22,57.86,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:15",5015955,35051,8,12.92,22.22,57.86,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:20",5015956,35051,8,12.92,22.22,57.86,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:25",5015957,35051,8,12.92,22.22,57.86,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:30",5015958,35051,8,12.92,22.22,57.86,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:35",5015959,35051,8,12.92,22.22,57.86,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:40",5015960,35051,8,12.92,22.22,57.86,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:45",5015961,35051,8,12.92,22.22,57.86,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:50",5015962,35051,8,12.92,22.22,57.86,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:49:55",5015963,35051,8,12.92,22.22,57.86,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:00",5015964,35051,8,12.92,22.22,57.86,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:05",5015965,35051,8,12.93,22.22,57.86,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:10",5015966,35051,8,12.93,22.22,57.86,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:15",5015967,35051,8,12.93,22.22,57.86,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:20",5015968,35051,8,12.93,22.22,57.86,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:25",5015969,35051,8,12.9,22.22,57.86,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:30",5015970,35051,8,12.9,22.22,57.86,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:35",5015971,35051,8,12.93,22.22,57.93,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:40",5015972,35051,8,12.92,22.22,57.93,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:45",5015973,35051,8,12.89,22.22,57.93,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:50",5015974,35051,8,12.92,22.22,57.93,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:50:55",5015975,35051,8,12.92,22.22,57.93,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:00",5015976,35051,8,12.92,22.22,57.93,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:05",5015977,35051,8,12.91,22.22,57.93,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:10",5015978,35051,8,12.91,22.22,57.93,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:15",5015979,35051,8,12.91,22.22,57.93,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:20",5015980,35051,8,12.91,22.22,57.93,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:25",5015981,35051,8,12.91,22.22,57.93,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:30",5015982,35051,8,12.88,22.22,57.93,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:35",5015983,35051,8,12.91,22.22,57.93,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:40",5015984,35051,8,12.88,22.22,57.93,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:45",5015985,35051,8,12.88,22.22,57.93,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:50",5015986,35051,8,12.91,22.22,57.93,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:51:55",5015987,35051,8,12.91,22.22,57.93,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:00",5015988,35051,8,12.89,22.22,57.93,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:05",5015989,35051,8,12.91,22.22,57.93,3.438789,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:10",5015990,35051,8,12.91,22.22,57.93,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:15",5015991,35051,8,12.87,22.22,57.93,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:20",5015992,35051,8,12.87,22.22,57.93,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:25",5015993,35051,8,12.91,22.22,57.93,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:30",5015994,35051,8,12.87,22.22,57.93,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:35",5015995,35051,8,12.91,22.22,57.93,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:40",5015996,35051,8,12.91,22.22,57.93,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:45",5015997,35051,8,12.91,22.22,57.93,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:50",5015998,35051,8,12.9,22.22,57.93,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:52:55",5015999,35051,8,12.91,22.22,57.93,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:00",5016000,35051,8,12.9,22.22,58,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:05",5016001,35051,8,12.91,22.22,57.93,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:10",5016002,35051,8,12.91,22.22,58,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:15",5016003,35051,8,12.91,22.22,57.93,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:20",5016004,35051,8,12.91,22.22,58,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:25",5016005,35051,8,12.91,22.22,58,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:30",5016006,35051,8,12.91,22.22,58,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:35",5016007,35051,8,12.91,22.22,58,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:40",5016008,35051,8,12.88,22.22,58,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:45",5016009,35051,8,12.91,22.22,58,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:50",5016010,35051,8,12.91,22.22,58,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:53:55",5016011,35051,8,12.92,22.22,58,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:00",5016012,35051,8,12.87,22.22,58,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:05",5016013,35051,8,12.89,22.22,58,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:10",5016014,35051,8,12.89,22.22,58,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:15",5016015,35051,8,12.89,22.22,58,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:20",5016016,35051,8,12.89,22.22,58,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:25",5016017,35051,8,12.86,22.22,58,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:30",5016018,35051,8,12.91,22.22,58,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:35",5016019,35051,8,12.9,22.22,58,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:40",5016020,35051,8,12.9,22.22,58,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:45",5016021,35051,8,12.89,22.22,58,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:50",5016022,35051,8,12.9,22.22,58,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:54:55",5016023,35051,8,12.89,22.22,58,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:00",5016024,35051,8,12.9,22.22,58,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:05",5016025,35051,8,12.89,22.22,58,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:10",5016026,35051,8,12.9,22.22,58,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:15",5016027,35051,8,12.87,22.22,58,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:20",5016028,35051,8,12.87,22.22,58,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:25",5016029,35051,8,12.91,22.22,58,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:30",5016030,35051,8,12.9,22.22,58,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:35",5016031,35051,8,12.9,22.22,58,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:40",5016032,35051,8,12.9,22.22,58,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:45",5016033,35051,8,12.91,22.22,58,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:50",5016034,35051,8,12.9,22.22,58.07,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:55:55",5016035,35051,8,12.9,22.22,58.07,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:00",5016036,35051,8,12.9,22.22,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:05",5016037,35051,8,12.91,22.22,58.07,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:10",5016038,35051,8,12.91,22.22,58.07,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:15",5016039,35051,8,12.91,22.22,58.07,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:20",5016040,35051,8,12.87,22.22,58.07,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:25",5016041,35051,8,12.91,22.22,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:30",5016042,35051,8,12.91,22.22,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:35",5016043,35051,8,12.91,22.22,58.07,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:40",5016044,35051,8,12.91,22.22,58.07,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:45",5016045,35051,8,12.88,22.22,58.07,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:50",5016046,35051,8,12.91,22.22,58.07,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:56:55",5016047,35051,8,12.91,22.22,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:00",5016048,35051,8,12.91,22.22,58.07,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:05",5016049,35051,8,12.89,22.22,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:10",5016050,35051,8,12.89,22.22,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:15",5016051,35051,8,12.89,22.22,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:20",5016052,35051,8,12.88,22.22,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:25",5016053,35051,8,12.89,22.22,58.07,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:30",5016054,35051,8,12.9,22.22,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:35",5016055,35051,8,12.89,22.22,58.07,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:40",5016056,35051,8,12.89,22.22,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:45",5016057,35051,8,12.89,22.22,58.07,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:50",5016058,35051,8,12.87,22.22,58.07,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:57:55",5016059,35051,8,12.87,22.22,58.07,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:00",5016060,35051,8,12.89,22.22,58.07,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:05",5016061,35051,8,12.89,22.22,58.07,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:10",5016062,35051,8,12.89,22.22,58.07,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:15",5016063,35051,8,12.87,22.22,58.07,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:20",5016064,35051,8,12.89,22.22,58.07,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:25",5016065,35051,8,12.89,22.22,58.07,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:30",5016066,35051,8,12.89,22.22,58.07,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:35",5016067,35051,8,12.86,22.22,58.07,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:40",5016068,35051,8,12.89,22.22,58.07,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:45",5016069,35051,8,12.89,22.22,58.13,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:50",5016070,35051,8,12.89,22.22,58.13,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:58:55",5016071,35051,8,12.86,22.22,58.13,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:00",5016072,35051,8,12.89,22.22,58.07,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:05",5016073,35051,8,12.9,22.22,58.07,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:10",5016074,35051,8,12.89,22.22,58.07,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:15",5016075,35051,8,12.89,22.22,58.07,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:20",5016076,35051,8,12.89,22.22,58.07,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:25",5016077,35051,8,12.89,22.22,58.13,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:30",5016078,35051,8,12.89,22.22,58.13,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:35",5016079,35051,8,12.9,22.22,58.13,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:40",5016080,35051,8,12.89,22.22,58.13,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:45",5016081,35051,8,12.89,22.22,58.13,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:50",5016082,35051,8,12.89,22.22,58.13,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 13:59:55",5016083,35051,8,12.86,22.22,58.13,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:00",5016084,35051,8,12.89,22.22,58.13,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:05",5016085,35051,8,12.88,22.22,58.13,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:10",5016086,35051,8,12.88,22.22,58.13,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:15",5016087,35051,8,12.88,22.22,58.13,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:20",5016088,35051,8,12.87,22.22,58.13,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:25",5016089,35051,8,12.88,22.22,58.13,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:30",5016090,35051,8,12.86,22.22,58.13,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:35",5016091,35051,8,12.88,22.22,58.13,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:40",5016092,35051,8,12.88,22.22,58.13,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:45",5016093,35051,8,12.88,22.22,58.13,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:50",5016094,35051,8,12.88,22.22,58.13,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:00:55",5016095,35051,8,12.88,22.22,58.13,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:00",5016096,35051,8,12.86,22.22,58.13,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:05",5016097,35051,8,12.88,22.22,58.13,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:10",5016098,35051,8,12.88,22.22,58.13,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:15",5016099,35051,8,12.88,22.22,58.13,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:20",5016100,35051,8,12.88,22.22,58.13,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:25",5016101,35051,8,12.88,22.22,58.13,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:30",5016102,35051,8,12.88,22.22,58.13,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:35",5016103,35051,8,12.88,22.22,58.13,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:40",5016104,35051,8,12.88,22.22,58.13,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:45",5016105,35051,8,12.86,22.22,58.13,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:50",5016106,35051,8,12.88,22.22,58.13,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:01:55",5016107,35051,8,12.88,22.22,58.13,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:00",5016108,35051,8,12.88,22.22,58.13,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:05",5016109,35051,8,12.89,22.22,58.13,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:10",5016110,35051,8,12.89,22.22,58.13,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:15",5016111,35051,8,12.87,22.22,58.13,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:20",5016112,35051,8,12.89,22.22,58.13,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:25",5016113,35051,8,12.88,22.22,58.13,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:30",5016114,35051,8,12.89,22.22,58.13,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:35",5016115,35051,8,12.89,22.22,58.13,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:40",5016116,35051,8,12.89,22.22,58.13,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:45",5016117,35051,8,12.87,22.22,58.2,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:50",5016118,35051,8,12.89,22.22,58.2,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:02:55",5016119,35051,8,12.88,22.22,58.2,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:00",5016120,35051,8,12.89,22.22,58.2,3.439465,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:05",5016121,35051,8,12.88,22.22,58.13,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:10",5016122,35051,8,12.87,22.22,58.13,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:15",5016123,35051,8,12.86,22.22,58.13,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:20",5016124,35051,8,12.87,22.22,58.2,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:25",5016125,35051,8,12.88,22.22,58.2,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:30",5016126,35051,8,12.88,22.22,58.2,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:35",5016127,35051,8,12.88,22.22,58.2,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:40",5016128,35051,8,12.88,22.22,58.2,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:45",5016129,35051,8,12.88,22.22,58.2,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:50",5016130,35051,8,12.86,22.22,58.2,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:03:55",5016131,35051,8,12.88,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:00",5016132,35051,8,12.88,22.22,58.2,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:05",5016133,35051,8,12.88,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:10",5016134,35051,8,12.88,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:15",5016135,35051,8,12.86,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:20",5016136,35051,8,12.88,22.22,58.2,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:25",5016137,35051,8,12.88,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:30",5016138,35051,8,12.88,22.22,58.2,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:35",5016139,35051,8,12.86,22.22,58.2,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:40",5016140,35051,8,12.86,22.22,58.2,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:45",5016141,35051,8,12.88,22.22,58.2,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:50",5016142,35051,8,12.88,22.22,58.2,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:04:55",5016143,35051,8,12.88,22.22,58.2,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:00",5016144,35051,8,12.88,22.22,58.2,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:05",5016145,35051,8,12.89,22.22,58.2,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:10",5016146,35051,8,12.89,22.22,58.2,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:15",5016147,35051,8,12.89,22.22,58.2,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:20",5016148,35051,8,12.88,22.22,58.2,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:25",5016149,35051,8,12.86,22.22,58.2,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:30",5016150,35051,8,12.89,22.22,58.2,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:35",5016151,35051,8,12.89,22.22,58.2,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:40",5016152,35051,8,12.89,22.22,58.2,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:45",5016153,35051,8,12.89,22.22,58.2,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:50",5016154,35051,8,12.89,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:05:55",5016155,35051,8,12.89,22.22,58.2,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:00",5016156,35051,8,12.89,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:05",5016157,35051,8,12.87,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:10",5016158,35051,8,12.87,22.22,58.2,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:15",5016159,35051,8,12.87,22.22,58.27,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:20",5016160,35051,8,12.87,22.22,58.2,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:25",5016161,35051,8,12.85,22.22,58.27,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:30",5016162,35051,8,12.88,22.22,58.27,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:35",5016163,35051,8,12.88,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:40",5016164,35051,8,12.87,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:45",5016165,35051,8,12.88,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:50",5016166,35051,8,12.87,22.22,58.2,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:06:55",5016167,35051,8,12.86,22.22,58.27,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:00",5016168,35051,8,12.87,22.22,58.27,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:05",5016169,35051,8,12.87,22.22,58.27,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:10",5016170,35051,8,12.86,22.22,58.27,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:15",5016171,35051,8,12.87,22.22,58.27,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:20",5016172,35051,8,12.87,22.22,58.27,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:25",5016173,35051,8,12.87,22.22,58.27,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:30",5016174,35051,8,12.88,22.22,58.27,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:35",5016175,35051,8,12.87,22.22,58.27,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:40",5016176,35051,8,12.87,22.22,58.27,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:45",5016177,35051,8,12.85,22.22,58.27,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:50",5016178,35051,8,12.85,22.22,58.27,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:07:55",5016179,35051,8,12.87,22.22,58.27,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:00",5016180,35051,8,12.87,22.22,58.27,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:05",5016181,35051,8,12.88,22.22,58.27,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:10",5016182,35051,8,12.88,22.22,58.27,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:15",5016183,35051,8,12.86,22.22,58.27,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:20",5016184,35051,8,12.88,22.22,58.27,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:25",5016185,35051,8,12.88,22.22,58.27,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:30",5016186,35051,8,12.85,22.22,58.27,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:35",5016187,35051,8,12.88,22.22,58.27,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:40",5016188,35051,8,12.88,22.22,58.27,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:45",5016189,35051,8,12.88,22.22,58.27,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:50",5016190,35051,8,12.87,22.22,58.27,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:08:55",5016191,35051,8,12.88,22.22,58.27,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:00",5016192,35051,8,12.88,22.22,58.27,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:05",5016193,35051,8,12.87,22.22,58.27,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:10",5016194,35051,8,12.86,22.22,58.27,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:15",5016195,35051,8,12.86,22.22,58.27,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:20",5016196,35051,8,12.87,22.22,58.27,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:25",5016197,35051,8,12.87,22.22,58.27,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:30",5016198,35051,8,12.86,22.22,58.27,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:35",5016199,35051,8,12.87,22.22,58.27,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:40",5016200,35051,8,12.87,22.22,58.27,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:45",5016201,35051,8,12.87,22.25,58.27,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:50",5016202,35051,8,12.87,22.22,58.27,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:09:55",5016203,35051,8,12.87,22.22,58.27,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:00",5016204,35051,8,12.87,22.22,58.27,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:05",5016205,35051,8,12.87,22.22,58.27,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:10",5016206,35051,8,12.87,22.25,58.27,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:15",5016207,35051,8,12.87,22.22,58.27,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:20",5016208,35051,8,12.87,22.22,58.27,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:25",5016209,35051,8,12.87,22.22,58.27,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:30",5016210,35051,8,12.84,22.22,58.27,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:35",5016211,35051,8,12.84,22.22,58.27,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:40",5016212,35051,8,12.87,22.22,58.27,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:45",5016213,35051,8,12.87,22.22,58.27,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:50",5016214,35051,8,12.87,22.22,58.27,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:10:55",5016215,35051,8,12.87,22.22,58.27,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:00",5016216,35051,8,12.87,22.22,58.27,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:05",5016217,35051,8,12.88,22.22,58.27,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:10",5016218,35051,8,12.88,22.22,58.27,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:15",5016219,35051,8,12.88,22.22,58.27,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:20",5016220,35051,8,12.88,22.22,58.27,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:25",5016221,35051,8,12.88,22.25,58.27,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:30",5016222,35051,8,12.88,22.22,58.27,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:35",5016223,35051,8,12.88,22.22,58.27,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:40",5016224,35051,8,12.86,22.22,58.27,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:45",5016225,35051,8,12.88,22.22,58.27,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:50",5016226,35051,8,12.88,22.22,58.27,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:11:55",5016227,35051,8,12.88,22.22,58.34,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:00",5016228,35051,8,12.86,22.22,58.34,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:05",5016229,35051,8,12.87,22.25,58.34,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:10",5016230,35051,8,12.87,22.25,58.34,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:15",5016231,35051,8,12.87,22.22,58.34,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:20",5016232,35051,8,12.87,22.25,58.34,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:25",5016233,35051,8,12.85,22.22,58.34,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:30",5016234,35051,8,12.87,22.22,58.34,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:35",5016235,35051,8,12.88,22.22,58.34,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:40",5016236,35051,8,12.83,22.22,58.34,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:45",5016237,35051,8,12.87,22.22,58.34,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:50",5016238,35051,8,12.87,22.22,58.34,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:12:55",5016239,35051,8,12.88,22.22,58.34,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:00",5016240,35051,8,12.88,22.22,58.34,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:05",5016241,35051,8,12.87,22.22,58.34,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:10",5016242,35051,8,12.88,22.22,58.34,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:15",5016243,35051,8,12.87,22.25,58.34,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:20",5016244,35051,8,12.88,22.22,58.34,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:25",5016245,35051,8,12.88,22.22,58.34,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:30",5016246,35051,8,12.87,22.25,58.34,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:35",5016247,35051,8,12.88,22.22,58.34,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:40",5016248,35051,8,12.88,22.22,58.34,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:45",5016249,35051,8,12.88,22.22,58.34,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:50",5016250,35051,8,12.88,22.22,58.34,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:13:55",5016251,35051,8,12.88,22.22,58.34,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:00",5016252,35051,8,12.88,22.22,58.34,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:05",5016253,35051,8,12.88,22.25,58.34,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:10",5016254,35051,8,12.89,22.22,58.34,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:15",5016255,35051,8,12.89,22.22,58.34,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:20",5016256,35051,8,12.89,22.25,58.34,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:25",5016257,35051,8,12.89,22.25,58.34,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:30",5016258,35051,8,12.87,22.22,58.34,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:35",5016259,35051,8,12.89,22.25,58.34,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:40",5016260,35051,8,12.89,22.22,58.34,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:45",5016261,35051,8,12.88,22.25,58.34,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:50",5016262,35051,8,12.89,22.22,58.34,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:14:55",5016263,35051,8,12.9,22.25,58.34,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:00",5016264,35051,8,12.87,22.22,58.34,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:05",5016265,35051,8,12.88,22.25,58.34,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:10",5016266,35051,8,12.88,22.22,58.34,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:15",5016267,35051,8,12.88,22.22,58.34,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:20",5016268,35051,8,12.88,22.25,58.34,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:25",5016269,35051,8,12.87,22.22,58.34,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:30",5016270,35051,8,12.89,22.22,58.34,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:35",5016271,35051,8,12.89,22.22,58.34,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:40",5016272,35051,8,12.89,22.22,58.34,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:45",5016273,35051,8,12.89,22.22,58.34,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:50",5016274,35051,8,12.89,22.22,58.34,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:15:55",5016275,35051,8,12.89,22.22,58.34,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:00",5016276,35051,8,12.89,22.22,58.34,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:05",5016277,35051,8,12.89,22.22,58.34,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:10",5016278,35051,8,12.89,22.22,58.34,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:15",5016279,35051,8,12.89,22.22,58.34,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:20",5016280,35051,8,12.89,22.22,58.34,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:25",5016281,35051,8,12.86,22.22,58.34,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:30",5016282,35051,8,12.89,22.22,58.34,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:35",5016283,35051,8,12.89,22.22,58.34,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:40",5016284,35051,8,12.89,22.22,58.34,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:45",5016285,35051,8,12.89,22.22,58.34,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:50",5016286,35051,8,12.87,22.22,58.34,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:16:55",5016287,35051,8,12.89,22.22,58.41,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:00",5016288,35051,8,12.89,22.22,58.34,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:05",5016289,35051,8,12.9,22.22,58.41,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:10",5016290,35051,8,12.89,22.22,58.41,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:15",5016291,35051,8,12.88,22.22,58.41,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:20",5016292,35051,8,12.91,22.25,58.41,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:25",5016293,35051,8,12.91,22.22,58.41,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:30",5016294,35051,8,12.91,22.22,58.41,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:35",5016295,35051,8,12.91,22.22,58.41,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:40",5016296,35051,8,12.87,22.25,58.41,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:45",5016297,35051,8,12.91,22.25,58.41,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:50",5016298,35051,8,12.91,22.22,58.41,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:17:55",5016299,35051,8,12.88,22.25,58.41,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:00",5016300,35051,8,12.91,22.22,58.34,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:05",5016301,35051,8,12.89,22.22,58.41,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:10",5016302,35051,8,12.89,22.22,58.41,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:15",5016303,35051,8,12.88,22.22,58.41,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:20",5016304,35051,8,12.85,22.22,58.41,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:25",5016305,35051,8,12.88,22.22,58.41,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:30",5016306,35051,8,12.89,22.22,58.41,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:35",5016307,35051,8,12.89,22.22,58.41,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:40",5016308,35051,8,12.86,22.22,58.41,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:45",5016309,35051,8,12.89,22.22,58.41,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:50",5016310,35051,8,12.89,22.25,58.41,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:18:55",5016311,35051,8,12.89,22.22,58.41,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:00",5016312,35051,8,12.89,22.22,58.41,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:05",5016313,35051,8,12.89,22.22,58.41,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:10",5016314,35051,8,12.89,22.22,58.41,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:15",5016315,35051,8,12.89,22.22,58.41,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:20",5016316,35051,8,12.86,22.22,58.41,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:25",5016317,35051,8,12.86,22.22,58.41,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:30",5016318,35051,8,12.89,22.22,58.41,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:35",5016319,35051,8,12.86,22.22,58.41,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:40",5016320,35051,8,12.89,22.22,58.41,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:45",5016321,35051,8,12.89,22.22,58.41,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:50",5016322,35051,8,12.89,22.22,58.41,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:19:55",5016323,35051,8,12.89,22.22,58.41,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:00",5016324,35051,8,12.86,22.22,58.41,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:05",5016325,35051,8,12.89,22.22,58.41,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:10",5016326,35051,8,12.9,22.22,58.41,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:15",5016327,35051,8,12.89,22.22,58.41,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:20",5016328,35051,8,12.89,22.22,58.41,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:25",5016329,35051,8,12.9,22.22,58.41,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:30",5016330,35051,8,12.91,22.22,58.41,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:35",5016331,35051,8,12.89,22.22,58.41,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:40",5016332,35051,8,12.9,22.22,58.41,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:45",5016333,35051,8,12.9,22.25,58.41,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:50",5016334,35051,8,12.9,22.22,58.41,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:20:55",5016335,35051,8,12.9,22.25,58.41,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:00",5016336,35051,8,12.9,22.22,58.41,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:05",5016337,35051,8,12.88,22.22,58.41,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:10",5016338,35051,8,12.88,22.22,58.41,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:15",5016339,35051,8,12.86,22.25,58.41,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:20",5016340,35051,8,12.88,22.22,58.41,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:25",5016341,35051,8,12.88,22.25,58.41,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:30",5016342,35051,8,12.88,22.22,58.41,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:35",5016343,35051,8,12.89,22.22,58.41,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:40",5016344,35051,8,12.89,22.22,58.41,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:45",5016345,35051,8,12.89,22.22,58.41,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:50",5016346,35051,8,12.89,22.22,58.41,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:21:55",5016347,35051,8,12.86,22.25,58.41,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:00",5016348,35051,8,12.89,22.22,58.41,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:05",5016349,35051,8,12.89,22.22,58.41,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:10",5016350,35051,8,12.89,22.22,58.41,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:15",5016351,35051,8,12.88,22.22,58.41,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:20",5016352,35051,8,12.88,22.22,58.41,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:25",5016353,35051,8,12.85,22.22,58.41,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:30",5016354,35051,8,12.86,22.22,58.41,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:35",5016355,35051,8,12.88,22.22,58.47,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:40",5016356,35051,8,12.88,22.22,58.41,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:45",5016357,35051,8,12.88,22.22,58.41,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:50",5016358,35051,8,12.89,22.22,58.41,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:22:55",5016359,35051,8,12.89,22.22,58.41,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:00",5016360,35051,8,12.88,22.22,58.41,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:05",5016361,35051,8,12.89,22.22,58.41,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:10",5016362,35051,8,12.89,22.22,58.41,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:15",5016363,35051,8,12.86,22.22,58.41,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:20",5016364,35051,8,12.89,22.22,58.41,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:25",5016365,35051,8,12.89,22.22,58.47,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:30",5016366,35051,8,12.89,22.22,58.47,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:35",5016367,35051,8,12.89,22.22,58.47,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:40",5016368,35051,8,12.86,22.22,58.41,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:45",5016369,35051,8,12.89,22.22,58.41,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:50",5016370,35051,8,12.9,22.22,58.41,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:23:55",5016371,35051,8,12.87,22.22,58.41,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:00",5016372,35051,8,12.89,22.22,58.41,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:05",5016373,35051,8,12.88,22.22,58.41,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:10",5016374,35051,8,12.88,22.22,58.47,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:15",5016375,35051,8,12.88,22.22,58.47,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:20",5016376,35051,8,12.88,22.22,58.47,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:25",5016377,35051,8,12.88,22.22,58.47,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:30",5016378,35051,8,12.89,22.22,58.47,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:35",5016379,35051,8,12.88,22.25,58.47,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:40",5016380,35051,8,12.89,22.22,58.47,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:45",5016381,35051,8,12.89,22.22,58.47,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:50",5016382,35051,8,12.86,22.22,58.47,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:24:55",5016383,35051,8,12.86,22.22,58.47,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:00",5016384,35051,8,12.88,22.22,58.47,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:05",5016385,35051,8,12.88,22.22,58.47,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:10",5016386,35051,8,12.86,22.22,58.47,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:15",5016387,35051,8,12.88,22.22,58.47,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:20",5016388,35051,8,12.88,22.22,58.47,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:25",5016389,35051,8,12.88,22.22,58.47,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:30",5016390,35051,8,12.84,22.22,58.47,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:35",5016391,35051,8,12.88,22.25,58.47,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:40",5016392,35051,8,12.89,22.22,58.47,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:45",5016393,35051,8,12.89,22.22,58.47,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:50",5016394,35051,8,12.89,22.22,58.47,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:25:55",5016395,35051,8,12.89,22.25,58.47,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:00",5016396,35051,8,12.88,22.22,58.47,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:05",5016397,35051,8,12.89,22.22,58.47,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:10",5016398,35051,8,12.89,22.25,58.47,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:15",5016399,35051,8,12.89,22.22,58.47,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:20",5016400,35051,8,12.89,22.22,58.47,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:25",5016401,35051,8,12.9,22.22,58.47,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:30",5016402,35051,8,12.9,22.22,58.47,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:35",5016403,35051,8,12.89,22.22,58.47,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:40",5016404,35051,8,12.89,22.22,58.47,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:45",5016405,35051,8,12.88,22.22,58.47,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:50",5016406,35051,8,12.9,22.22,58.47,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:26:55",5016407,35051,8,12.89,22.22,58.47,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:00",5016408,35051,8,12.89,22.22,58.47,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:05",5016409,35051,8,12.88,22.22,58.47,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:10",5016410,35051,8,12.88,22.22,58.47,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:15",5016411,35051,8,12.88,22.22,58.47,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:20",5016412,35051,8,12.85,22.22,58.47,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:25",5016413,35051,8,12.88,22.22,58.47,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:30",5016414,35051,8,12.89,22.22,58.47,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:35",5016415,35051,8,12.88,22.22,58.47,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:40",5016416,35051,8,12.86,22.22,58.47,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:45",5016417,35051,8,12.88,22.22,58.47,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:50",5016418,35051,8,12.88,22.22,58.47,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:27:55",5016419,35051,8,12.88,22.22,58.47,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:00",5016420,35051,8,12.88,22.25,58.47,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:05",5016421,35051,8,12.85,22.22,58.54,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:10",5016422,35051,8,12.88,22.22,58.47,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:15",5016423,35051,8,12.88,22.22,58.54,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:20",5016424,35051,8,12.88,22.22,58.54,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:25",5016425,35051,8,12.88,22.25,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:30",5016426,35051,8,12.88,22.22,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:35",5016427,35051,8,12.88,22.25,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:40",5016428,35051,8,12.88,22.25,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:45",5016429,35051,8,12.88,22.22,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:50",5016430,35051,8,12.88,22.25,58.54,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:28:55",5016431,35051,8,12.88,22.22,58.54,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:00",5016432,35051,8,12.85,22.22,58.54,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:05",5016433,35051,8,12.89,22.25,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:10",5016434,35051,8,12.89,22.22,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:15",5016435,35051,8,12.89,22.22,58.54,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:20",5016436,35051,8,12.87,22.22,58.54,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:25",5016437,35051,8,12.88,22.22,58.54,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:30",5016438,35051,8,12.9,22.22,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:35",5016439,35051,8,12.89,22.22,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:40",5016440,35051,8,12.88,22.22,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:45",5016441,35051,8,12.89,22.25,58.54,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:50",5016442,35051,8,12.87,22.22,58.54,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:29:55",5016443,35051,8,12.9,22.22,58.54,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:00",5016444,35051,8,12.9,22.22,58.54,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:05",5016445,35051,8,12.88,22.22,58.54,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:10",5016446,35051,8,12.88,22.22,58.54,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:15",5016447,35051,8,12.88,22.22,58.54,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:20",5016448,35051,8,12.88,22.22,58.54,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:25",5016449,35051,8,12.88,22.22,58.54,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:30",5016450,35051,8,12.86,22.25,58.54,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:35",5016451,35051,8,12.89,22.22,58.54,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:40",5016452,35051,8,12.89,22.22,58.54,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:45",5016453,35051,8,12.89,22.22,58.54,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:50",5016454,35051,8,12.89,22.22,58.54,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:30:55",5016455,35051,8,12.89,22.22,58.54,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:00",5016456,35051,8,12.89,22.25,58.54,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:05",5016457,35051,8,12.9,22.22,58.54,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:10",5016458,35051,8,12.9,22.22,58.54,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:15",5016459,35051,8,12.9,22.22,58.54,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:20",5016460,35051,8,12.9,22.22,58.54,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:25",5016461,35051,8,12.88,22.25,58.54,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:30",5016462,35051,8,12.91,22.25,58.54,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:35",5016463,35051,8,12.91,22.25,58.54,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:40",5016464,35051,8,12.91,22.22,58.54,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:45",5016465,35051,8,12.91,22.25,58.54,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:50",5016466,35051,8,12.91,22.25,58.54,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:31:55",5016467,35051,8,12.88,22.25,58.54,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:00",5016468,35051,8,12.89,22.25,58.54,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:05",5016469,35051,8,12.91,22.22,58.54,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:10",5016470,35051,8,12.92,22.25,58.54,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:15",5016471,35051,8,12.88,22.25,58.54,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:20",5016472,35051,8,12.92,22.22,58.54,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:25",5016473,35051,8,12.92,22.25,58.54,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:30",5016474,35051,8,12.92,22.25,58.54,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:35",5016475,35051,8,12.92,22.25,58.54,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:40",5016476,35051,8,12.92,22.25,58.54,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:45",5016477,35051,8,12.93,22.22,58.54,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:50",5016478,35051,8,12.93,22.25,58.54,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:32:55",5016479,35051,8,12.93,22.25,58.54,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:00",5016480,35051,8,12.9,22.22,58.54,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:05",5016481,35051,8,12.91,22.25,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:10",5016482,35051,8,12.91,22.25,58.54,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:15",5016483,35051,8,12.91,22.25,58.54,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:20",5016484,35051,8,12.91,22.25,58.54,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:25",5016485,35051,8,12.89,22.25,58.54,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:30",5016486,35051,8,12.91,22.22,58.54,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:35",5016487,35051,8,12.92,22.22,58.54,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:40",5016488,35051,8,12.92,22.25,58.54,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:45",5016489,35051,8,12.9,22.25,58.54,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:50",5016490,35051,8,12.92,22.25,58.54,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:33:55",5016491,35051,8,12.92,22.25,58.54,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:00",5016492,35051,8,12.92,22.25,58.54,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:05",5016493,35051,8,12.92,22.25,58.54,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:10",5016494,35051,8,12.92,22.25,58.54,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:15",5016495,35051,8,12.92,22.25,58.54,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:20",5016496,35051,8,12.92,22.25,58.54,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:25",5016497,35051,8,12.9,22.22,58.54,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:30",5016498,35051,8,12.92,22.25,58.54,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:35",5016499,35051,8,12.92,22.25,58.54,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:40",5016500,35051,8,12.92,22.25,58.54,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:45",5016501,35051,8,12.92,22.22,58.54,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:50",5016502,35051,8,12.93,22.25,58.54,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:34:55",5016503,35051,8,12.93,22.25,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:00",5016504,35051,8,12.93,22.25,58.54,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:05",5016505,35051,8,12.93,22.25,58.54,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:10",5016506,35051,8,12.91,22.25,58.54,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:15",5016507,35051,8,12.92,22.25,58.54,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:20",5016508,35051,8,12.94,22.25,58.54,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:25",5016509,35051,8,12.94,22.25,58.54,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:30",5016510,35051,8,12.94,22.25,58.54,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:35",5016511,35051,8,12.94,22.25,58.54,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:40",5016512,35051,8,12.91,22.25,58.54,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:45",5016513,35051,8,12.88,22.25,58.54,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:50",5016514,35051,8,12.94,22.25,58.54,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:35:55",5016515,35051,8,12.94,22.25,58.54,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:00",5016516,35051,8,12.92,22.25,58.54,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:05",5016517,35051,8,12.93,22.25,58.54,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:10",5016518,35051,8,12.93,22.25,58.54,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:15",5016519,35051,8,12.93,22.25,58.54,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:20",5016520,35051,8,12.93,22.25,58.54,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:25",5016521,35051,8,12.91,22.25,58.54,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:30",5016522,35051,8,12.93,22.25,58.54,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:35",5016523,35051,8,12.94,22.25,58.54,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:40",5016524,35051,8,12.91,22.25,58.54,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:45",5016525,35051,8,12.94,22.25,58.54,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:50",5016526,35051,8,12.93,22.25,58.54,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:36:55",5016527,35051,8,12.94,22.25,58.54,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:00",5016528,35051,8,12.94,22.25,58.54,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:05",5016529,35051,8,12.93,22.25,58.54,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:10",5016530,35051,8,12.94,22.25,58.54,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:15",5016531,35051,8,12.94,22.25,58.54,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:20",5016532,35051,8,12.94,22.25,58.54,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:25",5016533,35051,8,12.94,22.25,58.54,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:30",5016534,35051,8,12.94,22.25,58.54,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:35",5016535,35051,8,12.94,22.25,58.54,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:40",5016536,35051,8,12.94,22.25,58.54,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:45",5016537,35051,8,12.92,22.25,58.54,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:50",5016538,35051,8,12.94,22.25,58.54,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:37:55",5016539,35051,8,12.91,22.25,58.54,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:00",5016540,35051,8,12.94,22.25,58.54,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:05",5016541,35051,8,12.94,22.25,58.54,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:10",5016542,35051,8,12.95,22.25,58.54,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:15",5016543,35051,8,12.96,22.25,58.61,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:20",5016544,35051,8,12.96,22.25,58.61,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:25",5016545,35051,8,12.96,22.25,58.61,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:30",5016546,35051,8,12.94,22.25,58.61,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:35",5016547,35051,8,12.96,22.25,58.61,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:40",5016548,35051,8,12.96,22.25,58.61,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:45",5016549,35051,8,12.93,22.25,58.61,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:50",5016550,35051,8,12.96,22.25,58.61,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:38:55",5016551,35051,8,12.95,22.25,58.61,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:00",5016552,35051,8,12.96,22.25,58.61,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:05",5016553,35051,8,12.94,22.25,58.61,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:10",5016554,35051,8,12.92,22.25,58.61,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:15",5016555,35051,8,12.94,22.25,58.61,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:20",5016556,35051,8,12.94,22.25,58.61,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:25",5016557,35051,8,12.94,22.25,58.61,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:30",5016558,35051,8,12.92,22.25,58.61,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:35",5016559,35051,8,12.95,22.25,58.61,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:40",5016560,35051,8,12.95,22.25,58.61,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:45",5016561,35051,8,12.95,22.25,58.61,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:50",5016562,35051,8,12.95,22.25,58.61,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:39:55",5016563,35051,8,12.93,22.25,58.61,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:00",5016564,35051,8,12.95,22.25,58.61,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:05",5016565,35051,8,12.95,22.25,58.61,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:10",5016566,35051,8,12.93,22.25,58.61,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:15",5016567,35051,8,12.95,22.25,58.61,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:20",5016568,35051,8,12.95,22.25,58.61,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:25",5016569,35051,8,12.95,22.25,58.61,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:30",5016570,35051,8,12.95,22.25,58.61,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:35",5016571,35051,8,12.96,22.25,58.61,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:40",5016572,35051,8,12.95,22.25,58.61,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:45",5016573,35051,8,12.96,22.25,58.61,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:50",5016574,35051,8,12.95,22.25,58.61,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:40:55",5016575,35051,8,12.95,22.25,58.61,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:00",5016576,35051,8,12.96,22.25,58.61,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:05",5016577,35051,8,12.94,22.25,58.61,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:10",5016578,35051,8,12.96,22.25,58.61,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:15",5016579,35051,8,12.96,22.25,58.61,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:20",5016580,35051,8,12.94,22.25,58.61,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:25",5016581,35051,8,12.96,22.25,58.61,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:30",5016582,35051,8,12.97,22.25,58.61,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:35",5016583,35051,8,12.96,22.25,58.61,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:40",5016584,35051,8,12.96,22.25,58.61,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:45",5016585,35051,8,12.96,22.25,58.61,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:50",5016586,35051,8,12.97,22.25,58.61,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:41:55",5016587,35051,8,12.94,22.25,58.61,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:00",5016588,35051,8,12.97,22.25,58.61,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:05",5016589,35051,8,12.95,22.25,58.61,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:10",5016590,35051,8,12.95,22.25,58.61,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:15",5016591,35051,8,12.95,22.25,58.61,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:20",5016592,35051,8,12.94,22.25,58.61,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:25",5016593,35051,8,12.94,22.25,58.61,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:30",5016594,35051,8,12.96,22.25,58.61,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:35",5016595,35051,8,12.93,22.25,58.61,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:40",5016596,35051,8,12.95,22.25,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:45",5016597,35051,8,12.96,22.25,58.61,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:50",5016598,35051,8,12.96,22.25,58.68,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:42:55",5016599,35051,8,12.96,22.25,58.61,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:00",5016600,35051,8,12.96,22.25,58.68,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:05",5016601,35051,8,12.95,22.25,58.68,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:10",5016602,35051,8,12.95,22.25,58.68,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:15",5016603,35051,8,12.96,22.25,58.68,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:20",5016604,35051,8,12.95,22.25,58.68,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:25",5016605,35051,8,12.95,22.25,58.68,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:30",5016606,35051,8,12.96,22.25,58.68,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:35",5016607,35051,8,12.96,22.25,58.68,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:40",5016608,35051,8,12.96,22.25,58.68,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:45",5016609,35051,8,12.95,22.25,58.68,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:50",5016610,35051,8,12.94,22.25,58.68,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:43:55",5016611,35051,8,12.94,22.25,58.68,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:00",5016612,35051,8,12.95,22.25,58.68,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:05",5016613,35051,8,12.96,22.25,58.68,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:10",5016614,35051,8,12.96,22.25,58.68,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:15",5016615,35051,8,12.96,22.25,58.68,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:20",5016616,35051,8,12.94,22.25,58.68,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:25",5016617,35051,8,12.96,22.25,58.68,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:30",5016618,35051,8,12.96,22.25,58.68,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:35",5016619,35051,8,12.96,22.25,58.68,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:40",5016620,35051,8,12.96,22.25,58.68,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:45",5016621,35051,8,12.96,22.25,58.68,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:50",5016622,35051,8,12.96,22.25,58.68,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:44:55",5016623,35051,8,12.96,22.25,58.68,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:00",5016624,35051,8,12.96,22.25,58.68,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:05",5016625,35051,8,12.9,22.25,58.68,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:10",5016626,35051,8,12.94,22.25,58.68,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:15",5016627,35051,8,12.94,22.25,58.68,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:20",5016628,35051,8,12.94,22.25,58.68,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:25",5016629,35051,8,12.94,22.25,58.68,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:30",5016630,35051,8,12.92,22.25,58.68,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:35",5016631,35051,8,12.95,22.25,58.68,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:40",5016632,35051,8,12.95,22.25,58.68,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:45",5016633,35051,8,12.9,22.25,58.68,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:50",5016634,35051,8,12.94,22.25,58.68,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:45:55",5016635,35051,8,12.95,22.25,58.68,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:00",5016636,35051,8,12.95,22.25,58.68,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:05",5016637,35051,8,12.94,22.25,58.68,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:10",5016638,35051,8,12.94,22.25,58.68,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:15",5016639,35051,8,12.94,22.25,58.68,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:20",5016640,35051,8,12.94,22.25,58.68,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:25",5016641,35051,8,12.94,22.25,58.68,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:30",5016642,35051,8,12.92,22.25,58.68,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:35",5016643,35051,8,12.93,22.25,58.68,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:40",5016644,35051,8,12.94,22.25,58.68,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:45",5016645,35051,8,12.92,22.25,58.68,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:50",5016646,35051,8,12.94,22.25,58.68,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:46:55",5016647,35051,8,12.94,22.25,58.68,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:00",5016648,35051,8,12.94,22.25,58.68,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:05",5016649,35051,8,12.93,22.25,58.68,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:10",5016650,35051,8,12.93,22.25,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:15",5016651,35051,8,12.93,22.25,58.68,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:20",5016652,35051,8,12.94,22.25,58.68,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:25",5016653,35051,8,12.94,22.25,58.68,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:30",5016654,35051,8,12.91,22.25,58.68,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:35",5016655,35051,8,12.95,22.25,58.68,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:40",5016656,35051,8,12.95,22.25,58.68,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:45",5016657,35051,8,12.92,22.25,58.68,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:50",5016658,35051,8,12.94,22.25,58.68,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:47:55",5016659,35051,8,12.95,22.25,58.68,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:00",5016660,35051,8,12.92,22.25,58.68,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:05",5016661,35051,8,12.93,22.25,58.68,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:10",5016662,35051,8,12.93,22.25,58.68,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:15",5016663,35051,8,12.93,22.25,58.68,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:20",5016664,35051,8,12.93,22.25,58.68,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:25",5016665,35051,8,12.92,22.25,58.68,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:30",5016666,35051,8,12.93,22.25,58.68,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:35",5016667,35051,8,12.91,22.25,58.75,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:40",5016668,35051,8,12.93,22.25,58.75,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:45",5016669,35051,8,12.93,22.25,58.75,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:50",5016670,35051,8,12.93,22.25,58.75,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:48:55",5016671,35051,8,12.93,22.25,58.68,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:00",5016672,35051,8,12.93,22.25,58.75,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:05",5016673,35051,8,12.91,22.25,58.68,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:10",5016674,35051,8,12.91,22.25,58.68,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:15",5016675,35051,8,12.91,22.25,58.75,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:20",5016676,35051,8,12.93,22.25,58.68,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:25",5016677,35051,8,12.93,22.25,58.75,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:30",5016678,35051,8,12.93,22.25,58.75,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:35",5016679,35051,8,12.93,22.25,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:40",5016680,35051,8,12.93,22.25,58.75,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:45",5016681,35051,8,12.93,22.25,58.75,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:50",5016682,35051,8,12.91,22.25,58.75,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:49:55",5016683,35051,8,12.93,22.25,58.75,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:00",5016684,35051,8,12.9,22.25,58.75,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:05",5016685,35051,8,12.94,22.25,58.75,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:10",5016686,35051,8,12.94,22.25,58.75,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:15",5016687,35051,8,12.91,22.25,58.75,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:20",5016688,35051,8,12.93,22.25,58.75,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:25",5016689,35051,8,12.94,22.25,58.75,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:30",5016690,35051,8,12.94,22.25,58.75,3.439465,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:35",5016691,35051,8,12.94,22.25,58.75,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:40",5016692,35051,8,12.94,22.25,58.75,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:45",5016693,35051,8,12.94,22.25,58.75,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:50",5016694,35051,8,12.94,22.28,58.75,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:50:55",5016695,35051,8,12.94,22.28,58.75,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:00",5016696,35051,8,12.94,22.25,58.75,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:05",5016697,35051,8,12.92,22.28,58.75,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:10",5016698,35051,8,12.92,22.25,58.75,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:15",5016699,35051,8,12.92,22.25,58.75,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:20",5016700,35051,8,12.92,22.25,58.75,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:25",5016701,35051,8,12.92,22.28,58.75,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:30",5016702,35051,8,12.92,22.25,58.75,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:35",5016703,35051,8,12.93,22.25,58.75,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:40",5016704,35051,8,12.92,22.28,58.75,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:45",5016705,35051,8,12.93,22.28,58.75,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:50",5016706,35051,8,12.91,22.28,58.75,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:51:55",5016707,35051,8,12.93,22.25,58.75,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:00",5016708,35051,8,12.92,22.28,58.75,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:05",5016709,35051,8,12.92,22.28,58.75,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:10",5016710,35051,8,12.92,22.25,58.75,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:15",5016711,35051,8,12.92,22.25,58.75,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:20",5016712,35051,8,12.92,22.28,58.75,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:25",5016713,35051,8,12.92,22.28,58.75,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:30",5016714,35051,8,12.92,22.28,58.75,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:35",5016715,35051,8,12.91,22.28,58.75,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:40",5016716,35051,8,12.93,22.28,58.75,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:45",5016717,35051,8,12.92,22.28,58.75,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:50",5016718,35051,8,12.93,22.25,58.75,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:52:55",5016719,35051,8,12.93,22.25,58.75,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:00",5016720,35051,8,12.92,22.28,58.75,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:05",5016721,35051,8,12.93,22.28,58.75,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:10",5016722,35051,8,12.91,22.28,58.75,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:15",5016723,35051,8,12.93,22.28,58.75,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:20",5016724,35051,8,12.93,22.25,58.75,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:25",5016725,35051,8,12.92,22.28,58.75,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:30",5016726,35051,8,12.93,22.28,58.75,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:35",5016727,35051,8,12.92,22.28,58.75,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:40",5016728,35051,8,12.9,22.28,58.75,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:45",5016729,35051,8,12.92,22.28,58.75,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:50",5016730,35051,8,12.93,22.28,58.75,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:53:55",5016731,35051,8,12.92,22.28,58.75,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:00",5016732,35051,8,12.93,22.28,58.75,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:05",5016733,35051,8,12.88,22.28,58.75,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:10",5016734,35051,8,12.91,22.28,58.75,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:15",5016735,35051,8,12.87,22.28,58.75,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:20",5016736,35051,8,12.89,22.28,58.75,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:25",5016737,35051,8,12.9,22.28,58.75,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:30",5016738,35051,8,12.88,22.28,58.75,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:35",5016739,35051,8,12.91,22.28,58.75,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:40",5016740,35051,8,12.89,22.28,58.75,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:45",5016741,35051,8,12.87,22.28,58.75,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:50",5016742,35051,8,12.9,22.28,58.75,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:54:55",5016743,35051,8,12.9,22.28,58.75,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:00",5016744,35051,8,12.9,22.28,58.75,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:05",5016745,35051,8,12.89,22.28,58.75,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:10",5016746,35051,8,12.9,22.28,58.75,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:15",5016747,35051,8,12.9,22.28,58.75,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:20",5016748,35051,8,12.87,22.28,58.75,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:25",5016749,35051,8,12.9,22.28,58.75,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:30",5016750,35051,8,12.89,22.28,58.75,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:35",5016751,35051,8,12.89,22.28,58.75,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:40",5016752,35051,8,12.89,22.28,58.75,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:45",5016753,35051,8,12.89,22.28,58.75,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:50",5016754,35051,8,12.89,22.28,58.75,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:55:55",5016755,35051,8,12.86,22.28,58.75,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:00",5016756,35051,8,12.89,22.28,58.75,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:05",5016757,35051,8,12.89,22.28,58.75,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:10",5016758,35051,8,12.9,22.28,58.75,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:15",5016759,35051,8,12.9,22.28,58.75,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:20",5016760,35051,8,12.9,22.28,58.75,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:25",5016761,35051,8,12.9,22.28,58.75,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:30",5016762,35051,8,12.89,22.28,58.75,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:35",5016763,35051,8,12.89,22.28,58.75,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:40",5016764,35051,8,12.9,22.28,58.75,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:45",5016765,35051,8,12.89,22.28,58.75,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:50",5016766,35051,8,12.89,22.28,58.75,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:56:55",5016767,35051,8,12.89,22.28,58.75,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:00",5016768,35051,8,12.85,22.28,58.75,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:05",5016769,35051,8,12.87,22.28,58.75,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:10",5016770,35051,8,12.87,22.28,58.75,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:15",5016771,35051,8,12.87,22.28,58.75,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:20",5016772,35051,8,12.87,22.28,58.75,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:25",5016773,35051,8,12.87,22.28,58.75,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:30",5016774,35051,8,12.88,22.28,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:35",5016775,35051,8,12.87,22.28,58.75,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:40",5016776,35051,8,12.87,22.28,58.75,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:45",5016777,35051,8,12.87,22.28,58.75,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:50",5016778,35051,8,12.84,22.28,58.75,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:57:55",5016779,35051,8,12.87,22.28,58.75,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:00",5016780,35051,8,12.87,22.28,58.75,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:05",5016781,35051,8,12.87,22.28,58.75,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:10",5016782,35051,8,12.87,22.28,58.75,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:15",5016783,35051,8,12.86,22.28,58.75,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:20",5016784,35051,8,12.87,22.28,58.75,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:25",5016785,35051,8,12.83,22.28,58.75,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:30",5016786,35051,8,12.86,22.28,58.75,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:35",5016787,35051,8,12.86,22.28,58.75,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:40",5016788,35051,8,12.86,22.28,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:45",5016789,35051,8,12.86,22.28,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:50",5016790,35051,8,12.86,22.28,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:58:55",5016791,35051,8,12.82,22.28,58.75,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:00",5016792,35051,8,12.85,22.28,58.75,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:05",5016793,35051,8,12.86,22.28,58.75,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:10",5016794,35051,8,12.86,22.28,58.75,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:15",5016795,35051,8,12.83,22.28,58.75,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:20",5016796,35051,8,12.86,22.28,58.75,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:25",5016797,35051,8,12.86,22.28,58.75,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:30",5016798,35051,8,12.85,22.28,58.75,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:35",5016799,35051,8,12.86,22.28,58.75,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:40",5016800,35051,8,12.85,22.28,58.75,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:45",5016801,35051,8,12.82,22.28,58.75,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:50",5016802,35051,8,12.85,22.28,58.75,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 14:59:55",5016803,35051,8,12.82,22.28,58.75,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:00",5016804,35051,8,12.85,22.28,58.75,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:05",5016805,35051,8,12.83,22.28,58.75,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:10",5016806,35051,8,12.83,22.28,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:15",5016807,35051,8,12.83,22.28,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:20",5016808,35051,8,12.83,22.28,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:25",5016809,35051,8,12.82,22.28,58.75,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:30",5016810,35051,8,12.83,22.28,58.75,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:35",5016811,35051,8,12.8,22.28,58.75,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:40",5016812,35051,8,12.83,22.28,58.75,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:45",5016813,35051,8,12.83,22.28,58.75,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:50",5016814,35051,8,12.83,22.28,58.75,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:00:55",5016815,35051,8,12.83,22.28,58.75,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:00",5016816,35051,8,12.82,22.28,58.75,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:05",5016817,35051,8,12.8,22.28,58.75,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:10",5016818,35051,8,12.82,22.28,58.75,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:15",5016819,35051,8,12.83,22.28,58.75,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:20",5016820,35051,8,12.79,22.28,58.75,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:25",5016821,35051,8,12.82,22.28,58.75,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:30",5016822,35051,8,12.82,22.28,58.75,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:35",5016823,35051,8,12.82,22.28,58.75,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:40",5016824,35051,8,12.82,22.28,58.75,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:45",5016825,35051,8,12.79,22.28,58.75,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:50",5016826,35051,8,12.82,22.28,58.75,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:01:55",5016827,35051,8,12.82,22.28,58.75,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:00",5016828,35051,8,12.81,22.28,58.75,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:05",5016829,35051,8,12.83,22.28,58.75,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:10",5016830,35051,8,12.83,22.28,58.75,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:15",5016831,35051,8,12.83,22.28,58.75,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:20",5016832,35051,8,12.83,22.28,58.75,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:25",5016833,35051,8,12.83,22.28,58.75,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:30",5016834,35051,8,12.83,22.28,58.75,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:35",5016835,35051,8,12.83,22.28,58.75,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:40",5016836,35051,8,12.83,22.28,58.75,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:45",5016837,35051,8,12.83,22.28,58.75,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:50",5016838,35051,8,12.83,22.28,58.75,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:02:55",5016839,35051,8,12.83,22.28,58.75,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:00",5016840,35051,8,12.8,22.28,58.75,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:05",5016841,35051,8,12.81,22.28,58.75,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:10",5016842,35051,8,12.81,22.28,58.75,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:15",5016843,35051,8,12.78,22.28,58.75,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:20",5016844,35051,8,12.81,22.28,58.75,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:25",5016845,35051,8,12.82,22.28,58.75,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:30",5016846,35051,8,12.82,22.28,58.75,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:35",5016847,35051,8,12.82,22.28,58.75,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:40",5016848,35051,8,12.78,22.28,58.75,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:45",5016849,35051,8,12.82,22.28,58.75,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:50",5016850,35051,8,12.82,22.28,58.75,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:03:55",5016851,35051,8,12.82,22.28,58.75,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:00",5016852,35051,8,12.82,22.28,58.75,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:05",5016853,35051,8,12.78,22.28,58.75,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:10",5016854,35051,8,12.82,22.28,58.75,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:15",5016855,35051,8,12.82,22.28,58.75,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:20",5016856,35051,8,12.82,22.28,58.75,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:25",5016857,35051,8,12.82,22.28,58.75,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:30",5016858,35051,8,12.82,22.28,58.75,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:35",5016859,35051,8,12.82,22.28,58.75,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:40",5016860,35051,8,12.82,22.28,58.75,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:45",5016861,35051,8,12.82,22.28,58.75,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:50",5016862,35051,8,12.82,22.28,58.75,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:04:55",5016863,35051,8,12.82,22.28,58.75,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:00",5016864,35051,8,12.79,22.28,58.75,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:05",5016865,35051,8,12.83,22.28,58.75,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:10",5016866,35051,8,12.81,22.28,58.75,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:15",5016867,35051,8,12.83,22.28,58.75,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:20",5016868,35051,8,12.83,22.28,58.75,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:25",5016869,35051,8,12.82,22.28,58.75,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:30",5016870,35051,8,12.83,22.31,58.75,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:35",5016871,35051,8,12.81,22.28,58.75,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:40",5016872,35051,8,12.83,22.31,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:45",5016873,35051,8,12.83,22.28,58.75,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:50",5016874,35051,8,12.83,22.31,58.75,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:05:55",5016875,35051,8,12.84,22.31,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:00",5016876,35051,8,12.83,22.31,58.75,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:05",5016877,35051,8,12.82,22.31,58.75,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:10",5016878,35051,8,12.82,22.31,58.75,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:15",5016879,35051,8,12.82,22.31,58.75,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:20",5016880,35051,8,12.82,22.31,58.75,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:25",5016881,35051,8,12.82,22.31,58.75,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:30",5016882,35051,8,12.83,22.31,58.75,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:35",5016883,35051,8,12.81,22.31,58.75,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:40",5016884,35051,8,12.83,22.31,58.75,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:45",5016885,35051,8,12.83,22.31,58.75,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:50",5016886,35051,8,12.83,22.31,58.75,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:06:55",5016887,35051,8,12.83,22.31,58.75,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:00",5016888,35051,8,12.83,22.31,58.75,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:05",5016889,35051,8,12.83,22.31,58.75,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:10",5016890,35051,8,12.83,22.31,58.75,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:15",5016891,35051,8,12.83,22.31,58.75,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:20",5016892,35051,8,12.81,22.31,58.75,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:25",5016893,35051,8,12.83,22.31,58.75,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:30",5016894,35051,8,12.79,22.31,58.75,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:35",5016895,35051,8,12.84,22.31,58.75,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:40",5016896,35051,8,12.84,22.31,58.75,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:45",5016897,35051,8,12.83,22.31,58.75,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:50",5016898,35051,8,12.84,22.31,58.75,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:07:55",5016899,35051,8,12.83,22.31,58.75,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:00",5016900,35051,8,12.84,22.31,58.75,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:05",5016901,35051,8,12.85,22.31,58.75,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:10",5016902,35051,8,12.85,22.31,58.75,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:15",5016903,35051,8,12.85,22.31,58.75,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:20",5016904,35051,8,12.85,22.31,58.75,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:25",5016905,35051,8,12.86,22.31,58.75,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:30",5016906,35051,8,12.86,22.31,58.75,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:35",5016907,35051,8,12.86,22.31,58.75,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:40",5016908,35051,8,12.83,22.31,58.75,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:45",5016909,35051,8,12.85,22.31,58.75,3.439465,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:50",5016910,35051,8,12.86,22.31,58.75,3.439465,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:08:55",5016911,35051,8,12.83,22.31,58.75,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:00",5016912,35051,8,12.86,22.31,58.75,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:05",5016913,35051,8,12.82,22.31,58.75,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:10",5016914,35051,8,12.84,22.31,58.75,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:15",5016915,35051,8,12.84,22.31,58.75,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:20",5016916,35051,8,12.84,22.31,58.75,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:25",5016917,35051,8,12.84,22.31,58.75,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:30",5016918,35051,8,12.85,22.31,58.75,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:35",5016919,35051,8,12.86,22.31,58.75,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:40",5016920,35051,8,12.85,22.31,58.75,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:45",5016921,35051,8,12.85,22.31,58.75,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:50",5016922,35051,8,12.85,22.31,58.75,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:09:55",5016923,35051,8,12.86,22.31,58.75,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:00",5016924,35051,8,12.86,22.31,58.75,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:05",5016925,35051,8,12.86,22.31,58.75,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:10",5016926,35051,8,12.83,22.31,58.75,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:15",5016927,35051,8,12.86,22.31,58.75,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:20",5016928,35051,8,12.86,22.31,58.75,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:25",5016929,35051,8,12.82,22.31,58.75,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:30",5016930,35051,8,12.86,22.31,58.75,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:35",5016931,35051,8,12.86,22.31,58.75,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:40",5016932,35051,8,12.86,22.31,58.75,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:45",5016933,35051,8,12.86,22.31,58.75,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:50",5016934,35051,8,12.86,22.31,58.75,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:10:55",5016935,35051,8,12.86,22.31,58.75,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:00",5016936,35051,8,12.86,22.31,58.75,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:05",5016937,35051,8,12.87,22.31,58.75,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:10",5016938,35051,8,12.87,22.31,58.75,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:15",5016939,35051,8,12.87,22.31,58.75,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:20",5016940,35051,8,12.87,22.31,58.75,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:25",5016941,35051,8,12.87,22.31,58.75,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:30",5016942,35051,8,12.87,22.31,58.75,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:35",5016943,35051,8,12.86,22.31,58.75,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:40",5016944,35051,8,12.86,22.31,58.75,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:45",5016945,35051,8,12.88,22.31,58.75,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:50",5016946,35051,8,12.88,22.31,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:11:55",5016947,35051,8,12.88,22.31,58.75,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:00",5016948,35051,8,12.86,22.31,58.75,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:05",5016949,35051,8,12.87,22.31,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:10",5016950,35051,8,12.86,22.31,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:15",5016951,35051,8,12.87,22.31,58.75,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:20",5016952,35051,8,12.87,22.31,58.75,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:25",5016953,35051,8,12.87,22.31,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:30",5016954,35051,8,12.88,22.31,58.75,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:35",5016955,35051,8,12.87,22.31,58.75,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:40",5016956,35051,8,12.88,22.31,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:45",5016957,35051,8,12.87,22.31,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:50",5016958,35051,8,12.88,22.31,58.75,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:12:55",5016959,35051,8,12.88,22.31,58.75,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:00",5016960,35051,8,12.87,22.31,58.81,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:05",5016961,35051,8,12.87,22.31,58.75,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:10",5016962,35051,8,12.86,22.31,58.75,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:15",5016963,35051,8,12.87,22.31,58.75,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:20",5016964,35051,8,12.87,22.31,58.75,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:25",5016965,35051,8,12.85,22.31,58.75,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:30",5016966,35051,8,12.87,22.31,58.75,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:35",5016967,35051,8,12.87,22.31,58.75,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:40",5016968,35051,8,12.87,22.31,58.81,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:45",5016969,35051,8,12.87,22.31,58.81,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:50",5016970,35051,8,12.87,22.31,58.81,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:13:55",5016971,35051,8,12.88,22.31,58.81,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:00",5016972,35051,8,12.88,22.31,58.81,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:05",5016973,35051,8,12.89,22.31,58.81,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:10",5016974,35051,8,12.86,22.31,58.81,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:15",5016975,35051,8,12.88,22.31,58.81,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:20",5016976,35051,8,12.87,22.31,58.81,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:25",5016977,35051,8,12.89,22.31,58.81,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:30",5016978,35051,8,12.89,22.31,58.81,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:35",5016979,35051,8,12.89,22.31,58.81,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:40",5016980,35051,8,12.89,22.31,58.81,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:45",5016981,35051,8,12.89,22.33,58.81,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:50",5016982,35051,8,12.88,22.31,58.81,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:14:55",5016983,35051,8,12.86,22.31,58.81,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:00",5016984,35051,8,12.89,22.33,58.81,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:05",5016985,35051,8,12.84,22.31,58.81,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:10",5016986,35051,8,12.87,22.33,58.81,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:15",5016987,35051,8,12.84,22.33,58.81,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:20",5016988,35051,8,12.87,22.33,58.81,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:25",5016989,35051,8,12.87,22.31,58.81,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:30",5016990,35051,8,12.88,22.33,58.81,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:35",5016991,35051,8,12.88,22.31,58.81,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:40",5016992,35051,8,12.86,22.33,58.81,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:45",5016993,35051,8,12.88,22.33,58.81,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:50",5016994,35051,8,12.86,22.33,58.81,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:15:55",5016995,35051,8,12.88,22.33,58.81,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:00",5016996,35051,8,12.88,22.33,58.81,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:05",5016997,35051,8,12.89,22.33,58.81,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:10",5016998,35051,8,12.88,22.33,58.81,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:15",5016999,35051,8,12.89,22.33,58.81,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:20",5017000,35051,8,12.88,22.33,58.81,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:25",5017001,35051,8,12.89,22.33,58.81,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:30",5017002,35051,8,12.88,22.33,58.81,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:35",5017003,35051,8,12.89,22.33,58.81,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:40",5017004,35051,8,12.87,22.33,58.81,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:45",5017005,35051,8,12.89,22.33,58.81,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:50",5017006,35051,8,12.89,22.33,58.81,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:16:55",5017007,35051,8,12.89,22.33,58.81,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:00",5017008,35051,8,12.89,22.33,58.81,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:05",5017009,35051,8,12.9,22.33,58.81,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:10",5017010,35051,8,12.9,22.33,58.81,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:15",5017011,35051,8,12.9,22.33,58.81,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:20",5017012,35051,8,12.91,22.33,58.81,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:25",5017013,35051,8,12.9,22.33,58.81,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:30",5017014,35051,8,12.91,22.33,58.81,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:35",5017015,35051,8,12.91,22.33,58.81,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:40",5017016,35051,8,12.91,22.33,58.81,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:45",5017017,35051,8,12.91,22.33,58.88,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:50",5017018,35051,8,12.9,22.33,58.88,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:17:55",5017019,35051,8,12.91,22.33,58.88,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:00",5017020,35051,8,12.91,22.33,58.88,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:05",5017021,35051,8,12.88,22.33,58.88,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:10",5017022,35051,8,12.89,22.33,58.88,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:15",5017023,35051,8,12.89,22.33,58.88,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:20",5017024,35051,8,12.88,22.33,58.88,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:25",5017025,35051,8,12.87,22.33,58.88,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:30",5017026,35051,8,12.89,22.33,58.88,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:35",5017027,35051,8,12.87,22.33,58.88,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:40",5017028,35051,8,12.89,22.33,58.88,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:45",5017029,35051,8,12.9,22.33,58.88,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:50",5017030,35051,8,12.9,22.33,58.88,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:18:55",5017031,35051,8,12.88,22.33,58.88,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:00",5017032,35051,8,12.88,22.33,58.88,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:05",5017033,35051,8,12.9,22.33,58.88,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:10",5017034,35051,8,12.9,22.33,58.88,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:15",5017035,35051,8,12.9,22.33,58.88,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:20",5017036,35051,8,12.9,22.33,58.88,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:25",5017037,35051,8,12.9,22.33,58.88,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:30",5017038,35051,8,12.91,22.33,58.88,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:35",5017039,35051,8,12.89,22.33,58.88,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:40",5017040,35051,8,12.91,22.33,58.88,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:45",5017041,35051,8,12.9,22.33,58.88,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:50",5017042,35051,8,12.9,22.33,58.88,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:19:55",5017043,35051,8,12.9,22.33,58.88,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:00",5017044,35051,8,12.91,22.33,58.88,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:05",5017045,35051,8,12.91,22.33,58.88,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:10",5017046,35051,8,12.88,22.33,58.88,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:15",5017047,35051,8,12.92,22.33,58.88,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:20",5017048,35051,8,12.91,22.33,58.88,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:25",5017049,35051,8,12.91,22.33,58.88,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:30",5017050,35051,8,12.92,22.33,58.88,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:35",5017051,35051,8,12.92,22.33,58.88,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:40",5017052,35051,8,12.92,22.33,58.88,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:45",5017053,35051,8,12.92,22.33,58.88,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:50",5017054,35051,8,12.92,22.33,58.88,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:20:55",5017055,35051,8,12.92,22.33,58.88,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:00",5017056,35051,8,12.92,22.33,58.88,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:05",5017057,35051,8,12.9,22.33,58.88,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:10",5017058,35051,8,12.9,22.33,58.88,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:15",5017059,35051,8,12.87,22.33,58.88,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:20",5017060,35051,8,12.89,22.33,58.88,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:25",5017061,35051,8,12.9,22.33,58.88,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:30",5017062,35051,8,12.91,22.33,58.88,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:35",5017063,35051,8,12.91,22.33,58.88,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:40",5017064,35051,8,12.91,22.33,58.88,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:45",5017065,35051,8,12.91,22.33,58.88,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:50",5017066,35051,8,12.91,22.33,58.88,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:21:55",5017067,35051,8,12.91,22.33,58.88,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:00",5017068,35051,8,12.91,22.33,58.88,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:05",5017069,35051,8,12.9,22.33,58.88,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:10",5017070,35051,8,12.91,22.33,58.88,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:15",5017071,35051,8,12.9,22.33,58.88,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:20",5017072,35051,8,12.91,22.33,58.88,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:25",5017073,35051,8,12.87,22.33,58.88,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:30",5017074,35051,8,12.89,22.33,58.88,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:35",5017075,35051,8,12.9,22.33,58.88,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:40",5017076,35051,8,12.9,22.33,58.88,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:45",5017077,35051,8,12.9,22.33,58.88,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:50",5017078,35051,8,12.9,22.33,58.88,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:22:55",5017079,35051,8,12.9,22.33,58.88,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:00",5017080,35051,8,12.9,22.33,58.88,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:05",5017081,35051,8,12.91,22.33,58.88,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:10",5017082,35051,8,12.88,22.33,58.88,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:15",5017083,35051,8,12.91,22.33,58.88,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:20",5017084,35051,8,12.91,22.33,58.88,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:25",5017085,35051,8,12.88,22.33,58.88,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:30",5017086,35051,8,12.91,22.33,58.88,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:35",5017087,35051,8,12.91,22.33,58.88,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:40",5017088,35051,8,12.88,22.33,58.88,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:45",5017089,35051,8,12.91,22.33,58.88,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:50",5017090,35051,8,12.88,22.33,58.88,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:23:55",5017091,35051,8,12.91,22.33,58.88,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:00",5017092,35051,8,12.91,22.33,58.88,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:05",5017093,35051,8,12.86,22.33,58.88,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:10",5017094,35051,8,12.89,22.36,58.88,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:15",5017095,35051,8,12.89,22.33,58.88,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:20",5017096,35051,8,12.88,22.36,58.88,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:25",5017097,35051,8,12.88,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:30",5017098,35051,8,12.89,22.36,58.88,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:35",5017099,35051,8,12.89,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:40",5017100,35051,8,12.88,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:45",5017101,35051,8,12.89,22.36,58.88,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:50",5017102,35051,8,12.89,22.36,58.88,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:24:55",5017103,35051,8,12.89,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:00",5017104,35051,8,12.88,22.36,58.88,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:05",5017105,35051,8,12.88,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:10",5017106,35051,8,12.88,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:15",5017107,35051,8,12.86,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:20",5017108,35051,8,12.88,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:25",5017109,35051,8,12.88,22.36,58.88,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:30",5017110,35051,8,12.88,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:35",5017111,35051,8,12.87,22.36,58.88,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:40",5017112,35051,8,12.85,22.36,58.88,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:45",5017113,35051,8,12.88,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:50",5017114,35051,8,12.85,22.36,58.88,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:25:55",5017115,35051,8,12.88,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:00",5017116,35051,8,12.88,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:05",5017117,35051,8,12.89,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:10",5017118,35051,8,12.86,22.36,58.88,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:15",5017119,35051,8,12.89,22.36,58.88,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:20",5017120,35051,8,12.88,22.36,58.88,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:25",5017121,35051,8,12.88,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:30",5017122,35051,8,12.87,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:35",5017123,35051,8,12.88,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:40",5017124,35051,8,12.86,22.36,58.88,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:45",5017125,35051,8,12.88,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:50",5017126,35051,8,12.88,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:26:55",5017127,35051,8,12.88,22.36,58.88,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:00",5017128,35051,8,12.88,22.36,58.88,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:05",5017129,35051,8,12.86,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:10",5017130,35051,8,12.86,22.36,58.88,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:15",5017131,35051,8,12.86,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:20",5017132,35051,8,12.83,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:25",5017133,35051,8,12.86,22.36,58.88,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:30",5017134,35051,8,12.87,22.36,58.88,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:35",5017135,35051,8,12.84,22.36,58.88,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:40",5017136,35051,8,12.83,22.36,58.88,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:45",5017137,35051,8,12.87,22.36,58.88,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:50",5017138,35051,8,12.86,22.36,58.88,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:27:55",5017139,35051,8,12.86,22.36,58.88,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:00",5017140,35051,8,12.84,22.36,58.88,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:05",5017141,35051,8,12.85,22.36,58.88,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:10",5017142,35051,8,12.83,22.36,58.88,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:15",5017143,35051,8,12.86,22.36,58.88,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:20",5017144,35051,8,12.86,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:25",5017145,35051,8,12.86,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:30",5017146,35051,8,12.86,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:35",5017147,35051,8,12.86,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:40",5017148,35051,8,12.85,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:45",5017149,35051,8,12.85,22.36,58.88,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:50",5017150,35051,8,12.86,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:28:55",5017151,35051,8,12.85,22.36,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:00",5017152,35051,8,12.85,22.36,58.88,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:05",5017153,35051,8,12.86,22.39,58.95,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:10",5017154,35051,8,12.83,22.39,58.88,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:15",5017155,35051,8,12.86,22.36,58.88,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:20",5017156,35051,8,12.86,22.39,58.88,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:25",5017157,35051,8,12.86,22.39,58.95,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:30",5017158,35051,8,12.82,22.39,58.95,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:35",5017159,35051,8,12.86,22.39,58.95,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:40",5017160,35051,8,12.86,22.39,58.88,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:45",5017161,35051,8,12.86,22.39,58.95,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:50",5017162,35051,8,12.82,22.39,58.88,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:29:55",5017163,35051,8,12.82,22.39,58.95,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:00",5017164,35051,8,12.85,22.36,58.95,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:05",5017165,35051,8,12.84,22.39,58.95,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:10",5017166,35051,8,12.83,22.39,58.95,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:15",5017167,35051,8,12.83,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:20",5017168,35051,8,12.83,22.39,58.95,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:25",5017169,35051,8,12.83,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:30",5017170,35051,8,12.83,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:35",5017171,35051,8,12.84,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:40",5017172,35051,8,12.84,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:45",5017173,35051,8,12.83,22.39,58.88,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:50",5017174,35051,8,12.8,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:30:55",5017175,35051,8,12.83,22.39,58.88,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:00",5017176,35051,8,12.83,22.39,58.95,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:05",5017177,35051,8,12.83,22.39,58.95,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:10",5017178,35051,8,12.83,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:15",5017179,35051,8,12.83,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:20",5017180,35051,8,12.83,22.39,58.95,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:25",5017181,35051,8,12.8,22.39,58.95,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:30",5017182,35051,8,12.8,22.39,58.95,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:35",5017183,35051,8,12.83,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:40",5017184,35051,8,12.83,22.39,58.95,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:45",5017185,35051,8,12.83,22.39,58.95,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:50",5017186,35051,8,12.83,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:31:55",5017187,35051,8,12.83,22.39,58.95,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:00",5017188,35051,8,12.83,22.39,58.95,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:05",5017189,35051,8,12.81,22.39,58.95,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:10",5017190,35051,8,12.81,22.39,58.95,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:15",5017191,35051,8,12.81,22.39,58.95,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:20",5017192,35051,8,12.84,22.39,58.95,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:25",5017193,35051,8,12.84,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:30",5017194,35051,8,12.83,22.39,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:35",5017195,35051,8,12.83,22.39,58.95,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:40",5017196,35051,8,12.8,22.39,58.95,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:45",5017197,35051,8,12.84,22.39,58.95,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:50",5017198,35051,8,12.8,22.39,58.95,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:32:55",5017199,35051,8,12.83,22.39,58.95,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:00",5017200,35051,8,12.81,22.39,58.95,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:05",5017201,35051,8,12.81,22.39,58.95,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:10",5017202,35051,8,12.82,22.39,58.95,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:15",5017203,35051,8,12.82,22.39,58.95,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:20",5017204,35051,8,12.78,22.39,58.95,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:25",5017205,35051,8,12.81,22.39,58.95,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:30",5017206,35051,8,12.82,22.39,58.95,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:35",5017207,35051,8,12.82,22.39,58.95,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:40",5017208,35051,8,12.82,22.39,58.95,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:45",5017209,35051,8,12.79,22.39,58.95,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:50",5017210,35051,8,12.82,22.39,58.95,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:33:55",5017211,35051,8,12.82,22.39,58.95,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:00",5017212,35051,8,12.79,22.39,58.95,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:05",5017213,35051,8,12.82,22.39,58.95,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:10",5017214,35051,8,12.82,22.39,58.95,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:15",5017215,35051,8,12.81,22.39,58.95,3.439465,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:20",5017216,35051,8,12.82,22.39,58.95,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:25",5017217,35051,8,12.82,22.39,58.95,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:30",5017218,35051,8,12.82,22.39,58.95,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:35",5017219,35051,8,12.79,22.39,58.95,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:40",5017220,35051,8,12.78,22.39,58.95,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:45",5017221,35051,8,12.82,22.39,58.95,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:50",5017222,35051,8,12.82,22.39,58.95,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:34:55",5017223,35051,8,12.82,22.39,58.95,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:00",5017224,35051,8,12.82,22.39,58.95,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:05",5017225,35051,8,12.83,22.39,58.95,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:10",5017226,35051,8,12.83,22.39,58.95,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:15",5017227,35051,8,12.79,22.39,58.95,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:20",5017228,35051,8,12.79,22.39,58.95,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:25",5017229,35051,8,12.83,22.39,58.95,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:30",5017230,35051,8,12.83,22.39,58.95,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:35",5017231,35051,8,12.79,22.39,58.95,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:40",5017232,35051,8,12.83,22.42,58.95,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:45",5017233,35051,8,12.83,22.42,58.95,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:50",5017234,35051,8,12.83,22.42,58.95,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:35:55",5017235,35051,8,12.83,22.42,58.95,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:00",5017236,35051,8,12.83,22.42,58.95,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:05",5017237,35051,8,12.81,22.42,58.95,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:10",5017238,35051,8,12.79,22.42,58.95,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:15",5017239,35051,8,12.81,22.42,58.95,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:20",5017240,35051,8,12.81,22.42,58.95,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:25",5017241,35051,8,12.81,22.42,58.95,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:30",5017242,35051,8,12.82,22.42,58.95,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:35",5017243,35051,8,12.82,22.42,58.95,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:40",5017244,35051,8,12.82,22.42,58.95,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:45",5017245,35051,8,12.81,22.42,58.95,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:50",5017246,35051,8,12.81,22.42,58.95,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:36:55",5017247,35051,8,12.78,22.42,58.95,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:00",5017248,35051,8,12.78,22.42,58.95,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:05",5017249,35051,8,12.79,22.42,58.95,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:10",5017250,35051,8,12.81,22.42,58.95,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:15",5017251,35051,8,12.81,22.42,58.95,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:20",5017252,35051,8,12.81,22.42,58.95,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:25",5017253,35051,8,12.81,22.42,58.95,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:30",5017254,35051,8,12.81,22.42,58.95,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:35",5017255,35051,8,12.8,22.42,58.95,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:40",5017256,35051,8,12.81,22.42,58.95,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:45",5017257,35051,8,12.81,22.42,58.95,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:50",5017258,35051,8,12.81,22.42,58.95,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:37:55",5017259,35051,8,12.81,22.42,58.95,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:00",5017260,35051,8,12.81,22.42,58.95,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:05",5017261,35051,8,12.82,22.42,58.95,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:10",5017262,35051,8,12.82,22.42,58.95,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:15",5017263,35051,8,12.82,22.42,58.95,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:20",5017264,35051,8,12.79,22.42,58.95,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:25",5017265,35051,8,12.82,22.42,58.95,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:30",5017266,35051,8,12.82,22.42,58.95,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:35",5017267,35051,8,12.81,22.42,58.95,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:40",5017268,35051,8,12.82,22.42,58.95,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:45",5017269,35051,8,12.82,22.42,58.95,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:50",5017270,35051,8,12.82,22.42,58.95,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:38:55",5017271,35051,8,12.82,22.42,58.95,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:00",5017272,35051,8,12.82,22.42,58.95,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:05",5017273,35051,8,12.81,22.42,58.95,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:10",5017274,35051,8,12.81,22.42,58.95,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:15",5017275,35051,8,12.8,22.42,58.95,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:20",5017276,35051,8,12.78,22.42,58.95,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:25",5017277,35051,8,12.8,22.42,58.95,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:30",5017278,35051,8,12.79,22.42,58.95,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:35",5017279,35051,8,12.81,22.42,58.95,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:40",5017280,35051,8,12.78,22.42,58.95,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:45",5017281,35051,8,12.81,22.42,58.95,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:50",5017282,35051,8,12.78,22.42,58.95,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:39:55",5017283,35051,8,12.81,22.42,58.95,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:00",5017284,35051,8,12.81,22.42,58.95,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:05",5017285,35051,8,12.8,22.42,58.95,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:10",5017286,35051,8,12.77,22.42,58.95,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:15",5017287,35051,8,12.78,22.42,58.95,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:20",5017288,35051,8,12.81,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:25",5017289,35051,8,12.81,22.45,58.95,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:30",5017290,35051,8,12.81,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:35",5017291,35051,8,12.8,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:40",5017292,35051,8,12.81,22.45,58.95,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:45",5017293,35051,8,12.79,22.45,58.95,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:50",5017294,35051,8,12.81,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:40:55",5017295,35051,8,12.81,22.45,58.95,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:00",5017296,35051,8,12.81,22.45,58.95,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:05",5017297,35051,8,12.81,22.45,58.95,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:10",5017298,35051,8,12.78,22.45,58.95,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:15",5017299,35051,8,12.81,22.45,58.95,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:20",5017300,35051,8,12.78,22.45,58.95,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:25",5017301,35051,8,12.81,22.45,58.95,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:30",5017302,35051,8,12.78,22.45,58.95,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:35",5017303,35051,8,12.78,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:40",5017304,35051,8,12.81,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:45",5017305,35051,8,12.81,22.45,58.95,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:50",5017306,35051,8,12.81,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:41:55",5017307,35051,8,12.81,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:00",5017308,35051,8,12.81,22.45,58.95,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:05",5017309,35051,8,12.77,22.45,58.95,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:10",5017310,35051,8,12.79,22.45,58.95,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:15",5017311,35051,8,12.77,22.45,58.95,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:20",5017312,35051,8,12.79,22.45,58.95,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:25",5017313,35051,8,12.79,22.45,58.95,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:30",5017314,35051,8,12.8,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:35",5017315,35051,8,12.8,22.45,58.95,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:40",5017316,35051,8,12.77,22.45,58.95,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:45",5017317,35051,8,12.8,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:50",5017318,35051,8,12.8,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:42:55",5017319,35051,8,12.8,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:00",5017320,35051,8,12.8,22.45,58.95,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:05",5017321,35051,8,12.8,22.45,58.95,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:10",5017322,35051,8,12.8,22.45,58.95,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:15",5017323,35051,8,12.77,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:20",5017324,35051,8,12.8,22.45,58.95,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:25",5017325,35051,8,12.8,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:30",5017326,35051,8,12.79,22.45,58.95,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:35",5017327,35051,8,12.81,22.45,58.95,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:40",5017328,35051,8,12.8,22.45,58.95,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:45",5017329,35051,8,12.8,22.45,58.95,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:50",5017330,35051,8,12.8,22.45,58.95,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:43:55",5017331,35051,8,12.77,22.45,58.95,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:00",5017332,35051,8,12.8,22.45,58.95,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:05",5017333,35051,8,12.81,22.45,58.95,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:10",5017334,35051,8,12.81,22.45,58.95,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:15",5017335,35051,8,12.79,22.45,58.95,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:20",5017336,35051,8,12.81,22.45,58.95,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:25",5017337,35051,8,12.82,22.45,58.95,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:30",5017338,35051,8,12.82,22.45,58.95,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:35",5017339,35051,8,12.81,22.45,58.95,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:40",5017340,35051,8,12.79,22.45,58.95,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:45",5017341,35051,8,12.82,22.45,58.88,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:50",5017342,35051,8,12.82,22.45,58.95,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:44:55",5017343,35051,8,12.79,22.45,58.95,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:00",5017344,35051,8,12.82,22.45,58.88,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:05",5017345,35051,8,12.8,22.45,58.95,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:10",5017346,35051,8,12.81,22.45,58.88,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:15",5017347,35051,8,12.79,22.45,58.95,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:20",5017348,35051,8,12.81,22.45,58.95,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:25",5017349,35051,8,12.81,22.45,58.95,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:30",5017350,35051,8,12.81,22.45,58.95,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:35",5017351,35051,8,12.79,22.45,58.95,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:40",5017352,35051,8,12.82,22.45,58.88,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:45",5017353,35051,8,12.81,22.47,58.88,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:50",5017354,35051,8,12.81,22.45,58.88,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:45:55",5017355,35051,8,12.82,22.45,58.88,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:00",5017356,35051,8,12.79,22.45,58.88,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:05",5017357,35051,8,12.79,22.45,58.88,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:10",5017358,35051,8,12.81,22.45,58.88,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:15",5017359,35051,8,12.79,22.45,58.88,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:20",5017360,35051,8,12.81,22.45,58.88,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:25",5017361,35051,8,12.82,22.45,58.88,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:30",5017362,35051,8,12.81,22.45,58.88,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:35",5017363,35051,8,12.79,22.45,58.88,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:40",5017364,35051,8,12.82,22.47,58.88,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:45",5017365,35051,8,12.82,22.45,58.88,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:50",5017366,35051,8,12.82,22.45,58.88,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:46:55",5017367,35051,8,12.82,22.45,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:00",5017368,35051,8,12.79,22.47,58.88,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:05",5017369,35051,8,12.82,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:10",5017370,35051,8,12.83,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:15",5017371,35051,8,12.8,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:20",5017372,35051,8,12.83,22.47,58.88,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:25",5017373,35051,8,12.82,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:30",5017374,35051,8,12.83,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:35",5017375,35051,8,12.79,22.47,58.88,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:40",5017376,35051,8,12.82,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:45",5017377,35051,8,12.82,22.47,58.88,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:50",5017378,35051,8,12.82,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:47:55",5017379,35051,8,12.82,22.47,58.88,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:00",5017380,35051,8,12.8,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:05",5017381,35051,8,12.81,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:10",5017382,35051,8,12.81,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:15",5017383,35051,8,12.81,22.47,58.88,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:20",5017384,35051,8,12.8,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:25",5017385,35051,8,12.8,22.47,58.88,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:30",5017386,35051,8,12.81,22.47,58.88,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:35",5017387,35051,8,12.81,22.47,58.88,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:40",5017388,35051,8,12.81,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:45",5017389,35051,8,12.81,22.47,58.88,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:50",5017390,35051,8,12.8,22.47,58.88,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:48:55",5017391,35051,8,12.8,22.47,58.88,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:00",5017392,35051,8,12.8,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:05",5017393,35051,8,12.8,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:10",5017394,35051,8,12.77,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:15",5017395,35051,8,12.79,22.47,58.88,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:20",5017396,35051,8,12.79,22.47,58.88,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:25",5017397,35051,8,12.77,22.47,58.88,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:30",5017398,35051,8,12.79,22.47,58.88,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:35",5017399,35051,8,12.77,22.47,58.88,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:40",5017400,35051,8,12.79,22.47,58.88,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:45",5017401,35051,8,12.79,22.47,58.88,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:50",5017402,35051,8,12.76,22.47,58.88,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:49:55",5017403,35051,8,12.78,22.47,58.81,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:00",5017404,35051,8,12.78,22.47,58.81,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:05",5017405,35051,8,12.79,22.47,58.81,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:10",5017406,35051,8,12.79,22.47,58.81,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:15",5017407,35051,8,12.79,22.47,58.81,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:20",5017408,35051,8,12.79,22.5,58.81,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:25",5017409,35051,8,12.79,22.5,58.81,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:30",5017410,35051,8,12.76,22.5,58.81,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:35",5017411,35051,8,12.79,22.47,58.81,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:40",5017412,35051,8,12.79,22.5,58.81,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:45",5017413,35051,8,12.78,22.47,58.81,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:50",5017414,35051,8,12.78,22.5,58.81,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:50:55",5017415,35051,8,12.78,22.5,58.81,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:00",5017416,35051,8,12.76,22.5,58.81,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:05",5017417,35051,8,12.77,22.5,58.81,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:10",5017418,35051,8,12.77,22.5,58.81,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:15",5017419,35051,8,12.76,22.5,58.81,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:20",5017420,35051,8,12.76,22.5,58.81,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:25",5017421,35051,8,12.74,22.5,58.81,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:30",5017422,35051,8,12.76,22.5,58.81,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:35",5017423,35051,8,12.77,22.5,58.81,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:40",5017424,35051,8,12.77,22.47,58.81,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:45",5017425,35051,8,12.77,22.5,58.81,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:50",5017426,35051,8,12.77,22.5,58.81,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:51:55",5017427,35051,8,12.77,22.5,58.81,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:00",5017428,35051,8,12.76,22.5,58.81,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:05",5017429,35051,8,12.76,22.5,58.81,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:10",5017430,35051,8,12.76,22.5,58.81,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:15",5017431,35051,8,12.73,22.5,58.81,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:20",5017432,35051,8,12.76,22.5,58.81,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:25",5017433,35051,8,12.76,22.5,58.81,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:30",5017434,35051,8,12.76,22.5,58.81,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:35",5017435,35051,8,12.76,22.5,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:40",5017436,35051,8,12.76,22.5,58.81,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:45",5017437,35051,8,12.76,22.5,58.75,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:50",5017438,35051,8,12.76,22.5,58.75,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:52:55",5017439,35051,8,12.75,22.5,58.75,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:00",5017440,35051,8,12.73,22.5,58.75,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:05",5017441,35051,8,12.75,22.5,58.75,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:10",5017442,35051,8,12.76,22.5,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:15",5017443,35051,8,12.76,22.5,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:20",5017444,35051,8,12.76,22.5,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:25",5017445,35051,8,12.74,22.5,58.75,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:30",5017446,35051,8,12.76,22.5,58.75,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:35",5017447,35051,8,12.76,22.5,58.75,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:40",5017448,35051,8,12.74,22.5,58.75,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:45",5017449,35051,8,12.76,22.5,58.75,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:50",5017450,35051,8,12.76,22.5,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:53:55",5017451,35051,8,12.75,22.5,58.75,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:00",5017452,35051,8,12.76,22.5,58.75,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:05",5017453,35051,8,12.72,22.5,58.75,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:10",5017454,35051,8,12.72,22.5,58.75,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:15",5017455,35051,8,12.74,22.5,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:20",5017456,35051,8,12.74,22.5,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:25",5017457,35051,8,12.74,22.5,58.75,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:30",5017458,35051,8,12.74,22.5,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:35",5017459,35051,8,12.74,22.5,58.75,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:40",5017460,35051,8,12.74,22.5,58.75,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:45",5017461,35051,8,12.74,22.5,58.75,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:50",5017462,35051,8,12.7,22.5,58.75,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:54:55",5017463,35051,8,12.71,22.5,58.75,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:00",5017464,35051,8,12.74,22.5,58.75,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:05",5017465,35051,8,12.73,22.5,58.75,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:10",5017466,35051,8,12.73,22.5,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:15",5017467,35051,8,12.73,22.5,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:20",5017468,35051,8,12.73,22.5,58.75,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:25",5017469,35051,8,12.73,22.5,58.75,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:30",5017470,35051,8,12.73,22.5,58.75,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:35",5017471,35051,8,12.71,22.5,58.75,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:40",5017472,35051,8,12.73,22.5,58.75,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:45",5017473,35051,8,12.7,22.5,58.68,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:50",5017474,35051,8,12.73,22.5,58.75,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:55:55",5017475,35051,8,12.73,22.5,58.68,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:00",5017476,35051,8,12.72,22.5,58.68,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:05",5017477,35051,8,12.73,22.5,58.68,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:10",5017478,35051,8,12.73,22.5,58.68,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:15",5017479,35051,8,12.73,22.5,58.68,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:20",5017480,35051,8,12.73,22.5,58.68,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:25",5017481,35051,8,12.73,22.53,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:30",5017482,35051,8,12.7,22.53,58.68,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:35",5017483,35051,8,12.73,22.53,58.68,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:40",5017484,35051,8,12.73,22.53,58.68,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:45",5017485,35051,8,12.73,22.53,58.68,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:50",5017486,35051,8,12.73,22.53,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:56:55",5017487,35051,8,12.73,22.53,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:00",5017488,35051,8,12.73,22.53,58.68,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:05",5017489,35051,8,12.71,22.53,58.68,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:10",5017490,35051,8,12.71,22.53,58.68,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:15",5017491,35051,8,12.68,22.53,58.68,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:20",5017492,35051,8,12.71,22.53,58.68,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:25",5017493,35051,8,12.71,22.53,58.68,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:30",5017494,35051,8,12.72,22.53,58.68,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:35",5017495,35051,8,12.72,22.53,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:40",5017496,35051,8,12.68,22.53,58.68,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:45",5017497,35051,8,12.71,22.53,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:50",5017498,35051,8,12.68,22.53,58.68,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:57:55",5017499,35051,8,12.71,22.53,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:00",5017500,35051,8,12.71,22.53,58.68,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:05",5017501,35051,8,12.71,22.53,58.68,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:10",5017502,35051,8,12.71,22.53,58.68,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:15",5017503,35051,8,12.67,22.53,58.68,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:20",5017504,35051,8,12.71,22.53,58.68,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:25",5017505,35051,8,12.71,22.53,58.68,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:30",5017506,35051,8,12.71,22.53,58.68,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:35",5017507,35051,8,12.71,22.53,58.68,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:40",5017508,35051,8,12.71,22.53,58.68,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:45",5017509,35051,8,12.71,22.53,58.68,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:50",5017510,35051,8,12.71,22.53,58.61,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:58:55",5017511,35051,8,12.71,22.53,58.61,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:00",5017512,35051,8,12.71,22.53,58.61,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:05",5017513,35051,8,12.71,22.53,58.61,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:10",5017514,35051,8,12.72,22.53,58.61,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:15",5017515,35051,8,12.71,22.53,58.61,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:20",5017516,35051,8,12.71,22.53,58.61,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:25",5017517,35051,8,12.71,22.53,58.61,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:30",5017518,35051,8,12.71,22.53,58.61,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:35",5017519,35051,8,12.7,22.53,58.61,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:40",5017520,35051,8,12.71,22.53,58.61,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:45",5017521,35051,8,12.71,22.53,58.61,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:50",5017522,35051,8,12.71,22.53,58.61,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 15:59:55",5017523,35051,8,12.71,22.53,58.61,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:00",5017524,35051,8,12.71,22.53,58.61,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:05",5017525,35051,8,12.7,22.53,58.61,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:10",5017526,35051,8,12.69,22.53,58.61,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:15",5017527,35051,8,12.7,22.53,58.61,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:20",5017528,35051,8,12.7,22.53,58.61,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:25",5017529,35051,8,12.66,22.53,58.61,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:30",5017530,35051,8,12.7,22.53,58.61,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:35",5017531,35051,8,12.7,22.53,58.61,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:40",5017532,35051,8,12.7,22.53,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:45",5017533,35051,8,12.7,22.53,58.61,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:50",5017534,35051,8,12.7,22.53,58.61,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:00:55",5017535,35051,8,12.7,22.53,58.61,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:00",5017536,35051,8,12.7,22.53,58.61,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:05",5017537,35051,8,12.67,22.56,58.54,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:10",5017538,35051,8,12.7,22.53,58.54,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:15",5017539,35051,8,12.7,22.56,58.54,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:20",5017540,35051,8,12.66,22.56,58.54,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:25",5017541,35051,8,12.7,22.56,58.54,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:30",5017542,35051,8,12.7,22.56,58.54,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:35",5017543,35051,8,12.66,22.56,58.54,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:40",5017544,35051,8,12.7,22.56,58.54,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:45",5017545,35051,8,12.69,22.56,58.54,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:50",5017546,35051,8,12.68,22.56,58.54,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:01:55",5017547,35051,8,12.69,22.56,58.54,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:00",5017548,35051,8,12.69,22.56,58.54,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:05",5017549,35051,8,12.7,22.56,58.54,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:10",5017550,35051,8,12.7,22.56,58.54,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:15",5017551,35051,8,12.67,22.56,58.54,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:20",5017552,35051,8,12.67,22.56,58.54,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:25",5017553,35051,8,12.7,22.56,58.54,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:30",5017554,35051,8,12.7,22.56,58.54,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:35",5017555,35051,8,12.67,22.56,58.54,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:40",5017556,35051,8,12.67,22.56,58.54,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:45",5017557,35051,8,12.71,22.56,58.54,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:50",5017558,35051,8,12.7,22.56,58.54,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:02:55",5017559,35051,8,12.68,22.56,58.54,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:00",5017560,35051,8,12.7,22.56,58.54,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:05",5017561,35051,8,12.68,22.56,58.54,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:10",5017562,35051,8,12.68,22.56,58.54,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:15",5017563,35051,8,12.68,22.56,58.54,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:20",5017564,35051,8,12.66,22.56,58.54,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:25",5017565,35051,8,12.68,22.56,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:30",5017566,35051,8,12.69,22.56,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:35",5017567,35051,8,12.69,22.56,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:40",5017568,35051,8,12.68,22.56,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:45",5017569,35051,8,12.68,22.56,58.54,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:50",5017570,35051,8,12.68,22.56,58.54,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:03:55",5017571,35051,8,12.68,22.56,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:00",5017572,35051,8,12.68,22.56,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:05",5017573,35051,8,12.68,22.56,58.54,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:10",5017574,35051,8,12.65,22.56,58.54,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:15",5017575,35051,8,12.68,22.56,58.54,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:20",5017576,35051,8,12.68,22.56,58.54,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:25",5017577,35051,8,12.65,22.56,58.47,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:30",5017578,35051,8,12.68,22.56,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:35",5017579,35051,8,12.68,22.56,58.47,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:40",5017580,35051,8,12.66,22.56,58.47,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:45",5017581,35051,8,12.68,22.56,58.47,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:50",5017582,35051,8,12.68,22.56,58.47,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:04:55",5017583,35051,8,12.68,22.56,58.47,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:00",5017584,35051,8,12.68,22.56,58.47,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:05",5017585,35051,8,12.66,22.56,58.47,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:10",5017586,35051,8,12.69,22.56,58.47,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:15",5017587,35051,8,12.66,22.56,58.47,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:20",5017588,35051,8,12.7,22.56,58.47,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:25",5017589,35051,8,12.7,22.56,58.47,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:30",5017590,35051,8,12.66,22.56,58.47,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:35",5017591,35051,8,12.7,22.56,58.47,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:40",5017592,35051,8,12.7,22.56,58.47,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:45",5017593,35051,8,12.68,22.56,58.47,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:50",5017594,35051,8,12.7,22.56,58.47,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:05:55",5017595,35051,8,12.7,22.56,58.47,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:00",5017596,35051,8,12.69,22.56,58.47,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:05",5017597,35051,8,12.67,22.56,58.47,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:10",5017598,35051,8,12.68,22.56,58.47,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:15",5017599,35051,8,12.64,22.56,58.47,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:20",5017600,35051,8,12.67,22.56,58.47,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:25",5017601,35051,8,12.67,22.56,58.47,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:30",5017602,35051,8,12.68,22.56,58.47,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:35",5017603,35051,8,12.68,22.56,58.47,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:40",5017604,35051,8,12.67,22.56,58.47,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:45",5017605,35051,8,12.65,22.56,58.47,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:50",5017606,35051,8,12.68,22.56,58.47,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:06:55",5017607,35051,8,12.68,22.56,58.47,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:00",5017608,35051,8,12.68,22.56,58.47,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:05",5017609,35051,8,12.68,22.56,58.47,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:10",5017610,35051,8,12.68,22.56,58.47,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:15",5017611,35051,8,12.68,22.56,58.47,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:20",5017612,35051,8,12.68,22.56,58.47,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:25",5017613,35051,8,12.64,22.56,58.47,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:30",5017614,35051,8,12.65,22.56,58.47,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:35",5017615,35051,8,12.65,22.56,58.47,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:40",5017616,35051,8,12.65,22.56,58.47,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:45",5017617,35051,8,12.68,22.56,58.47,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:50",5017618,35051,8,12.67,22.56,58.47,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:07:55",5017619,35051,8,12.68,22.56,58.47,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:00",5017620,35051,8,12.68,22.56,58.47,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:05",5017621,35051,8,12.69,22.56,58.47,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:10",5017622,35051,8,12.69,22.56,58.47,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:15",5017623,35051,8,12.69,22.56,58.47,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:20",5017624,35051,8,12.69,22.56,58.47,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:25",5017625,35051,8,12.65,22.59,58.47,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:30",5017626,35051,8,12.69,22.56,58.47,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:35",5017627,35051,8,12.69,22.56,58.47,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:40",5017628,35051,8,12.66,22.56,58.47,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:45",5017629,35051,8,12.69,22.56,58.47,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:50",5017630,35051,8,12.69,22.56,58.47,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:08:55",5017631,35051,8,12.69,22.59,58.47,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:00",5017632,35051,8,12.68,22.56,58.47,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:05",5017633,35051,8,12.64,22.56,58.47,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:10",5017634,35051,8,12.67,22.56,58.47,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:15",5017635,35051,8,12.67,22.59,58.47,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:20",5017636,35051,8,12.67,22.56,58.47,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:25",5017637,35051,8,12.67,22.56,58.47,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:30",5017638,35051,8,12.65,22.59,58.47,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:35",5017639,35051,8,12.66,22.56,58.47,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:40",5017640,35051,8,12.65,22.56,58.41,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:45",5017641,35051,8,12.65,22.56,58.47,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:50",5017642,35051,8,12.66,22.59,58.41,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:09:55",5017643,35051,8,12.67,22.56,58.41,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:00",5017644,35051,8,12.67,22.59,58.41,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:05",5017645,35051,8,12.68,22.59,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:10",5017646,35051,8,12.65,22.56,58.41,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:15",5017647,35051,8,12.68,22.59,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:20",5017648,35051,8,12.68,22.59,58.41,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:25",5017649,35051,8,12.67,22.59,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:30",5017650,35051,8,12.68,22.59,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:35",5017651,35051,8,12.68,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:40",5017652,35051,8,12.68,22.59,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:45",5017653,35051,8,12.65,22.59,58.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:50",5017654,35051,8,12.67,22.59,58.41,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:10:55",5017655,35051,8,12.67,22.59,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:00",5017656,35051,8,12.68,22.59,58.41,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:05",5017657,35051,8,12.63,22.59,58.41,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:10",5017658,35051,8,12.69,22.59,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:15",5017659,35051,8,12.68,22.59,58.41,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:20",5017660,35051,8,12.68,22.59,58.41,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:25",5017661,35051,8,12.69,22.59,58.41,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:30",5017662,35051,8,12.69,22.59,58.41,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:35",5017663,35051,8,12.69,22.59,58.41,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:40",5017664,35051,8,12.69,22.59,58.41,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:45",5017665,35051,8,12.69,22.59,58.41,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:50",5017666,35051,8,12.66,22.59,58.41,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:11:55",5017667,35051,8,12.69,22.59,58.41,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:00",5017668,35051,8,12.69,22.59,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:05",5017669,35051,8,12.67,22.59,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:10",5017670,35051,8,12.67,22.59,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:15",5017671,35051,8,12.64,22.59,58.41,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:20",5017672,35051,8,12.67,22.59,58.41,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:25",5017673,35051,8,12.67,22.59,58.41,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:30",5017674,35051,8,12.64,22.59,58.41,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:35",5017675,35051,8,12.67,22.59,58.41,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:40",5017676,35051,8,12.68,22.59,58.41,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:45",5017677,35051,8,12.65,22.59,58.41,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:50",5017678,35051,8,12.67,22.59,58.41,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:12:55",5017679,35051,8,12.65,22.59,58.41,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:00",5017680,35051,8,12.67,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:05",5017681,35051,8,12.65,22.59,58.41,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:10",5017682,35051,8,12.65,22.59,58.41,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:15",5017683,35051,8,12.67,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:20",5017684,35051,8,12.67,22.59,58.41,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:25",5017685,35051,8,12.67,22.59,58.41,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:30",5017686,35051,8,12.67,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:35",5017687,35051,8,12.65,22.59,58.41,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:40",5017688,35051,8,12.67,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:45",5017689,35051,8,12.67,22.59,58.41,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:50",5017690,35051,8,12.67,22.59,58.41,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:13:55",5017691,35051,8,12.68,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:00",5017692,35051,8,12.68,22.59,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:05",5017693,35051,8,12.68,22.59,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:10",5017694,35051,8,12.68,22.59,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:15",5017695,35051,8,12.66,22.59,58.41,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:20",5017696,35051,8,12.66,22.59,58.41,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:25",5017697,35051,8,12.68,22.59,58.41,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:30",5017698,35051,8,12.68,22.59,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:35",5017699,35051,8,12.68,22.59,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:40",5017700,35051,8,12.68,22.59,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:45",5017701,35051,8,12.68,22.59,58.41,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:50",5017702,35051,8,12.68,22.59,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:14:55",5017703,35051,8,12.66,22.59,58.41,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:00",5017704,35051,8,12.69,22.59,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:05",5017705,35051,8,12.67,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:10",5017706,35051,8,12.66,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:15",5017707,35051,8,12.65,22.59,58.41,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:20",5017708,35051,8,12.65,22.59,58.41,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:25",5017709,35051,8,12.67,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:30",5017710,35051,8,12.67,22.59,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:35",5017711,35051,8,12.67,22.59,58.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:40",5017712,35051,8,12.67,22.59,58.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:45",5017713,35051,8,12.67,22.59,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:50",5017714,35051,8,12.67,22.59,58.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:15:55",5017715,35051,8,12.67,22.59,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:00",5017716,35051,8,12.67,22.59,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:05",5017717,35051,8,12.67,22.59,58.41,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:10",5017718,35051,8,12.65,22.59,58.41,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:15",5017719,35051,8,12.67,22.59,58.41,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:20",5017720,35051,8,12.67,22.61,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:25",5017721,35051,8,12.67,22.59,58.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:30",5017722,35051,8,12.67,22.59,58.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:35",5017723,35051,8,12.67,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:40",5017724,35051,8,12.67,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:45",5017725,35051,8,12.65,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:50",5017726,35051,8,12.64,22.59,58.41,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:16:55",5017727,35051,8,12.67,22.59,58.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:00",5017728,35051,8,12.67,22.61,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:05",5017729,35051,8,12.68,22.59,58.41,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:10",5017730,35051,8,12.66,22.59,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:15",5017731,35051,8,12.68,22.59,58.41,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:20",5017732,35051,8,12.68,22.59,58.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:25",5017733,35051,8,12.68,22.59,58.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:30",5017734,35051,8,12.68,22.59,58.41,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:35",5017735,35051,8,12.68,22.61,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:40",5017736,35051,8,12.68,22.61,58.41,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:45",5017737,35051,8,12.66,22.59,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:50",5017738,35051,8,12.68,22.61,58.41,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:17:55",5017739,35051,8,12.68,22.59,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:00",5017740,35051,8,12.68,22.61,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:05",5017741,35051,8,12.66,22.61,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:10",5017742,35051,8,12.67,22.61,58.41,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:15",5017743,35051,8,12.64,22.61,58.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:20",5017744,35051,8,12.66,22.61,58.41,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:25",5017745,35051,8,12.66,22.61,58.41,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:30",5017746,35051,8,12.67,22.61,58.41,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:35",5017747,35051,8,12.67,22.61,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:40",5017748,35051,8,12.67,22.61,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:45",5017749,35051,8,12.67,22.61,58.41,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:50",5017750,35051,8,12.67,22.61,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:18:55",5017751,35051,8,12.67,22.61,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:00",5017752,35051,8,12.67,22.61,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:05",5017753,35051,8,12.66,22.61,58.41,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:10",5017754,35051,8,12.67,22.61,58.41,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:15",5017755,35051,8,12.65,22.61,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:20",5017756,35051,8,12.66,22.61,58.41,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:25",5017757,35051,8,12.67,22.61,58.41,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:30",5017758,35051,8,12.64,22.61,58.41,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:35",5017759,35051,8,12.67,22.61,58.41,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:40",5017760,35051,8,12.65,22.61,58.41,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:45",5017761,35051,8,12.67,22.61,58.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:50",5017762,35051,8,12.66,22.59,58.41,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:19:55",5017763,35051,8,12.66,22.61,58.41,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:00",5017764,35051,8,12.67,22.61,58.41,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:05",5017765,35051,8,12.68,22.59,58.41,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:10",5017766,35051,8,12.68,22.61,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:15",5017767,35051,8,12.67,22.61,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:20",5017768,35051,8,12.68,22.59,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:25",5017769,35051,8,12.67,22.61,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:30",5017770,35051,8,12.65,22.61,58.41,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:35",5017771,35051,8,12.67,22.61,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:40",5017772,35051,8,12.68,22.61,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:45",5017773,35051,8,12.67,22.61,58.41,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:50",5017774,35051,8,12.68,22.61,58.41,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:20:55",5017775,35051,8,12.68,22.61,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:00",5017776,35051,8,12.67,22.61,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:05",5017777,35051,8,12.65,22.61,58.41,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:10",5017778,35051,8,12.66,22.61,58.41,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:15",5017779,35051,8,12.66,22.61,58.41,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:20",5017780,35051,8,12.66,22.61,58.41,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:25",5017781,35051,8,12.65,22.61,58.41,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:30",5017782,35051,8,12.66,22.61,58.41,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:35",5017783,35051,8,12.67,22.61,58.41,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:40",5017784,35051,8,12.66,22.61,58.41,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:45",5017785,35051,8,12.66,22.61,58.41,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:50",5017786,35051,8,12.66,22.61,58.41,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:21:55",5017787,35051,8,12.66,22.61,58.41,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:00",5017788,35051,8,12.67,22.61,58.41,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:05",5017789,35051,8,12.66,22.61,58.41,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:10",5017790,35051,8,12.66,22.61,58.41,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:15",5017791,35051,8,12.67,22.61,58.41,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:20",5017792,35051,8,12.66,22.61,58.41,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:25",5017793,35051,8,12.66,22.61,58.41,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:30",5017794,35051,8,12.66,22.61,58.41,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:35",5017795,35051,8,12.66,22.61,58.41,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:40",5017796,35051,8,12.66,22.61,58.41,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:45",5017797,35051,8,12.63,22.61,58.41,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:50",5017798,35051,8,12.64,22.61,58.41,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:22:55",5017799,35051,8,12.66,22.61,58.41,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:00",5017800,35051,8,12.66,22.61,58.41,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:05",5017801,35051,8,12.67,22.61,58.41,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:10",5017802,35051,8,12.67,22.61,58.41,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:15",5017803,35051,8,12.67,22.61,58.41,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:20",5017804,35051,8,12.67,22.61,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:25",5017805,35051,8,12.67,22.61,58.41,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:30",5017806,35051,8,12.67,22.61,58.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:35",5017807,35051,8,12.67,22.61,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:40",5017808,35051,8,12.65,22.61,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:45",5017809,35051,8,12.67,22.61,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:50",5017810,35051,8,12.67,22.61,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:23:55",5017811,35051,8,12.67,22.61,58.41,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:00",5017812,35051,8,12.67,22.61,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:05",5017813,35051,8,12.66,22.61,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:10",5017814,35051,8,12.66,22.61,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:15",5017815,35051,8,12.65,22.61,58.41,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:20",5017816,35051,8,12.65,22.61,58.41,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:25",5017817,35051,8,12.66,22.61,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:30",5017818,35051,8,12.66,22.61,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:35",5017819,35051,8,12.66,22.61,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:40",5017820,35051,8,12.66,22.61,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:45",5017821,35051,8,12.66,22.61,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:50",5017822,35051,8,12.66,22.61,58.41,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:24:55",5017823,35051,8,12.65,22.61,58.41,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:00",5017824,35051,8,12.63,22.61,58.41,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:05",5017825,35051,8,12.66,22.61,58.41,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:10",5017826,35051,8,12.66,22.61,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:15",5017827,35051,8,12.66,22.61,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:20",5017828,35051,8,12.62,22.61,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:25",5017829,35051,8,12.66,22.61,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:30",5017830,35051,8,12.66,22.61,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:35",5017831,35051,8,12.66,22.61,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:40",5017832,35051,8,12.66,22.61,58.41,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:45",5017833,35051,8,12.63,22.61,58.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:50",5017834,35051,8,12.66,22.61,58.41,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:25:55",5017835,35051,8,12.66,22.61,58.41,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:00",5017836,35051,8,12.65,22.61,58.41,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:05",5017837,35051,8,12.67,22.61,58.41,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:10",5017838,35051,8,12.63,22.61,58.41,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:15",5017839,35051,8,12.67,22.61,58.41,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:20",5017840,35051,8,12.63,22.61,58.41,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:25",5017841,35051,8,12.67,22.61,58.41,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:30",5017842,35051,8,12.66,22.61,58.41,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:35",5017843,35051,8,12.66,22.61,58.41,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:40",5017844,35051,8,12.67,22.61,58.41,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:45",5017845,35051,8,12.64,22.61,58.41,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:50",5017846,35051,8,12.67,22.61,58.41,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:26:55",5017847,35051,8,12.65,22.61,58.47,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:00",5017848,35051,8,12.66,22.61,58.47,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:05",5017849,35051,8,12.65,22.61,58.47,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:10",5017850,35051,8,12.65,22.61,58.47,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:15",5017851,35051,8,12.61,22.61,58.47,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:20",5017852,35051,8,12.65,22.61,58.47,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:25",5017853,35051,8,12.64,22.61,58.47,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:30",5017854,35051,8,12.66,22.61,58.47,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:35",5017855,35051,8,12.65,22.61,58.47,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:40",5017856,35051,8,12.62,22.61,58.47,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:45",5017857,35051,8,12.65,22.61,58.47,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:50",5017858,35051,8,12.65,22.61,58.47,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:27:55",5017859,35051,8,12.65,22.61,58.47,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:00",5017860,35051,8,12.65,22.61,58.47,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:05",5017861,35051,8,12.65,22.61,58.47,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:10",5017862,35051,8,12.62,22.61,58.47,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:15",5017863,35051,8,12.65,22.61,58.47,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:20",5017864,35051,8,12.61,22.61,58.47,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:25",5017865,35051,8,12.65,22.61,58.47,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:30",5017866,35051,8,12.65,22.61,58.47,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:35",5017867,35051,8,12.65,22.61,58.47,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:40",5017868,35051,8,12.65,22.61,58.47,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:45",5017869,35051,8,12.65,22.61,58.47,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:50",5017870,35051,8,12.61,22.61,58.47,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:28:55",5017871,35051,8,12.65,22.61,58.47,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:00",5017872,35051,8,12.65,22.61,58.47,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:05",5017873,35051,8,12.66,22.61,58.47,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:10",5017874,35051,8,12.66,22.61,58.47,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:15",5017875,35051,8,12.66,22.61,58.47,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:20",5017876,35051,8,12.65,22.61,58.47,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:25",5017877,35051,8,12.66,22.61,58.47,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:30",5017878,35051,8,12.66,22.61,58.47,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:35",5017879,35051,8,12.6,22.61,58.47,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:40",5017880,35051,8,12.63,22.61,58.47,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:45",5017881,35051,8,12.66,22.61,58.47,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:50",5017882,35051,8,12.66,22.61,58.47,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:29:55",5017883,35051,8,12.63,22.61,58.47,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:00",5017884,35051,8,12.66,22.61,58.47,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:05",5017885,35051,8,12.64,22.61,58.47,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:10",5017886,35051,8,12.64,22.61,58.47,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:15",5017887,35051,8,12.64,22.61,58.47,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:20",5017888,35051,8,12.63,22.61,58.47,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:25",5017889,35051,8,12.63,22.61,58.47,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:30",5017890,35051,8,12.65,22.61,58.47,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:35",5017891,35051,8,12.62,22.61,58.47,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:40",5017892,35051,8,12.64,22.61,58.47,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:45",5017893,35051,8,12.62,22.61,58.47,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:50",5017894,35051,8,12.65,22.61,58.47,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:30:55",5017895,35051,8,12.65,22.61,58.47,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:00",5017896,35051,8,12.65,22.61,58.47,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:05",5017897,35051,8,12.65,22.61,58.47,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:10",5017898,35051,8,12.64,22.61,58.47,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:15",5017899,35051,8,12.62,22.61,58.47,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:20",5017900,35051,8,12.65,22.61,58.47,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:25",5017901,35051,8,12.62,22.61,58.47,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:30",5017902,35051,8,12.65,22.61,58.47,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:35",5017903,35051,8,12.64,22.61,58.47,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:40",5017904,35051,8,12.65,22.61,58.47,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:45",5017905,35051,8,12.64,22.61,58.47,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:50",5017906,35051,8,12.62,22.61,58.47,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:31:55",5017907,35051,8,12.64,22.61,58.47,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:00",5017908,35051,8,12.65,22.61,58.47,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:05",5017909,35051,8,12.65,22.61,58.47,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:10",5017910,35051,8,12.65,22.61,58.47,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:15",5017911,35051,8,12.65,22.61,58.54,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:20",5017912,35051,8,12.66,22.61,58.54,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:25",5017913,35051,8,12.62,22.61,58.54,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:30",5017914,35051,8,12.65,22.61,58.54,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:35",5017915,35051,8,12.65,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:40",5017916,35051,8,12.65,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:45",5017917,35051,8,12.65,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:50",5017918,35051,8,12.65,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:32:55",5017919,35051,8,12.65,22.61,58.54,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:00",5017920,35051,8,12.65,22.61,58.54,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:05",5017921,35051,8,12.63,22.61,58.54,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:10",5017922,35051,8,12.63,22.61,58.54,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:15",5017923,35051,8,12.63,22.61,58.54,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:20",5017924,35051,8,12.63,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:25",5017925,35051,8,12.63,22.61,58.54,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:30",5017926,35051,8,12.65,22.61,58.54,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:35",5017927,35051,8,12.64,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:40",5017928,35051,8,12.64,22.61,58.54,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:45",5017929,35051,8,12.63,22.61,58.54,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:50",5017930,35051,8,12.64,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:33:55",5017931,35051,8,12.64,22.61,58.54,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:00",5017932,35051,8,12.64,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:05",5017933,35051,8,12.61,22.61,58.54,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:10",5017934,35051,8,12.64,22.61,58.54,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:15",5017935,35051,8,12.61,22.61,58.54,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:20",5017936,35051,8,12.63,22.61,58.54,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:25",5017937,35051,8,12.64,22.61,58.54,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:30",5017938,35051,8,12.64,22.61,58.54,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:35",5017939,35051,8,12.64,22.61,58.54,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:40",5017940,35051,8,12.64,22.61,58.54,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:45",5017941,35051,8,12.63,22.61,58.54,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:50",5017942,35051,8,12.64,22.61,58.54,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:34:55",5017943,35051,8,12.61,22.61,58.54,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:00",5017944,35051,8,12.64,22.61,58.54,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:05",5017945,35051,8,12.62,22.61,58.54,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:10",5017946,35051,8,12.65,22.61,58.54,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:15",5017947,35051,8,12.62,22.61,58.54,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:20",5017948,35051,8,12.65,22.61,58.54,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:25",5017949,35051,8,12.65,22.61,58.54,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:30",5017950,35051,8,12.64,22.61,58.54,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:35",5017951,35051,8,12.65,22.61,58.54,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:40",5017952,35051,8,12.65,22.61,58.54,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:45",5017953,35051,8,12.62,22.61,58.54,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:50",5017954,35051,8,12.65,22.61,58.54,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:35:55",5017955,35051,8,12.62,22.61,58.54,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:00",5017956,35051,8,12.65,22.61,58.54,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:05",5017957,35051,8,12.63,22.61,58.54,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:10",5017958,35051,8,12.6,22.61,58.54,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:15",5017959,35051,8,12.63,22.61,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:20",5017960,35051,8,12.63,22.61,58.54,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:25",5017961,35051,8,12.63,22.61,58.54,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:30",5017962,35051,8,12.61,22.61,58.54,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:35",5017963,35051,8,12.63,22.61,58.54,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:40",5017964,35051,8,12.63,22.61,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:45",5017965,35051,8,12.63,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:50",5017966,35051,8,12.63,22.61,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:36:55",5017967,35051,8,12.63,22.61,58.54,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:00",5017968,35051,8,12.61,22.61,58.54,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:05",5017969,35051,8,12.64,22.61,58.54,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:10",5017970,35051,8,12.63,22.61,58.54,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:15",5017971,35051,8,12.64,22.61,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:20",5017972,35051,8,12.63,22.61,58.54,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:25",5017973,35051,8,12.63,22.61,58.54,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:30",5017974,35051,8,12.63,22.61,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:35",5017975,35051,8,12.62,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:40",5017976,35051,8,12.63,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:45",5017977,35051,8,12.62,22.61,58.54,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:50",5017978,35051,8,12.63,22.61,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:37:55",5017979,35051,8,12.64,22.61,58.54,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:00",5017980,35051,8,12.63,22.61,58.54,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:05",5017981,35051,8,12.65,22.61,58.54,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:10",5017982,35051,8,12.61,22.61,58.54,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:15",5017983,35051,8,12.65,22.61,58.54,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:20",5017984,35051,8,12.65,22.61,58.54,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:25",5017985,35051,8,12.65,22.61,58.54,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:30",5017986,35051,8,12.61,22.61,58.54,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:35",5017987,35051,8,12.65,22.61,58.54,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:40",5017988,35051,8,12.65,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:45",5017989,35051,8,12.6,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:50",5017990,35051,8,12.65,22.61,58.54,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:38:55",5017991,35051,8,12.64,22.61,58.54,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:00",5017992,35051,8,12.65,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:05",5017993,35051,8,12.63,22.61,58.54,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:10",5017994,35051,8,12.6,22.61,58.54,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:15",5017995,35051,8,12.61,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:20",5017996,35051,8,12.63,22.61,58.54,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:25",5017997,35051,8,12.63,22.61,58.54,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:30",5017998,35051,8,12.63,22.61,58.54,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:35",5017999,35051,8,12.6,22.61,58.54,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:40",5018000,35051,8,12.63,22.61,58.54,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:45",5018001,35051,8,12.63,22.61,58.54,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:50",5018002,35051,8,12.64,22.61,58.54,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:39:55",5018003,35051,8,12.63,22.61,58.54,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:00",5018004,35051,8,12.63,22.61,58.54,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:05",5018005,35051,8,12.63,22.61,58.54,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:10",5018006,35051,8,12.62,22.61,58.54,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:15",5018007,35051,8,12.63,22.61,58.54,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:20",5018008,35051,8,12.63,22.61,58.54,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:25",5018009,35051,8,12.63,22.61,58.54,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:30",5018010,35051,8,12.63,22.61,58.54,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:35",5018011,35051,8,12.63,22.61,58.54,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:40",5018012,35051,8,12.63,22.61,58.54,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:45",5018013,35051,8,12.63,22.61,58.54,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:50",5018014,35051,8,12.63,22.61,58.54,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:40:55",5018015,35051,8,12.63,22.61,58.54,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:00",5018016,35051,8,12.6,22.61,58.54,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:05",5018017,35051,8,12.64,22.61,58.54,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:10",5018018,35051,8,12.64,22.61,58.54,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:15",5018019,35051,8,12.64,22.61,58.54,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:20",5018020,35051,8,12.64,22.61,58.54,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:25",5018021,35051,8,12.63,22.61,58.61,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:30",5018022,35051,8,12.61,22.61,58.54,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:35",5018023,35051,8,12.64,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:40",5018024,35051,8,12.61,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:45",5018025,35051,8,12.65,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:50",5018026,35051,8,12.65,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:41:55",5018027,35051,8,12.61,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:00",5018028,35051,8,12.64,22.61,58.61,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:05",5018029,35051,8,12.62,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:10",5018030,35051,8,12.63,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:15",5018031,35051,8,12.62,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:20",5018032,35051,8,12.62,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:25",5018033,35051,8,12.61,22.61,58.61,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:30",5018034,35051,8,12.63,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:35",5018035,35051,8,12.6,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:40",5018036,35051,8,12.6,22.61,58.61,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:45",5018037,35051,8,12.63,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:50",5018038,35051,8,12.63,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:42:55",5018039,35051,8,12.61,22.61,58.61,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:00",5018040,35051,8,12.63,22.61,58.61,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:05",5018041,35051,8,12.63,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:10",5018042,35051,8,12.6,22.61,58.61,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:15",5018043,35051,8,12.63,22.61,58.61,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:20",5018044,35051,8,12.62,22.61,58.61,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:25",5018045,35051,8,12.63,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:30",5018046,35051,8,12.62,22.61,58.61,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:35",5018047,35051,8,12.6,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:40",5018048,35051,8,12.62,22.61,58.61,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:45",5018049,35051,8,12.63,22.61,58.61,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:50",5018050,35051,8,12.6,22.61,58.61,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:43:55",5018051,35051,8,12.63,22.61,58.61,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:00",5018052,35051,8,12.63,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:05",5018053,35051,8,12.64,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:10",5018054,35051,8,12.64,22.61,58.61,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:15",5018055,35051,8,12.65,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:20",5018056,35051,8,12.64,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:25",5018057,35051,8,12.64,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:30",5018058,35051,8,12.64,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:35",5018059,35051,8,12.6,22.61,58.61,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:40",5018060,35051,8,12.64,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:45",5018061,35051,8,12.64,22.61,58.61,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:50",5018062,35051,8,12.64,22.61,58.61,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:44:55",5018063,35051,8,12.64,22.61,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:00",5018064,35051,8,12.63,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:05",5018065,35051,8,12.61,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:10",5018066,35051,8,12.59,22.61,58.68,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:15",5018067,35051,8,12.62,22.61,58.68,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:20",5018068,35051,8,12.59,22.61,58.68,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:25",5018069,35051,8,12.62,22.61,58.68,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:30",5018070,35051,8,12.63,22.61,58.68,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:35",5018071,35051,8,12.58,22.61,58.68,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:40",5018072,35051,8,12.62,22.61,58.68,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:45",5018073,35051,8,12.62,22.61,58.68,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:50",5018074,35051,8,12.62,22.61,58.68,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:45:55",5018075,35051,8,12.62,22.61,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:00",5018076,35051,8,12.63,22.61,58.68,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:05",5018077,35051,8,12.62,22.61,58.68,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:10",5018078,35051,8,12.61,22.61,58.68,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:15",5018079,35051,8,12.62,22.61,58.68,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:20",5018080,35051,8,12.62,22.61,58.68,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:25",5018081,35051,8,12.6,22.61,58.68,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:30",5018082,35051,8,12.63,22.61,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:35",5018083,35051,8,12.63,22.61,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:40",5018084,35051,8,12.6,22.61,58.68,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:45",5018085,35051,8,12.6,22.61,58.68,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:50",5018086,35051,8,12.6,22.61,58.68,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:46:55",5018087,35051,8,12.62,22.61,58.68,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:00",5018088,35051,8,12.62,22.61,58.68,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:05",5018089,35051,8,12.63,22.61,58.68,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:10",5018090,35051,8,12.61,22.61,58.68,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:15",5018091,35051,8,12.63,22.61,58.68,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:20",5018092,35051,8,12.61,22.61,58.68,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:25",5018093,35051,8,12.63,22.61,58.68,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:30",5018094,35051,8,12.63,22.61,58.68,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:35",5018095,35051,8,12.61,22.61,58.68,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:40",5018096,35051,8,12.63,22.61,58.68,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:45",5018097,35051,8,12.62,22.61,58.68,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:50",5018098,35051,8,12.61,22.61,58.68,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:47:55",5018099,35051,8,12.63,22.61,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:00",5018100,35051,8,12.63,22.61,58.68,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:05",5018101,35051,8,12.61,22.61,58.68,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:10",5018102,35051,8,12.62,22.61,58.68,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:15",5018103,35051,8,12.58,22.61,58.68,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:20",5018104,35051,8,12.61,22.61,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:25",5018105,35051,8,12.58,22.61,58.68,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:30",5018106,35051,8,12.61,22.61,58.68,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:35",5018107,35051,8,12.62,22.61,58.68,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:40",5018108,35051,8,12.62,22.61,58.68,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:45",5018109,35051,8,12.6,22.61,58.68,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:50",5018110,35051,8,12.62,22.61,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:48:55",5018111,35051,8,12.62,22.61,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:00",5018112,35051,8,12.62,22.61,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:05",5018113,35051,8,12.62,22.61,58.68,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:10",5018114,35051,8,12.62,22.61,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:15",5018115,35051,8,12.59,22.61,58.61,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:20",5018116,35051,8,12.62,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:25",5018117,35051,8,12.61,22.61,58.61,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:30",5018118,35051,8,12.62,22.61,58.61,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:35",5018119,35051,8,12.62,22.61,58.68,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:40",5018120,35051,8,12.62,22.61,58.68,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:45",5018121,35051,8,12.62,22.61,58.68,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:50",5018122,35051,8,12.62,22.61,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:49:55",5018123,35051,8,12.6,22.61,58.61,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:00",5018124,35051,8,12.62,22.61,58.61,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:05",5018125,35051,8,12.63,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:10",5018126,35051,8,12.63,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:15",5018127,35051,8,12.62,22.61,58.61,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:20",5018128,35051,8,12.61,22.61,58.61,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:25",5018129,35051,8,12.63,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:30",5018130,35051,8,12.61,22.61,58.61,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:35",5018131,35051,8,12.63,22.61,58.61,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:40",5018132,35051,8,12.63,22.61,58.61,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:45",5018133,35051,8,12.6,22.61,58.61,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:50",5018134,35051,8,12.63,22.61,58.61,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:50:55",5018135,35051,8,12.63,22.61,58.61,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:00",5018136,35051,8,12.63,22.61,58.61,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:05",5018137,35051,8,12.61,22.59,58.61,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:10",5018138,35051,8,12.59,22.61,58.61,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:15",5018139,35051,8,12.58,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:20",5018140,35051,8,12.61,22.59,58.61,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:25",5018141,35051,8,12.6,22.61,58.61,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:30",5018142,35051,8,12.62,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:35",5018143,35051,8,12.62,22.61,58.61,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:40",5018144,35051,8,12.61,22.61,58.61,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:45",5018145,35051,8,12.6,22.61,58.61,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:50",5018146,35051,8,12.61,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:51:55",5018147,35051,8,12.62,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:00",5018148,35051,8,12.61,22.61,58.61,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:05",5018149,35051,8,12.61,22.61,58.61,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:10",5018150,35051,8,12.62,22.61,58.61,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:15",5018151,35051,8,12.62,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:20",5018152,35051,8,12.62,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:25",5018153,35051,8,12.62,22.61,58.61,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:30",5018154,35051,8,12.61,22.59,58.61,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:35",5018155,35051,8,12.61,22.61,58.61,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:40",5018156,35051,8,12.61,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:45",5018157,35051,8,12.61,22.61,58.61,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:50",5018158,35051,8,12.61,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:52:55",5018159,35051,8,12.61,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:00",5018160,35051,8,12.61,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:05",5018161,35051,8,12.62,22.59,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:10",5018162,35051,8,12.62,22.61,58.61,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:15",5018163,35051,8,12.62,22.61,58.61,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:20",5018164,35051,8,12.62,22.61,58.61,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:25",5018165,35051,8,12.62,22.61,58.61,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:30",5018166,35051,8,12.62,22.61,58.61,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:35",5018167,35051,8,12.62,22.61,58.61,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:40",5018168,35051,8,12.62,22.61,58.61,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:45",5018169,35051,8,12.62,22.61,58.61,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:50",5018170,35051,8,12.62,22.61,58.61,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:53:55",5018171,35051,8,12.62,22.61,58.61,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:00",5018172,35051,8,12.62,22.61,58.61,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:05",5018173,35051,8,12.61,22.59,58.61,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:10",5018174,35051,8,12.57,22.59,58.61,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:15",5018175,35051,8,12.61,22.61,58.61,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:20",5018176,35051,8,12.58,22.59,58.61,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:25",5018177,35051,8,12.6,22.59,58.61,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:30",5018178,35051,8,12.6,22.59,58.61,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:35",5018179,35051,8,12.6,22.59,58.61,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:40",5018180,35051,8,12.6,22.61,58.61,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:45",5018181,35051,8,12.6,22.59,58.61,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:50",5018182,35051,8,12.6,22.59,58.61,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:54:55",5018183,35051,8,12.6,22.61,58.61,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:00",5018184,35051,8,12.56,22.59,58.61,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:05",5018185,35051,8,12.57,22.59,58.61,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:10",5018186,35051,8,12.6,22.59,58.68,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:15",5018187,35051,8,12.6,22.61,58.68,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:20",5018188,35051,8,12.6,22.59,58.68,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:25",5018189,35051,8,12.59,22.59,58.68,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:30",5018190,35051,8,12.57,22.59,58.68,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:35",5018191,35051,8,12.6,22.59,58.68,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:40",5018192,35051,8,12.6,22.59,58.68,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:45",5018193,35051,8,12.58,22.59,58.68,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:50",5018194,35051,8,12.58,22.59,58.61,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:55:55",5018195,35051,8,12.6,22.59,58.68,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:00",5018196,35051,8,12.58,22.59,58.68,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:05",5018197,35051,8,12.6,22.59,58.61,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:10",5018198,35051,8,12.58,22.59,58.61,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:15",5018199,35051,8,12.6,22.59,58.61,3.44149,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:20",5018200,35051,8,12.58,22.59,58.61,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:25",5018201,35051,8,12.6,22.59,58.61,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:30",5018202,35051,8,12.6,22.59,58.68,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:35",5018203,35051,8,12.57,22.59,58.68,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:40",5018204,35051,8,12.6,22.59,58.68,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:45",5018205,35051,8,12.58,22.59,58.61,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:50",5018206,35051,8,12.61,22.59,58.68,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:56:55",5018207,35051,8,12.61,22.59,58.61,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:00",5018208,35051,8,12.59,22.59,58.61,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:05",5018209,35051,8,12.58,22.59,58.61,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:10",5018210,35051,8,12.59,22.59,58.61,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:15",5018211,35051,8,12.57,22.59,58.61,3.44149,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:20",5018212,35051,8,12.57,22.59,58.61,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:25",5018213,35051,8,12.59,22.59,58.61,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:30",5018214,35051,8,12.6,22.59,58.61,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:35",5018215,35051,8,12.6,22.59,58.61,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:40",5018216,35051,8,12.58,22.59,58.61,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:45",5018217,35051,8,12.58,22.59,58.61,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:50",5018218,35051,8,12.56,22.59,58.61,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:57:55",5018219,35051,8,12.58,22.59,58.61,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:00",5018220,35051,8,12.59,22.59,58.61,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:05",5018221,35051,8,12.57,22.59,58.61,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:10",5018222,35051,8,12.56,22.59,58.61,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:15",5018223,35051,8,12.57,22.59,58.61,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:20",5018224,35051,8,12.6,22.59,58.61,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:25",5018225,35051,8,12.59,22.59,58.61,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:30",5018226,35051,8,12.57,22.59,58.68,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:35",5018227,35051,8,12.59,22.59,58.68,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:40",5018228,35051,8,12.59,22.59,58.61,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:45",5018229,35051,8,12.59,22.59,58.61,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:50",5018230,35051,8,12.6,22.59,58.68,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:58:55",5018231,35051,8,12.57,22.59,58.68,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:00",5018232,35051,8,12.57,22.59,58.68,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:05",5018233,35051,8,12.58,22.59,58.68,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:10",5018234,35051,8,12.55,22.59,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:15",5018235,35051,8,12.6,22.59,58.68,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:20",5018236,35051,8,12.6,22.59,58.68,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:25",5018237,35051,8,12.6,22.59,58.68,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:30",5018238,35051,8,12.57,22.59,58.68,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:35",5018239,35051,8,12.6,22.59,58.68,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:40",5018240,35051,8,12.6,22.59,58.68,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:45",5018241,35051,8,12.61,22.59,58.68,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:50",5018242,35051,8,12.57,22.59,58.68,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 16:59:55",5018243,35051,8,12.6,22.59,58.68,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:00",5018244,35051,8,12.61,22.59,58.68,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:05",5018245,35051,8,12.58,22.59,58.68,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:10",5018246,35051,8,12.59,22.59,58.68,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:15",5018247,35051,8,12.58,22.59,58.68,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:20",5018248,35051,8,12.58,22.59,58.68,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:25",5018249,35051,8,12.57,22.59,58.68,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:30",5018250,35051,8,12.58,22.59,58.68,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:35",5018251,35051,8,12.58,22.59,58.68,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:40",5018252,35051,8,12.58,22.59,58.68,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:45",5018253,35051,8,12.58,22.59,58.68,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:50",5018254,35051,8,12.54,22.59,58.68,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:00:55",5018255,35051,8,12.59,22.59,58.68,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:00",5018256,35051,8,12.58,22.59,58.68,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:05",5018257,35051,8,12.6,22.59,58.68,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:10",5018258,35051,8,12.56,22.59,58.68,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:15",5018259,35051,8,12.6,22.59,58.68,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:20",5018260,35051,8,12.56,22.59,58.68,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:25",5018261,35051,8,12.6,22.59,58.68,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:30",5018262,35051,8,12.56,22.59,58.68,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:35",5018263,35051,8,12.6,22.59,58.68,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:40",5018264,35051,8,12.56,22.59,58.68,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:45",5018265,35051,8,12.6,22.59,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:50",5018266,35051,8,12.57,22.59,58.68,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:01:55",5018267,35051,8,12.58,22.59,58.68,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:00",5018268,35051,8,12.6,22.56,58.68,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:05",5018269,35051,8,12.61,22.59,58.68,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:10",5018270,35051,8,12.58,22.56,58.68,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:15",5018271,35051,8,12.58,22.56,58.68,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:20",5018272,35051,8,12.61,22.56,58.68,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:25",5018273,35051,8,12.59,22.56,58.68,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:30",5018274,35051,8,12.6,22.56,58.68,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:35",5018275,35051,8,12.61,22.56,58.68,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:40",5018276,35051,8,12.58,22.56,58.68,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:45",5018277,35051,8,12.58,22.56,58.68,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:50",5018278,35051,8,12.61,22.56,58.68,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:02:55",5018279,35051,8,12.6,22.56,58.68,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:00",5018280,35051,8,12.61,22.56,58.68,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:05",5018281,35051,8,12.59,22.56,58.68,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:10",5018282,35051,8,12.58,22.59,58.68,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:15",5018283,35051,8,12.56,22.59,58.68,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:20",5018284,35051,8,12.59,22.56,58.68,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:25",5018285,35051,8,12.56,22.56,58.68,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:30",5018286,35051,8,12.56,22.56,58.68,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:35",5018287,35051,8,12.6,22.59,58.68,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:40",5018288,35051,8,12.59,22.56,58.68,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:45",5018289,35051,8,12.6,22.56,58.68,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:50",5018290,35051,8,12.56,22.59,58.68,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:03:55",5018291,35051,8,12.59,22.56,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:00",5018292,35051,8,12.56,22.56,58.68,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:05",5018293,35051,8,12.57,22.56,58.68,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:10",5018294,35051,8,12.59,22.56,58.68,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:15",5018295,35051,8,12.59,22.56,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:20",5018296,35051,8,12.57,22.56,58.68,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:25",5018297,35051,8,12.6,22.59,58.68,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:30",5018298,35051,8,12.6,22.56,58.68,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:35",5018299,35051,8,12.6,22.56,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:40",5018300,35051,8,12.59,22.56,58.68,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:45",5018301,35051,8,12.6,22.56,58.68,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:50",5018302,35051,8,12.6,22.56,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:04:55",5018303,35051,8,12.6,22.56,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:00",5018304,35051,8,12.6,22.56,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:05",5018305,35051,8,12.6,22.56,58.68,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:10",5018306,35051,8,12.6,22.56,58.68,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:15",5018307,35051,8,12.6,22.56,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:20",5018308,35051,8,12.61,22.56,58.68,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:25",5018309,35051,8,12.61,22.56,58.68,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:30",5018310,35051,8,12.61,22.56,58.68,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:35",5018311,35051,8,12.61,22.56,58.68,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:40",5018312,35051,8,12.61,22.56,58.68,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:45",5018313,35051,8,12.61,22.56,58.68,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:50",5018314,35051,8,12.61,22.56,58.68,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:05:55",5018315,35051,8,12.61,22.56,58.68,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:00",5018316,35051,8,12.61,22.56,58.68,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:05",5018317,35051,8,12.6,22.56,58.68,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:10",5018318,35051,8,12.6,22.56,58.68,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:15",5018319,35051,8,12.6,22.56,58.68,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:20",5018320,35051,8,12.6,22.56,58.68,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:25",5018321,35051,8,12.6,22.56,58.68,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:30",5018322,35051,8,12.6,22.56,58.68,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:35",5018323,35051,8,12.6,22.56,58.68,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:40",5018324,35051,8,12.6,22.56,58.68,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:45",5018325,35051,8,12.57,22.56,58.68,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:50",5018326,35051,8,12.6,22.56,58.68,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:06:55",5018327,35051,8,12.6,22.56,58.68,3.438789,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:00",5018328,35051,8,12.6,22.56,58.68,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:05",5018329,35051,8,12.6,22.56,58.68,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:10",5018330,35051,8,12.6,22.56,58.68,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:15",5018331,35051,8,12.6,22.56,58.68,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:20",5018332,35051,8,12.6,22.56,58.68,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:25",5018333,35051,8,12.6,22.56,58.68,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:30",5018334,35051,8,12.56,22.56,58.68,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:35",5018335,35051,8,12.6,22.56,58.68,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:40",5018336,35051,8,12.6,22.56,58.68,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:45",5018337,35051,8,12.6,22.56,58.68,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:50",5018338,35051,8,12.57,22.56,58.68,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:07:55",5018339,35051,8,12.6,22.56,58.68,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:00",5018340,35051,8,12.6,22.56,58.68,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:05",5018341,35051,8,12.62,22.56,58.68,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:10",5018342,35051,8,12.62,22.56,58.68,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:15",5018343,35051,8,12.62,22.56,58.68,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:20",5018344,35051,8,12.62,22.56,58.68,3.438789,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:25",5018345,35051,8,12.62,22.56,58.68,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:30",5018346,35051,8,12.61,22.56,58.68,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:35",5018347,35051,8,12.62,22.56,58.68,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:40",5018348,35051,8,12.61,22.56,58.68,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:45",5018349,35051,8,12.61,22.56,58.68,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:50",5018350,35051,8,12.61,22.56,58.68,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:08:55",5018351,35051,8,12.62,22.56,58.68,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:00",5018352,35051,8,12.61,22.56,58.68,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:05",5018353,35051,8,12.57,22.56,58.68,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:10",5018354,35051,8,12.6,22.56,58.68,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:15",5018355,35051,8,12.6,22.56,58.68,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:20",5018356,35051,8,12.6,22.56,58.68,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:25",5018357,35051,8,12.58,22.56,58.68,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:30",5018358,35051,8,12.61,22.56,58.68,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:35",5018359,35051,8,12.61,22.56,58.68,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:40",5018360,35051,8,12.6,22.56,58.68,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:45",5018361,35051,8,12.6,22.56,58.68,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:50",5018362,35051,8,12.6,22.56,58.68,3.440139,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:09:55",5018363,35051,8,12.6,22.56,58.68,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:00",5018364,35051,8,12.61,22.56,58.68,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:05",5018365,35051,8,12.61,22.56,58.68,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:10",5018366,35051,8,12.6,22.56,58.68,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:15",5018367,35051,8,12.6,22.56,58.68,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:20",5018368,35051,8,12.61,22.56,58.68,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:25",5018369,35051,8,12.56,22.53,58.68,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:30",5018370,35051,8,12.57,22.56,58.68,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:35",5018371,35051,8,12.61,22.56,58.68,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:40",5018372,35051,8,12.61,22.56,58.68,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:45",5018373,35051,8,12.56,22.53,58.68,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:50",5018374,35051,8,12.61,22.56,58.68,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:10:55",5018375,35051,8,12.61,22.56,58.68,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:00",5018376,35051,8,12.61,22.53,58.68,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:05",5018377,35051,8,12.62,22.53,58.68,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:10",5018378,35051,8,12.58,22.53,58.68,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:15",5018379,35051,8,12.62,22.53,58.68,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:20",5018380,35051,8,12.62,22.53,58.68,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:25",5018381,35051,8,12.62,22.53,58.68,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:30",5018382,35051,8,12.62,22.53,58.68,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:35",5018383,35051,8,12.62,22.53,58.68,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:40",5018384,35051,8,12.62,22.53,58.68,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:45",5018385,35051,8,12.62,22.53,58.68,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:50",5018386,35051,8,12.62,22.53,58.68,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:11:55",5018387,35051,8,12.62,22.53,58.68,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:00",5018388,35051,8,12.58,22.53,58.68,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:05",5018389,35051,8,12.59,22.53,58.68,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:10",5018390,35051,8,12.6,22.53,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:15",5018391,35051,8,12.58,22.53,58.68,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:20",5018392,35051,8,12.6,22.53,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:25",5018393,35051,8,12.6,22.53,58.68,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:30",5018394,35051,8,12.6,22.53,58.68,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:35",5018395,35051,8,12.6,22.53,58.68,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:40",5018396,35051,8,12.61,22.53,58.68,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:45",5018397,35051,8,12.61,22.53,58.68,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:50",5018398,35051,8,12.61,22.53,58.68,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:12:55",5018399,35051,8,12.57,22.53,58.68,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:00",5018400,35051,8,12.6,22.53,58.68,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:05",5018401,35051,8,12.61,22.53,58.68,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:10",5018402,35051,8,12.61,22.53,58.68,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:15",5018403,35051,8,12.61,22.53,58.68,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:20",5018404,35051,8,12.61,22.53,58.68,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:25",5018405,35051,8,12.61,22.53,58.68,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:30",5018406,35051,8,12.6,22.53,58.68,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:35",5018407,35051,8,12.61,22.53,58.68,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:40",5018408,35051,8,12.57,22.53,58.68,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:45",5018409,35051,8,12.61,22.53,58.68,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:50",5018410,35051,8,12.61,22.53,58.68,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:13:55",5018411,35051,8,12.61,22.53,58.68,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:00",5018412,35051,8,12.6,22.53,58.68,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:05",5018413,35051,8,12.57,22.53,58.68,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:10",5018414,35051,8,12.62,22.53,58.68,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:15",5018415,35051,8,12.58,22.53,58.68,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:20",5018416,35051,8,12.58,22.53,58.68,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:25",5018417,35051,8,12.61,22.53,58.68,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:30",5018418,35051,8,12.58,22.53,58.68,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:35",5018419,35051,8,12.62,22.53,58.68,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:40",5018420,35051,8,12.61,22.53,58.68,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:45",5018421,35051,8,12.61,22.53,58.68,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:50",5018422,35051,8,12.62,22.5,58.75,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:14:55",5018423,35051,8,12.62,22.53,58.75,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:00",5018424,35051,8,12.62,22.5,58.75,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:05",5018425,35051,8,12.6,22.5,58.75,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:10",5018426,35051,8,12.6,22.5,58.75,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:15",5018427,35051,8,12.61,22.5,58.75,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:20",5018428,35051,8,12.6,22.5,58.75,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:25",5018429,35051,8,12.61,22.5,58.75,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:30",5018430,35051,8,12.61,22.5,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:35",5018431,35051,8,12.61,22.5,58.75,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:40",5018432,35051,8,12.61,22.5,58.75,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:45",5018433,35051,8,12.61,22.5,58.75,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:50",5018434,35051,8,12.61,22.5,58.75,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:15:55",5018435,35051,8,12.61,22.5,58.75,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:00",5018436,35051,8,12.61,22.5,58.75,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:05",5018437,35051,8,12.61,22.5,58.75,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:10",5018438,35051,8,12.61,22.5,58.75,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:15",5018439,35051,8,12.61,22.5,58.75,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:20",5018440,35051,8,12.61,22.5,58.75,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:25",5018441,35051,8,12.61,22.5,58.75,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:30",5018442,35051,8,12.57,22.5,58.75,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:35",5018443,35051,8,12.61,22.5,58.75,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:40",5018444,35051,8,12.6,22.5,58.75,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:45",5018445,35051,8,12.57,22.5,58.81,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:50",5018446,35051,8,12.61,22.5,58.75,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:16:55",5018447,35051,8,12.6,22.5,58.81,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:00",5018448,35051,8,12.57,22.5,58.75,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:05",5018449,35051,8,12.61,22.5,58.81,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:10",5018450,35051,8,12.61,22.5,58.81,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:15",5018451,35051,8,12.57,22.5,58.81,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:20",5018452,35051,8,12.58,22.5,58.81,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:25",5018453,35051,8,12.62,22.5,58.81,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:30",5018454,35051,8,12.62,22.5,58.81,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:35",5018455,35051,8,12.62,22.5,58.81,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:40",5018456,35051,8,12.61,22.5,58.81,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:45",5018457,35051,8,12.62,22.5,58.81,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:50",5018458,35051,8,12.61,22.5,58.81,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:17:55",5018459,35051,8,12.58,22.5,58.81,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:00",5018460,35051,8,12.61,22.5,58.81,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:05",5018461,35051,8,12.6,22.5,58.81,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:10",5018462,35051,8,12.6,22.5,58.81,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:15",5018463,35051,8,12.6,22.5,58.81,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:20",5018464,35051,8,12.6,22.5,58.81,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:25",5018465,35051,8,12.59,22.5,58.81,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:30",5018466,35051,8,12.56,22.5,58.81,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:35",5018467,35051,8,12.6,22.5,58.81,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:40",5018468,35051,8,12.61,22.5,58.81,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:45",5018469,35051,8,12.6,22.5,58.81,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:50",5018470,35051,8,12.6,22.5,58.88,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:18:55",5018471,35051,8,12.6,22.5,58.81,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:00",5018472,35051,8,12.6,22.5,58.81,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:05",5018473,35051,8,12.57,22.5,58.81,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:10",5018474,35051,8,12.57,22.5,58.81,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:15",5018475,35051,8,12.56,22.5,58.81,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:20",5018476,35051,8,12.6,22.5,58.81,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:25",5018477,35051,8,12.56,22.47,58.81,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:30",5018478,35051,8,12.6,22.5,58.81,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:35",5018479,35051,8,12.6,22.5,58.81,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:40",5018480,35051,8,12.6,22.5,58.81,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:45",5018481,35051,8,12.6,22.5,58.88,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:50",5018482,35051,8,12.6,22.5,58.88,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:19:55",5018483,35051,8,12.6,22.5,58.88,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:00",5018484,35051,8,12.6,22.5,58.88,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:05",5018485,35051,8,12.61,22.47,58.88,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:10",5018486,35051,8,12.61,22.47,58.88,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:15",5018487,35051,8,12.61,22.47,58.88,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:20",5018488,35051,8,12.61,22.47,58.88,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:25",5018489,35051,8,12.58,22.47,58.88,3.44149,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:30",5018490,35051,8,12.57,22.47,58.88,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:35",5018491,35051,8,12.6,22.47,58.88,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:40",5018492,35051,8,12.61,22.47,58.88,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:45",5018493,35051,8,12.61,22.47,58.88,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:50",5018494,35051,8,12.58,22.47,58.88,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:20:55",5018495,35051,8,12.61,22.47,58.88,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:00",5018496,35051,8,12.61,22.47,58.88,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:05",5018497,35051,8,12.56,22.47,58.88,3.44149,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:10",5018498,35051,8,12.59,22.47,58.88,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:15",5018499,35051,8,12.6,22.47,58.88,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:20",5018500,35051,8,12.58,22.47,58.88,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:25",5018501,35051,8,12.56,22.47,58.88,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:30",5018502,35051,8,12.6,22.47,58.88,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:35",5018503,35051,8,12.55,22.47,58.88,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:40",5018504,35051,8,12.6,22.47,58.88,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:45",5018505,35051,8,12.6,22.47,58.88,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:50",5018506,35051,8,12.6,22.47,58.88,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:21:55",5018507,35051,8,12.57,22.47,58.88,3.440139,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:00",5018508,35051,8,12.6,22.47,58.88,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:05",5018509,35051,8,12.6,22.47,58.88,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:10",5018510,35051,8,12.6,22.47,58.88,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:15",5018511,35051,8,12.61,22.47,58.88,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:20",5018512,35051,8,12.6,22.47,58.88,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:25",5018513,35051,8,12.57,22.47,58.88,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:30",5018514,35051,8,12.6,22.47,58.88,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:35",5018515,35051,8,12.6,22.47,58.88,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:40",5018516,35051,8,12.6,22.45,58.88,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:45",5018517,35051,8,12.61,22.45,58.88,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:50",5018518,35051,8,12.6,22.45,58.95,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:22:55",5018519,35051,8,12.6,22.45,58.95,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:00",5018520,35051,8,12.61,22.45,58.95,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:05",5018521,35051,8,12.59,22.45,58.88,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:10",5018522,35051,8,12.59,22.45,58.88,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:15",5018523,35051,8,12.6,22.45,58.95,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:20",5018524,35051,8,12.62,22.47,58.95,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:25",5018525,35051,8,12.61,22.45,58.95,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:30",5018526,35051,8,12.62,22.45,58.95,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:35",5018527,35051,8,12.62,22.45,58.88,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:40",5018528,35051,8,12.62,22.45,58.88,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:45",5018529,35051,8,12.61,22.45,58.95,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:50",5018530,35051,8,12.62,22.45,58.95,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:23:55",5018531,35051,8,12.61,22.45,58.95,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:00",5018532,35051,8,12.61,22.45,58.95,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:05",5018533,35051,8,12.6,22.45,58.95,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:10",5018534,35051,8,12.6,22.45,58.95,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:15",5018535,35051,8,12.6,22.45,58.95,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:20",5018536,35051,8,12.61,22.45,58.95,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:25",5018537,35051,8,12.61,22.45,58.95,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:30",5018538,35051,8,12.61,22.45,58.95,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:35",5018539,35051,8,12.59,22.45,58.95,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:40",5018540,35051,8,12.61,22.45,58.95,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:45",5018541,35051,8,12.61,22.45,58.95,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:50",5018542,35051,8,12.61,22.45,58.95,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:24:55",5018543,35051,8,12.62,22.45,58.95,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:00",5018544,35051,8,12.61,22.45,58.95,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:05",5018545,35051,8,12.62,22.45,58.95,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:10",5018546,35051,8,12.61,22.45,58.95,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:15",5018547,35051,8,12.59,22.45,58.95,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:20",5018548,35051,8,12.58,22.45,58.95,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:25",5018549,35051,8,12.61,22.45,58.95,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:30",5018550,35051,8,12.62,22.45,58.95,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:35",5018551,35051,8,12.62,22.45,58.95,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:40",5018552,35051,8,12.62,22.45,58.95,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:45",5018553,35051,8,12.62,22.45,58.95,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:50",5018554,35051,8,12.63,22.45,58.95,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:25:55",5018555,35051,8,12.61,22.45,58.95,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:00",5018556,35051,8,12.62,22.45,58.95,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:05",5018557,35051,8,12.63,22.45,58.95,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:10",5018558,35051,8,12.62,22.45,58.95,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:15",5018559,35051,8,12.63,22.45,58.95,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:20",5018560,35051,8,12.63,22.45,58.95,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:25",5018561,35051,8,12.61,22.45,58.95,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:30",5018562,35051,8,12.61,22.45,58.95,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:35",5018563,35051,8,12.63,22.45,58.95,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:40",5018564,35051,8,12.63,22.45,58.95,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:45",5018565,35051,8,12.62,22.45,58.95,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:50",5018566,35051,8,12.63,22.45,58.95,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:26:55",5018567,35051,8,12.64,22.45,58.95,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:00",5018568,35051,8,12.63,22.42,58.95,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:05",5018569,35051,8,12.62,22.42,59.02,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:10",5018570,35051,8,12.59,22.45,59.02,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:15",5018571,35051,8,12.6,22.42,59.02,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:20",5018572,35051,8,12.58,22.42,59.02,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:25",5018573,35051,8,12.61,22.42,59.02,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:30",5018574,35051,8,12.55,22.42,59.02,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:35",5018575,35051,8,12.61,22.42,59.02,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:40",5018576,35051,8,12.61,22.42,59.02,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:45",5018577,35051,8,12.61,22.42,59.02,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:50",5018578,35051,8,12.61,22.42,59.02,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:27:55",5018579,35051,8,12.61,22.42,59.02,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:00",5018580,35051,8,12.57,22.42,59.02,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:05",5018581,35051,8,12.61,22.42,59.02,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:10",5018582,35051,8,12.61,22.42,59.02,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:15",5018583,35051,8,12.59,22.42,59.02,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:20",5018584,35051,8,12.59,22.42,59.02,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:25",5018585,35051,8,12.61,22.42,59.02,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:30",5018586,35051,8,12.61,22.42,59.02,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:35",5018587,35051,8,12.61,22.42,59.09,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:40",5018588,35051,8,12.61,22.42,59.09,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:45",5018589,35051,8,12.58,22.42,59.09,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:50",5018590,35051,8,12.6,22.42,59.09,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:28:55",5018591,35051,8,12.61,22.42,59.09,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:00",5018592,35051,8,12.61,22.42,59.09,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:05",5018593,35051,8,12.62,22.42,59.09,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:10",5018594,35051,8,12.6,22.42,59.09,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:15",5018595,35051,8,12.58,22.42,59.09,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:20",5018596,35051,8,12.62,22.42,59.09,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:25",5018597,35051,8,12.62,22.42,59.09,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:30",5018598,35051,8,12.62,22.42,59.09,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:35",5018599,35051,8,12.62,22.42,59.09,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:40",5018600,35051,8,12.62,22.42,59.09,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:45",5018601,35051,8,12.6,22.42,59.09,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:50",5018602,35051,8,12.61,22.39,59.09,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:29:55",5018603,35051,8,12.6,22.39,59.09,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:00",5018604,35051,8,12.58,22.42,59.15,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:05",5018605,35051,8,12.59,22.39,59.15,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:10",5018606,35051,8,12.57,22.39,59.15,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:15",5018607,35051,8,12.59,22.39,59.15,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:20",5018608,35051,8,12.56,22.39,59.15,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:25",5018609,35051,8,12.57,22.39,59.15,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:30",5018610,35051,8,12.6,22.39,59.15,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:35",5018611,35051,8,12.58,22.39,59.15,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:40",5018612,35051,8,12.55,22.39,59.15,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:45",5018613,35051,8,12.6,22.39,59.15,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:50",5018614,35051,8,12.6,22.39,59.15,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:30:55",5018615,35051,8,12.6,22.39,59.15,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:00",5018616,35051,8,12.61,22.39,59.15,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:05",5018617,35051,8,12.6,22.39,59.15,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:10",5018618,35051,8,12.6,22.39,59.15,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:15",5018619,35051,8,12.57,22.39,59.15,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:20",5018620,35051,8,12.59,22.39,59.15,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:25",5018621,35051,8,12.6,22.39,59.15,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:30",5018622,35051,8,12.6,22.39,59.15,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:35",5018623,35051,8,12.61,22.39,59.22,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:40",5018624,35051,8,12.61,22.39,59.22,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:45",5018625,35051,8,12.57,22.39,59.22,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:50",5018626,35051,8,12.61,22.39,59.22,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:31:55",5018627,35051,8,12.61,22.39,59.22,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:00",5018628,35051,8,12.58,22.39,59.22,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:05",5018629,35051,8,12.62,22.39,59.22,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:10",5018630,35051,8,12.62,22.39,59.22,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:15",5018631,35051,8,12.63,22.39,59.22,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:20",5018632,35051,8,12.6,22.39,59.22,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:25",5018633,35051,8,12.63,22.39,59.22,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:30",5018634,35051,8,12.63,22.39,59.22,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:35",5018635,35051,8,12.6,22.39,59.22,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:40",5018636,35051,8,12.63,22.39,59.22,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:45",5018637,35051,8,12.62,22.39,59.22,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:50",5018638,35051,8,12.62,22.39,59.22,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:32:55",5018639,35051,8,12.6,22.39,59.22,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:00",5018640,35051,8,12.63,22.39,59.22,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:05",5018641,35051,8,12.57,22.39,59.22,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:10",5018642,35051,8,12.62,22.39,59.22,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:15",5018643,35051,8,12.6,22.36,59.22,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:20",5018644,35051,8,12.61,22.36,59.22,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:25",5018645,35051,8,12.6,22.39,59.22,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:30",5018646,35051,8,12.61,22.36,59.22,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:35",5018647,35051,8,12.6,22.36,59.22,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:40",5018648,35051,8,12.61,22.36,59.22,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:45",5018649,35051,8,12.62,22.36,59.22,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:50",5018650,35051,8,12.58,22.36,59.22,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:33:55",5018651,35051,8,12.62,22.36,59.22,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:00",5018652,35051,8,12.63,22.36,59.22,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:05",5018653,35051,8,12.6,22.36,59.22,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:10",5018654,35051,8,12.63,22.36,59.22,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:15",5018655,35051,8,12.61,22.36,59.22,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:20",5018656,35051,8,12.63,22.36,59.29,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:25",5018657,35051,8,12.63,22.36,59.29,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:30",5018658,35051,8,12.62,22.36,59.29,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:35",5018659,35051,8,12.63,22.36,59.29,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:40",5018660,35051,8,12.62,22.36,59.29,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:45",5018661,35051,8,12.62,22.36,59.29,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:50",5018662,35051,8,12.62,22.36,59.29,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:34:55",5018663,35051,8,12.6,22.36,59.29,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:00",5018664,35051,8,12.63,22.36,59.29,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:05",5018665,35051,8,12.65,22.36,59.29,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:10",5018666,35051,8,12.62,22.36,59.29,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:15",5018667,35051,8,12.64,22.36,59.29,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:20",5018668,35051,8,12.64,22.36,59.29,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:25",5018669,35051,8,12.64,22.36,59.29,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:30",5018670,35051,8,12.64,22.36,59.29,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:35",5018671,35051,8,12.61,22.36,59.29,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:40",5018672,35051,8,12.62,22.36,59.29,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:45",5018673,35051,8,12.62,22.36,59.29,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:50",5018674,35051,8,12.65,22.36,59.29,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:35:55",5018675,35051,8,12.6,22.33,59.29,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:00",5018676,35051,8,12.61,22.33,59.29,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:05",5018677,35051,8,12.62,22.33,59.29,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:10",5018678,35051,8,12.6,22.33,59.29,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:15",5018679,35051,8,12.63,22.33,59.29,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:20",5018680,35051,8,12.63,22.33,59.29,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:25",5018681,35051,8,12.63,22.33,59.29,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:30",5018682,35051,8,12.64,22.33,59.29,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:35",5018683,35051,8,12.62,22.33,59.29,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:40",5018684,35051,8,12.63,22.33,59.29,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:45",5018685,35051,8,12.61,22.33,59.29,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:50",5018686,35051,8,12.63,22.33,59.29,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:36:55",5018687,35051,8,12.61,22.36,59.29,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:00",5018688,35051,8,12.6,22.33,59.29,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:05",5018689,35051,8,12.63,22.33,59.36,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:10",5018690,35051,8,12.63,22.33,59.36,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:15",5018691,35051,8,12.63,22.33,59.36,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:20",5018692,35051,8,12.63,22.33,59.36,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:25",5018693,35051,8,12.63,22.33,59.36,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:30",5018694,35051,8,12.64,22.33,59.36,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:35",5018695,35051,8,12.62,22.33,59.36,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:40",5018696,35051,8,12.63,22.33,59.36,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:45",5018697,35051,8,12.61,22.33,59.36,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:50",5018698,35051,8,12.63,22.33,59.36,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:37:55",5018699,35051,8,12.6,22.33,59.36,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:00",5018700,35051,8,12.63,22.33,59.36,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:05",5018701,35051,8,12.61,22.33,59.36,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:10",5018702,35051,8,12.64,22.33,59.36,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:15",5018703,35051,8,12.6,22.33,59.36,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:20",5018704,35051,8,12.62,22.33,59.36,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:25",5018705,35051,8,12.65,22.33,59.36,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:30",5018706,35051,8,12.62,22.33,59.36,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:35",5018707,35051,8,12.65,22.33,59.36,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:40",5018708,35051,8,12.65,22.33,59.36,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:45",5018709,35051,8,12.65,22.33,59.36,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:50",5018710,35051,8,12.65,22.33,59.36,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:38:55",5018711,35051,8,12.62,22.33,59.36,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:00",5018712,35051,8,12.64,22.33,59.36,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:05",5018713,35051,8,12.64,22.33,59.36,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:10",5018714,35051,8,12.61,22.33,59.36,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:15",5018715,35051,8,12.63,22.33,59.36,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:20",5018716,35051,8,12.62,22.33,59.36,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:25",5018717,35051,8,12.63,22.33,59.36,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:30",5018718,35051,8,12.63,22.33,59.36,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:35",5018719,35051,8,12.62,22.33,59.36,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:40",5018720,35051,8,12.62,22.33,59.36,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:45",5018721,35051,8,12.61,22.33,59.36,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:50",5018722,35051,8,12.62,22.31,59.36,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:39:55",5018723,35051,8,12.63,22.33,59.36,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:00",5018724,35051,8,12.63,22.31,59.36,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:05",5018725,35051,8,12.63,22.31,59.43,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:10",5018726,35051,8,12.59,22.31,59.36,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:15",5018727,35051,8,12.61,22.31,59.36,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:20",5018728,35051,8,12.63,22.31,59.36,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:25",5018729,35051,8,12.63,22.31,59.43,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:30",5018730,35051,8,12.61,22.31,59.36,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:35",5018731,35051,8,12.61,22.31,59.43,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:40",5018732,35051,8,12.62,22.31,59.36,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:45",5018733,35051,8,12.6,22.31,59.43,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:50",5018734,35051,8,12.61,22.31,59.43,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:40:55",5018735,35051,8,12.63,22.31,59.36,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:00",5018736,35051,8,12.63,22.31,59.43,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:05",5018737,35051,8,12.64,22.31,59.43,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:10",5018738,35051,8,12.65,22.31,59.43,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:15",5018739,35051,8,12.64,22.31,59.43,3.440139,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:20",5018740,35051,8,12.64,22.31,59.43,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:25",5018741,35051,8,12.61,22.31,59.43,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:30",5018742,35051,8,12.65,22.31,59.43,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:35",5018743,35051,8,12.65,22.31,59.43,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:40",5018744,35051,8,12.65,22.31,59.43,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:45",5018745,35051,8,12.65,22.31,59.43,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:50",5018746,35051,8,12.64,22.31,59.43,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:41:55",5018747,35051,8,12.64,22.31,59.43,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:00",5018748,35051,8,12.63,22.31,59.43,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:05",5018749,35051,8,12.62,22.31,59.43,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:10",5018750,35051,8,12.62,22.31,59.43,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:15",5018751,35051,8,12.62,22.31,59.43,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:20",5018752,35051,8,12.62,22.31,59.43,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:25",5018753,35051,8,12.6,22.31,59.43,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:30",5018754,35051,8,12.6,22.31,59.43,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:35",5018755,35051,8,12.62,22.31,59.43,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:40",5018756,35051,8,12.61,22.31,59.43,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:45",5018757,35051,8,12.62,22.31,59.43,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:50",5018758,35051,8,12.62,22.31,59.43,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:42:55",5018759,35051,8,12.62,22.31,59.43,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:00",5018760,35051,8,12.63,22.31,59.49,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:05",5018761,35051,8,12.61,22.28,59.49,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:10",5018762,35051,8,12.63,22.31,59.49,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:15",5018763,35051,8,12.63,22.28,59.49,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:20",5018764,35051,8,12.62,22.28,59.49,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:25",5018765,35051,8,12.62,22.28,59.49,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:30",5018766,35051,8,12.63,22.28,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:35",5018767,35051,8,12.62,22.28,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:40",5018768,35051,8,12.62,22.28,59.49,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:45",5018769,35051,8,12.58,22.28,59.49,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:50",5018770,35051,8,12.6,22.28,59.49,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:43:55",5018771,35051,8,12.62,22.28,59.49,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:00",5018772,35051,8,12.61,22.28,59.49,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:05",5018773,35051,8,12.61,22.28,59.49,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:10",5018774,35051,8,12.63,22.28,59.49,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:15",5018775,35051,8,12.63,22.28,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:20",5018776,35051,8,12.6,22.28,59.49,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:25",5018777,35051,8,12.63,22.28,59.49,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:30",5018778,35051,8,12.63,22.28,59.49,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:35",5018779,35051,8,12.63,22.28,59.49,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:40",5018780,35051,8,12.63,22.28,59.49,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:45",5018781,35051,8,12.63,22.28,59.49,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:50",5018782,35051,8,12.64,22.28,59.49,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:44:55",5018783,35051,8,12.63,22.28,59.49,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:00",5018784,35051,8,12.6,22.28,59.49,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:05",5018785,35051,8,12.61,22.28,59.49,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:10",5018786,35051,8,12.6,22.28,59.49,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:15",5018787,35051,8,12.58,22.28,59.49,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:20",5018788,35051,8,12.57,22.28,59.49,3.440139,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:25",5018789,35051,8,12.61,22.28,59.49,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:30",5018790,35051,8,12.62,22.28,59.49,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:35",5018791,35051,8,12.62,22.28,59.49,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:40",5018792,35051,8,12.59,22.28,59.49,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:45",5018793,35051,8,12.62,22.28,59.49,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:50",5018794,35051,8,12.58,22.28,59.49,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:45:55",5018795,35051,8,12.62,22.28,59.49,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:00",5018796,35051,8,12.62,22.28,59.49,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:05",5018797,35051,8,12.62,22.28,59.49,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:10",5018798,35051,8,12.62,22.28,59.49,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:15",5018799,35051,8,12.62,22.28,59.49,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:20",5018800,35051,8,12.62,22.28,59.49,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:25",5018801,35051,8,12.63,22.28,59.49,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:30",5018802,35051,8,12.62,22.25,59.49,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:35",5018803,35051,8,12.58,22.28,59.49,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:40",5018804,35051,8,12.62,22.28,59.49,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:45",5018805,35051,8,12.62,22.28,59.49,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:50",5018806,35051,8,12.63,22.28,59.49,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:46:55",5018807,35051,8,12.63,22.28,59.49,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:00",5018808,35051,8,12.62,22.28,59.49,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:05",5018809,35051,8,12.63,22.28,59.49,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:10",5018810,35051,8,12.6,22.25,59.49,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:15",5018811,35051,8,12.63,22.25,59.49,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:20",5018812,35051,8,12.64,22.25,59.49,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:25",5018813,35051,8,12.63,22.25,59.49,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:30",5018814,35051,8,12.63,22.25,59.49,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:35",5018815,35051,8,12.64,22.25,59.49,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:40",5018816,35051,8,12.6,22.25,59.49,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:45",5018817,35051,8,12.61,22.25,59.49,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:50",5018818,35051,8,12.64,22.25,59.49,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:47:55",5018819,35051,8,12.63,22.25,59.49,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:00",5018820,35051,8,12.63,22.25,59.49,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:05",5018821,35051,8,12.63,22.25,59.49,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:10",5018822,35051,8,12.58,22.25,59.49,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:15",5018823,35051,8,12.63,22.25,59.49,3.439465,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:20",5018824,35051,8,12.63,22.25,59.49,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:25",5018825,35051,8,12.63,22.25,59.49,3.439465,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:30",5018826,35051,8,12.64,22.25,59.49,3.439465,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:35",5018827,35051,8,12.61,22.25,59.49,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:40",5018828,35051,8,12.64,22.25,59.49,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:45",5018829,35051,8,12.61,22.25,59.49,3.439465,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:50",5018830,35051,8,12.64,22.25,59.49,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:48:55",5018831,35051,8,12.62,22.25,59.49,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:00",5018832,35051,8,12.65,22.25,59.49,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:05",5018833,35051,8,12.65,22.25,59.49,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:10",5018834,35051,8,12.6,22.25,59.49,3.439465,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:15",5018835,35051,8,12.61,22.25,59.49,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:20",5018836,35051,8,12.65,22.25,59.49,3.439465,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:25",5018837,35051,8,12.64,22.25,59.49,3.439465,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:30",5018838,35051,8,12.66,22.25,59.49,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:35",5018839,35051,8,12.66,22.25,59.49,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:40",5018840,35051,8,12.61,22.22,59.49,3.439465,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:45",5018841,35051,8,12.65,22.22,59.49,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:50",5018842,35051,8,12.66,22.22,59.49,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:49:55",5018843,35051,8,12.65,22.22,59.49,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:00",5018844,35051,8,12.63,22.22,59.49,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:05",5018845,35051,8,12.63,22.22,59.49,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:10",5018846,35051,8,12.66,22.22,59.49,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:15",5018847,35051,8,12.66,22.22,59.49,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:20",5018848,35051,8,12.64,22.25,59.49,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:25",5018849,35051,8,12.67,22.22,59.49,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:30",5018850,35051,8,12.63,22.22,59.49,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:35",5018851,35051,8,12.63,22.22,59.49,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:40",5018852,35051,8,12.63,22.22,59.49,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:45",5018853,35051,8,12.66,22.22,59.49,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:50",5018854,35051,8,12.63,22.22,59.56,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:50:55",5018855,35051,8,12.66,22.22,59.56,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:00",5018856,35051,8,12.63,22.22,59.49,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:05",5018857,35051,8,12.65,22.22,59.56,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:10",5018858,35051,8,12.65,22.22,59.56,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:15",5018859,35051,8,12.65,22.22,59.56,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:20",5018860,35051,8,12.65,22.22,59.56,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:25",5018861,35051,8,12.63,22.22,59.56,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:30",5018862,35051,8,12.65,22.22,59.56,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:35",5018863,35051,8,12.65,22.22,59.56,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:40",5018864,35051,8,12.66,22.22,59.56,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:45",5018865,35051,8,12.66,22.22,59.56,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:50",5018866,35051,8,12.65,22.22,59.56,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:51:55",5018867,35051,8,12.64,22.22,59.56,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:00",5018868,35051,8,12.66,22.22,59.56,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:05",5018869,35051,8,12.62,22.22,59.56,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:10",5018870,35051,8,12.66,22.22,59.56,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:15",5018871,35051,8,12.63,22.22,59.56,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:20",5018872,35051,8,12.66,22.22,59.56,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:25",5018873,35051,8,12.65,22.22,59.56,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:30",5018874,35051,8,12.66,22.22,59.56,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:35",5018875,35051,8,12.65,22.22,59.56,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:40",5018876,35051,8,12.66,22.22,59.56,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:45",5018877,35051,8,12.65,22.22,59.56,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:50",5018878,35051,8,12.63,22.22,59.56,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:52:55",5018879,35051,8,12.66,22.22,59.56,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:00",5018880,35051,8,12.66,22.22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:05",5018881,35051,8,12.66,22.22,59.56,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:10",5018882,35051,8,12.67,22.22,59.56,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:15",5018883,35051,8,12.67,22.22,59.56,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:20",5018884,35051,8,12.67,22.22,59.56,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:25",5018885,35051,8,12.66,22.22,59.56,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:30",5018886,35051,8,12.67,22.22,59.56,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:35",5018887,35051,8,12.67,22.22,59.56,3.438789,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:40",5018888,35051,8,12.67,22.22,59.56,3.438789,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:45",5018889,35051,8,12.67,22.22,59.56,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:50",5018890,35051,8,12.66,22.22,59.56,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:53:55",5018891,35051,8,12.65,22.22,59.56,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:00",5018892,35051,8,12.65,22.22,59.56,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:05",5018893,35051,8,12.65,22.22,59.56,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:10",5018894,35051,8,12.65,22.22,59.56,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:15",5018895,35051,8,12.65,22.22,59.56,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:20",5018896,35051,8,12.65,22.22,59.56,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:25",5018897,35051,8,12.59,22.22,59.56,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:30",5018898,35051,8,12.66,22.22,59.56,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:35",5018899,35051,8,12.66,22.22,59.56,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:40",5018900,35051,8,12.66,22.22,59.56,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:45",5018901,35051,8,12.65,22.22,59.56,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:50",5018902,35051,8,12.65,22.22,59.56,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:54:55",5018903,35051,8,12.65,22.22,59.56,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:00",5018904,35051,8,12.66,22.19,59.56,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:05",5018905,35051,8,12.66,22.22,59.56,3.438789,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:10",5018906,35051,8,12.65,22.19,59.56,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:15",5018907,35051,8,12.65,22.19,59.56,3.438789,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:20",5018908,35051,8,12.66,22.19,59.56,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:25",5018909,35051,8,12.65,22.19,59.56,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:30",5018910,35051,8,12.65,22.19,59.56,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:35",5018911,35051,8,12.66,22.19,59.56,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:40",5018912,35051,8,12.66,22.19,59.56,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:45",5018913,35051,8,12.66,22.19,59.56,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:50",5018914,35051,8,12.65,22.19,59.56,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:55:55",5018915,35051,8,12.66,22.19,59.56,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:00",5018916,35051,8,12.62,22.19,59.56,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:05",5018917,35051,8,12.66,22.19,59.56,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:10",5018918,35051,8,12.63,22.19,59.56,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:15",5018919,35051,8,12.67,22.19,59.56,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:20",5018920,35051,8,12.66,22.19,59.56,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:25",5018921,35051,8,12.67,22.19,59.56,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:30",5018922,35051,8,12.67,22.19,59.56,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:35",5018923,35051,8,12.67,22.19,59.56,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:40",5018924,35051,8,12.65,22.19,59.56,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:45",5018925,35051,8,12.65,22.19,59.56,3.440139,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:50",5018926,35051,8,12.65,22.19,59.56,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:56:55",5018927,35051,8,12.67,22.19,59.56,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:00",5018928,35051,8,12.67,22.19,59.56,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:05",5018929,35051,8,12.65,22.19,59.56,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:10",5018930,35051,8,12.62,22.19,59.56,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:15",5018931,35051,8,12.65,22.19,59.56,3.439465,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:20",5018932,35051,8,12.64,22.19,59.56,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:25",5018933,35051,8,12.65,22.19,59.56,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:30",5018934,35051,8,12.6,22.19,59.56,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:35",5018935,35051,8,12.66,22.19,59.56,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:40",5018936,35051,8,12.61,22.19,59.56,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:45",5018937,35051,8,12.65,22.19,59.56,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:50",5018938,35051,8,12.66,22.19,59.56,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:57:55",5018939,35051,8,12.66,22.19,59.56,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:00",5018940,35051,8,12.66,22.17,59.56,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:05",5018941,35051,8,12.65,22.19,59.56,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:10",5018942,35051,8,12.65,22.17,59.56,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:15",5018943,35051,8,12.65,22.17,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:20",5018944,35051,8,12.66,22.17,59.56,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:25",5018945,35051,8,12.66,22.17,59.56,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:30",5018946,35051,8,12.66,22.17,59.56,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:35",5018947,35051,8,12.65,22.17,59.56,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:40",5018948,35051,8,12.66,22.17,59.56,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:45",5018949,35051,8,12.66,22.17,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:50",5018950,35051,8,12.66,22.17,59.56,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:58:55",5018951,35051,8,12.65,22.17,59.56,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:00",5018952,35051,8,12.65,22.17,59.56,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:05",5018953,35051,8,12.66,22.17,59.56,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:10",5018954,35051,8,12.66,22.17,59.56,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:15",5018955,35051,8,12.64,22.17,59.56,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:20",5018956,35051,8,12.65,22.17,59.56,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:25",5018957,35051,8,12.65,22.17,59.56,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:30",5018958,35051,8,12.67,22.17,59.56,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:35",5018959,35051,8,12.67,22.17,59.56,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:40",5018960,35051,8,12.67,22.17,59.56,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:45",5018961,35051,8,12.67,22.17,59.56,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:50",5018962,35051,8,12.66,22.17,59.56,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 17:59:55",5018963,35051,8,12.67,22.17,59.56,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:00",5018964,35051,8,12.67,22.17,59.56,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:05",5018965,35051,8,12.63,22.17,59.56,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:10",5018966,35051,8,12.62,22.17,59.56,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:15",5018967,35051,8,12.65,22.17,59.56,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:20",5018968,35051,8,12.62,22.17,59.56,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:25",5018969,35051,8,12.65,22.17,59.56,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:30",5018970,35051,8,12.66,22.17,59.56,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:35",5018971,35051,8,12.66,22.17,59.56,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:40",5018972,35051,8,12.66,22.17,59.56,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:45",5018973,35051,8,12.66,22.17,59.56,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:50",5018974,35051,8,12.66,22.17,59.56,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:00:55",5018975,35051,8,12.63,22.17,59.56,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:00",5018976,35051,8,12.66,22.17,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:05",5018977,35051,8,12.66,22.17,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:10",5018978,35051,8,12.65,22.17,59.56,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:15",5018979,35051,8,12.63,22.17,59.56,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:20",5018980,35051,8,12.66,22.17,59.56,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:25",5018981,35051,8,12.65,22.17,59.56,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:30",5018982,35051,8,12.66,22.17,59.56,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:35",5018983,35051,8,12.66,22.17,59.56,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:40",5018984,35051,8,12.66,22.17,59.56,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:45",5018985,35051,8,12.63,22.17,59.56,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:50",5018986,35051,8,12.66,22.17,59.56,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:01:55",5018987,35051,8,12.66,22.17,59.56,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:00",5018988,35051,8,12.66,22.17,59.56,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:05",5018989,35051,8,12.66,22.17,59.56,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:10",5018990,35051,8,12.67,22.17,59.56,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:15",5018991,35051,8,12.66,22.17,59.56,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:20",5018992,35051,8,12.67,22.17,59.56,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:25",5018993,35051,8,12.67,22.17,59.56,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:30",5018994,35051,8,12.65,22.17,59.56,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:35",5018995,35051,8,12.67,22.14,59.56,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:40",5018996,35051,8,12.66,22.14,59.56,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:45",5018997,35051,8,12.67,22.17,59.56,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:50",5018998,35051,8,12.67,22.17,59.56,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:02:55",5018999,35051,8,12.65,22.17,59.56,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:00",5019000,35051,8,12.67,22.14,59.56,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:05",5019001,35051,8,12.65,22.17,59.56,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:10",5019002,35051,8,12.65,22.17,59.56,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:15",5019003,35051,8,12.63,22.17,59.56,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:20",5019004,35051,8,12.65,22.14,59.63,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:25",5019005,35051,8,12.63,22.14,59.56,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:30",5019006,35051,8,12.63,22.17,59.56,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:35",5019007,35051,8,12.63,22.17,59.56,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:40",5019008,35051,8,12.63,22.14,59.56,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:45",5019009,35051,8,12.66,22.14,59.56,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:50",5019010,35051,8,12.65,22.14,59.56,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:03:55",5019011,35051,8,12.66,22.14,59.56,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:00",5019012,35051,8,12.66,22.14,59.63,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:05",5019013,35051,8,12.65,22.14,59.56,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:10",5019014,35051,8,12.65,22.14,59.56,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:15",5019015,35051,8,12.65,22.14,59.56,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:20",5019016,35051,8,12.65,22.14,59.56,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:25",5019017,35051,8,12.65,22.14,59.56,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:30",5019018,35051,8,12.64,22.14,59.63,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:35",5019019,35051,8,12.63,22.14,59.56,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:40",5019020,35051,8,12.63,22.14,59.56,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:45",5019021,35051,8,12.65,22.14,59.56,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:50",5019022,35051,8,12.63,22.14,59.56,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:04:55",5019023,35051,8,12.65,22.14,59.56,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:00",5019024,35051,8,12.65,22.14,59.56,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:05",5019025,35051,8,12.66,22.14,59.56,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:10",5019026,35051,8,12.66,22.14,59.56,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:15",5019027,35051,8,12.64,22.14,59.56,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:20",5019028,35051,8,12.63,22.14,59.56,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:25",5019029,35051,8,12.66,22.14,59.56,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:30",5019030,35051,8,12.66,22.14,59.56,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:35",5019031,35051,8,12.66,22.14,59.56,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:40",5019032,35051,8,12.66,22.14,59.56,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:45",5019033,35051,8,12.66,22.14,59.56,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:50",5019034,35051,8,12.66,22.14,59.56,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:05:55",5019035,35051,8,12.64,22.14,59.56,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:00",5019036,35051,8,12.63,22.14,59.56,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:05",5019037,35051,8,12.64,22.14,59.56,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:10",5019038,35051,8,12.62,22.14,59.63,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:15",5019039,35051,8,12.64,22.14,59.63,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:20",5019040,35051,8,12.63,22.14,59.56,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:25",5019041,35051,8,12.64,22.14,59.63,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:30",5019042,35051,8,12.64,22.14,59.56,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:35",5019043,35051,8,12.64,22.14,59.56,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:40",5019044,35051,8,12.65,22.14,59.56,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:45",5019045,35051,8,12.64,22.14,59.56,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:50",5019046,35051,8,12.64,22.14,59.63,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:06:55",5019047,35051,8,12.65,22.14,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:00",5019048,35051,8,12.64,22.14,59.56,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:05",5019049,35051,8,12.63,22.14,59.56,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:10",5019050,35051,8,12.63,22.14,59.63,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:15",5019051,35051,8,12.64,22.11,59.56,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:20",5019052,35051,8,12.64,22.11,59.56,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:25",5019053,35051,8,12.64,22.14,59.56,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:30",5019054,35051,8,12.63,22.11,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:35",5019055,35051,8,12.64,22.11,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:40",5019056,35051,8,12.63,22.11,59.56,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:45",5019057,35051,8,12.64,22.14,59.56,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:50",5019058,35051,8,12.61,22.11,59.56,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:07:55",5019059,35051,8,12.63,22.11,59.56,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:00",5019060,35051,8,12.63,22.11,59.56,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:05",5019061,35051,8,12.65,22.11,59.56,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:10",5019062,35051,8,12.64,22.11,59.56,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:15",5019063,35051,8,12.63,22.11,59.56,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:20",5019064,35051,8,12.64,22.11,59.56,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:25",5019065,35051,8,12.65,22.14,59.56,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:30",5019066,35051,8,12.65,22.11,59.56,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:35",5019067,35051,8,12.65,22.11,59.56,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:40",5019068,35051,8,12.64,22.14,59.56,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:45",5019069,35051,8,12.64,22.11,59.56,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:50",5019070,35051,8,12.63,22.11,59.56,3.439465,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:08:55",5019071,35051,8,12.64,22.11,59.56,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:00",5019072,35051,8,12.65,22.11,59.56,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:05",5019073,35051,8,12.62,22.11,59.56,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:10",5019074,35051,8,12.59,22.11,59.56,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:15",5019075,35051,8,12.62,22.11,59.56,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:20",5019076,35051,8,12.62,22.11,59.56,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:25",5019077,35051,8,12.62,22.11,59.56,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:30",5019078,35051,8,12.63,22.11,59.56,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:35",5019079,35051,8,12.63,22.11,59.56,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:40",5019080,35051,8,12.63,22.11,59.56,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:45",5019081,35051,8,12.6,22.11,59.56,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:50",5019082,35051,8,12.61,22.11,59.56,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:09:55",5019083,35051,8,12.63,22.11,59.56,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:00",5019084,35051,8,12.62,22.11,59.56,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:05",5019085,35051,8,12.63,22.11,59.56,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:10",5019086,35051,8,12.63,22.11,59.56,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:15",5019087,35051,8,12.63,22.11,59.56,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:20",5019088,35051,8,12.63,22.11,59.56,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:25",5019089,35051,8,12.63,22.11,59.56,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:30",5019090,35051,8,12.62,22.11,59.63,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:35",5019091,35051,8,12.62,22.11,59.63,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:40",5019092,35051,8,12.6,22.11,59.63,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:45",5019093,35051,8,12.62,22.11,59.63,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:50",5019094,35051,8,12.62,22.11,59.56,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:10:55",5019095,35051,8,12.63,22.11,59.56,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:00",5019096,35051,8,12.63,22.11,59.56,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:05",5019097,35051,8,12.61,22.11,59.56,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:10",5019098,35051,8,12.63,22.11,59.56,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:15",5019099,35051,8,12.63,22.11,59.56,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:20",5019100,35051,8,12.64,22.11,59.56,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:25",5019101,35051,8,12.63,22.11,59.56,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:30",5019102,35051,8,12.63,22.11,59.56,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:35",5019103,35051,8,12.64,22.11,59.56,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:40",5019104,35051,8,12.61,22.11,59.56,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:45",5019105,35051,8,12.64,22.11,59.56,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:50",5019106,35051,8,12.64,22.11,59.56,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:11:55",5019107,35051,8,12.63,22.11,59.63,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:00",5019108,35051,8,12.64,22.11,59.56,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:05",5019109,35051,8,12.62,22.11,59.56,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:10",5019110,35051,8,12.63,22.11,59.56,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:15",5019111,35051,8,12.62,22.11,59.56,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:20",5019112,35051,8,12.62,22.11,59.56,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:25",5019113,35051,8,12.63,22.11,59.56,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:30",5019114,35051,8,12.63,22.11,59.56,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:35",5019115,35051,8,12.62,22.11,59.56,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:40",5019116,35051,8,12.63,22.11,59.56,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:45",5019117,35051,8,12.63,22.11,59.56,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:50",5019118,35051,8,12.63,22.11,59.56,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:12:55",5019119,35051,8,12.61,22.11,59.56,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:00",5019120,35051,8,12.6,22.11,59.56,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:05",5019121,35051,8,12.61,22.11,59.56,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:10",5019122,35051,8,12.63,22.11,59.56,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:15",5019123,35051,8,12.63,22.11,59.56,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:20",5019124,35051,8,12.63,22.11,59.56,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:25",5019125,35051,8,12.63,22.11,59.56,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:30",5019126,35051,8,12.63,22.11,59.56,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:35",5019127,35051,8,12.6,22.11,59.56,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:40",5019128,35051,8,12.63,22.11,59.56,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:45",5019129,35051,8,12.63,22.11,59.56,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:50",5019130,35051,8,12.63,22.08,59.56,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:13:55",5019131,35051,8,12.64,22.11,59.56,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:00",5019132,35051,8,12.63,22.11,59.56,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:05",5019133,35051,8,12.65,22.11,59.56,3.440139,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:10",5019134,35051,8,12.65,22.11,59.56,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:15",5019135,35051,8,12.62,22.11,59.56,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:20",5019136,35051,8,12.65,22.11,59.56,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:25",5019137,35051,8,12.65,22.11,59.63,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:30",5019138,35051,8,12.65,22.11,59.63,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:35",5019139,35051,8,12.65,22.08,59.56,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:40",5019140,35051,8,12.65,22.11,59.56,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:45",5019141,35051,8,12.65,22.08,59.63,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:50",5019142,35051,8,12.65,22.11,59.63,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:14:55",5019143,35051,8,12.62,22.11,59.63,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:00",5019144,35051,8,12.65,22.11,59.56,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:05",5019145,35051,8,12.63,22.08,59.56,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:10",5019146,35051,8,12.63,22.08,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:15",5019147,35051,8,12.63,22.08,59.63,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:20",5019148,35051,8,12.63,22.08,59.56,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:25",5019149,35051,8,12.58,22.11,59.56,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:30",5019150,35051,8,12.62,22.08,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:35",5019151,35051,8,12.62,22.08,59.56,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:40",5019152,35051,8,12.64,22.08,59.56,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:45",5019153,35051,8,12.64,22.08,59.56,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:50",5019154,35051,8,12.64,22.08,59.56,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:15:55",5019155,35051,8,12.64,22.08,59.56,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:00",5019156,35051,8,12.65,22.08,59.56,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:05",5019157,35051,8,12.65,22.08,59.56,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:10",5019158,35051,8,12.64,22.08,59.56,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:15",5019159,35051,8,12.65,22.08,59.56,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:20",5019160,35051,8,12.65,22.08,59.56,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:25",5019161,35051,8,12.65,22.08,59.56,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:30",5019162,35051,8,12.65,22.08,59.56,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:35",5019163,35051,8,12.65,22.08,59.56,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:40",5019164,35051,8,12.65,22.08,59.56,3.439465,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:45",5019165,35051,8,12.65,22.08,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:50",5019166,35051,8,12.65,22.08,59.56,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:16:55",5019167,35051,8,12.65,22.08,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:00",5019168,35051,8,12.66,22.08,59.56,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:05",5019169,35051,8,12.63,22.08,59.56,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:10",5019170,35051,8,12.66,22.08,59.56,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:15",5019171,35051,8,12.64,22.08,59.56,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:20",5019172,35051,8,12.67,22.08,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:25",5019173,35051,8,12.67,22.08,59.56,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:30",5019174,35051,8,12.67,22.08,59.56,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:35",5019175,35051,8,12.66,22.08,59.56,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:40",5019176,35051,8,12.67,22.08,59.56,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:45",5019177,35051,8,12.67,22.08,59.56,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:50",5019178,35051,8,12.67,22.08,59.56,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:17:55",5019179,35051,8,12.67,22.08,59.56,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:00",5019180,35051,8,12.65,22.08,59.56,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:05",5019181,35051,8,12.66,22.08,59.56,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:10",5019182,35051,8,12.66,22.08,59.56,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:15",5019183,35051,8,12.66,22.08,59.56,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:20",5019184,35051,8,12.66,22.08,59.56,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:25",5019185,35051,8,12.67,22.08,59.56,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:30",5019186,35051,8,12.67,22.08,59.56,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:35",5019187,35051,8,12.67,22.08,59.56,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:40",5019188,35051,8,12.67,22.08,59.56,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:45",5019189,35051,8,12.68,22.08,59.56,3.438789,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:50",5019190,35051,8,12.67,22.08,59.56,3.438789,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:18:55",5019191,35051,8,12.67,22.08,59.56,3.438789,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:00",5019192,35051,8,12.65,22.08,59.56,3.438789,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:05",5019193,35051,8,12.68,22.08,59.56,3.438789,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:10",5019194,35051,8,12.68,22.08,59.56,3.438789,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:15",5019195,35051,8,12.65,22.08,59.56,3.438789,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:20",5019196,35051,8,12.68,22.08,59.56,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:25",5019197,35051,8,12.68,22.08,59.56,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:30",5019198,35051,8,12.68,22.08,59.56,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:35",5019199,35051,8,12.68,22.08,59.56,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:40",5019200,35051,8,12.68,22.08,59.56,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:45",5019201,35051,8,12.68,22.06,59.56,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:50",5019202,35051,8,12.69,22.08,59.56,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:19:55",5019203,35051,8,12.66,22.08,59.56,3.438789,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:00",5019204,35051,8,12.66,22.08,59.56,3.438789,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:05",5019205,35051,8,12.67,22.08,59.56,3.438789,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:10",5019206,35051,8,12.7,22.08,59.56,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:15",5019207,35051,8,12.71,22.06,59.56,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:20",5019208,35051,8,12.7,22.06,59.56,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:25",5019209,35051,8,12.71,22.08,59.56,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:30",5019210,35051,8,12.68,22.06,59.56,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:35",5019211,35051,8,12.71,22.06,59.56,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:40",5019212,35051,8,12.68,22.06,59.56,3.440139,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:45",5019213,35051,8,12.68,22.06,59.56,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:50",5019214,35051,8,12.71,22.06,59.56,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:20:55",5019215,35051,8,12.71,22.06,59.56,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:00",5019216,35051,8,12.72,22.06,59.56,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:05",5019217,35051,8,12.67,22.06,59.56,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:10",5019218,35051,8,12.67,22.06,59.56,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:15",5019219,35051,8,12.7,22.06,59.56,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:20",5019220,35051,8,12.71,22.06,59.56,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:25",5019221,35051,8,12.67,22.06,59.56,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:30",5019222,35051,8,12.71,22.06,59.56,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:35",5019223,35051,8,12.71,22.06,59.56,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:40",5019224,35051,8,12.72,22.06,59.56,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:45",5019225,35051,8,12.72,22.06,59.56,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:50",5019226,35051,8,12.72,22.06,59.56,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:21:55",5019227,35051,8,12.72,22.06,59.56,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:00",5019228,35051,8,12.72,22.06,59.56,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:05",5019229,35051,8,12.69,22.06,59.56,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:10",5019230,35051,8,12.72,22.06,59.56,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:15",5019231,35051,8,12.72,22.06,59.56,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:20",5019232,35051,8,12.72,22.06,59.56,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:25",5019233,35051,8,12.69,22.06,59.56,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:30",5019234,35051,8,12.71,22.06,59.56,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:35",5019235,35051,8,12.73,22.06,59.56,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:40",5019236,35051,8,12.7,22.06,59.56,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:45",5019237,35051,8,12.73,22.06,59.56,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:50",5019238,35051,8,12.73,22.06,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:22:55",5019239,35051,8,12.73,22.06,59.56,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:00",5019240,35051,8,12.73,22.06,59.56,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:05",5019241,35051,8,12.74,22.06,59.56,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:10",5019242,35051,8,12.71,22.06,59.56,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:15",5019243,35051,8,12.75,22.06,59.63,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:20",5019244,35051,8,12.75,22.06,59.56,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:25",5019245,35051,8,12.75,22.06,59.56,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:30",5019246,35051,8,12.75,22.06,59.56,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:35",5019247,35051,8,12.71,22.06,59.56,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:40",5019248,35051,8,12.75,22.06,59.56,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:45",5019249,35051,8,12.75,22.06,59.56,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:50",5019250,35051,8,12.75,22.06,59.56,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:23:55",5019251,35051,8,12.75,22.06,59.56,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:00",5019252,35051,8,12.75,22.06,59.56,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:05",5019253,35051,8,12.73,22.06,59.56,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:10",5019254,35051,8,12.7,22.06,59.56,3.439465,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:15",5019255,35051,8,12.73,22.06,59.56,3.439465,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:20",5019256,35051,8,12.73,22.06,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:25",5019257,35051,8,12.71,22.06,59.56,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:30",5019258,35051,8,12.74,22.06,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:35",5019259,35051,8,12.74,22.06,59.63,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:40",5019260,35051,8,12.75,22.06,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:45",5019261,35051,8,12.74,22.06,59.63,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:50",5019262,35051,8,12.75,22.06,59.63,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:24:55",5019263,35051,8,12.75,22.06,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:00",5019264,35051,8,12.74,22.06,59.63,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:05",5019265,35051,8,12.75,22.06,59.63,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:10",5019266,35051,8,12.74,22.06,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:15",5019267,35051,8,12.75,22.06,59.63,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:20",5019268,35051,8,12.74,22.06,59.63,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:25",5019269,35051,8,12.75,22.06,59.63,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:30",5019270,35051,8,12.75,22.06,59.63,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:35",5019271,35051,8,12.75,22.06,59.63,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:40",5019272,35051,8,12.75,22.06,59.63,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:45",5019273,35051,8,12.76,22.06,59.63,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:50",5019274,35051,8,12.75,22.06,59.63,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:25:55",5019275,35051,8,12.75,22.06,59.63,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:00",5019276,35051,8,12.76,22.06,59.63,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:05",5019277,35051,8,12.76,22.06,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:10",5019278,35051,8,12.76,22.06,59.63,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:15",5019279,35051,8,12.77,22.06,59.63,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:20",5019280,35051,8,12.73,22.06,59.63,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:25",5019281,35051,8,12.76,22.06,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:30",5019282,35051,8,12.77,22.06,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:35",5019283,35051,8,12.73,22.06,59.63,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:40",5019284,35051,8,12.77,22.06,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:45",5019285,35051,8,12.77,22.06,59.63,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:50",5019286,35051,8,12.77,22.06,59.63,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:26:55",5019287,35051,8,12.77,22.06,59.63,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:00",5019288,35051,8,12.75,22.06,59.63,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:05",5019289,35051,8,12.76,22.06,59.63,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:10",5019290,35051,8,12.76,22.06,59.63,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:15",5019291,35051,8,12.76,22.06,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:20",5019292,35051,8,12.76,22.06,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:25",5019293,35051,8,12.76,22.06,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:30",5019294,35051,8,12.75,22.06,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:35",5019295,35051,8,12.76,22.06,59.63,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:40",5019296,35051,8,12.77,22.06,59.63,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:45",5019297,35051,8,12.77,22.06,59.63,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:50",5019298,35051,8,12.72,22.06,59.63,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:27:55",5019299,35051,8,12.77,22.03,59.63,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:00",5019300,35051,8,12.75,22.06,59.63,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:05",5019301,35051,8,12.77,22.06,59.63,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:10",5019302,35051,8,12.76,22.06,59.63,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:15",5019303,35051,8,12.76,22.06,59.63,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:20",5019304,35051,8,12.77,22.06,59.63,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:25",5019305,35051,8,12.77,22.06,59.63,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:30",5019306,35051,8,12.73,22.06,59.63,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:35",5019307,35051,8,12.76,22.06,59.63,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:40",5019308,35051,8,12.77,22.03,59.63,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:45",5019309,35051,8,12.77,22.03,59.63,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:50",5019310,35051,8,12.77,22.03,59.63,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:28:55",5019311,35051,8,12.77,22.03,59.63,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:00",5019312,35051,8,12.77,22.03,59.63,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:05",5019313,35051,8,12.79,22.03,59.63,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:10",5019314,35051,8,12.77,22.03,59.63,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:15",5019315,35051,8,12.76,22.03,59.63,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:20",5019316,35051,8,12.78,22.06,59.63,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:25",5019317,35051,8,12.78,22.03,59.63,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:30",5019318,35051,8,12.79,22.03,59.63,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:35",5019319,35051,8,12.79,22.03,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:40",5019320,35051,8,12.79,22.03,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:45",5019321,35051,8,12.77,22.06,59.63,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:50",5019322,35051,8,12.78,22.03,59.63,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:29:55",5019323,35051,8,12.78,22.03,59.63,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:00",5019324,35051,8,12.78,22.03,59.63,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:05",5019325,35051,8,12.77,22.03,59.63,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:10",5019326,35051,8,12.77,22.03,59.63,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:15",5019327,35051,8,12.71,22.03,59.63,3.439465,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:20",5019328,35051,8,12.77,22.03,59.63,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:25",5019329,35051,8,12.76,22.03,59.63,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:30",5019330,35051,8,12.76,22.03,59.63,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:35",5019331,35051,8,12.78,22.03,59.63,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:40",5019332,35051,8,12.78,22.03,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:45",5019333,35051,8,12.78,22.03,59.63,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:50",5019334,35051,8,12.78,22.03,59.63,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:30:55",5019335,35051,8,12.75,22.03,59.63,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:00",5019336,35051,8,12.78,22.03,59.63,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:05",5019337,35051,8,12.78,22.03,59.63,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:10",5019338,35051,8,12.78,22.03,59.63,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:15",5019339,35051,8,12.77,22.03,59.63,3.439465,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:20",5019340,35051,8,12.78,22.03,59.63,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:25",5019341,35051,8,12.78,22.03,59.63,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:30",5019342,35051,8,12.76,22.03,59.63,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:35",5019343,35051,8,12.76,22.03,59.63,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:40",5019344,35051,8,12.78,22.03,59.7,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:45",5019345,35051,8,12.78,22.03,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:50",5019346,35051,8,12.78,22.03,59.63,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:31:55",5019347,35051,8,12.78,22.03,59.63,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:00",5019348,35051,8,12.78,22.03,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:05",5019349,35051,8,12.76,22.03,59.63,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:10",5019350,35051,8,12.76,22.03,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:15",5019351,35051,8,12.76,22.03,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:20",5019352,35051,8,12.78,22.03,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:25",5019353,35051,8,12.79,22.03,59.7,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:30",5019354,35051,8,12.78,22.03,59.7,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:35",5019355,35051,8,12.79,22.03,59.7,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:40",5019356,35051,8,12.78,22.03,59.7,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:45",5019357,35051,8,12.79,22.03,59.7,3.439465,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:50",5019358,35051,8,12.79,22.03,59.7,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:32:55",5019359,35051,8,12.79,22.03,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:00",5019360,35051,8,12.76,22.03,59.7,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:05",5019361,35051,8,12.77,22.03,59.7,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:10",5019362,35051,8,12.75,22.03,59.7,3.439465,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:15",5019363,35051,8,12.77,22.03,59.7,3.439465,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:20",5019364,35051,8,12.77,22.03,59.7,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:25",5019365,35051,8,12.77,22.03,59.7,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:30",5019366,35051,8,12.78,22.03,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:35",5019367,35051,8,12.77,22.03,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:40",5019368,35051,8,12.77,22.03,59.7,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:45",5019369,35051,8,12.78,22.03,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:50",5019370,35051,8,12.78,22.03,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:33:55",5019371,35051,8,12.78,22.03,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:00",5019372,35051,8,12.78,22.03,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:05",5019373,35051,8,12.78,22.03,59.7,3.439465,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:10",5019374,35051,8,12.77,22.03,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:15",5019375,35051,8,12.78,22.03,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:20",5019376,35051,8,12.78,22.03,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:25",5019377,35051,8,12.78,22.03,59.7,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:30",5019378,35051,8,12.76,22.03,59.7,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:35",5019379,35051,8,12.78,22.03,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:40",5019380,35051,8,12.76,22.03,59.7,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:45",5019381,35051,8,12.77,22.03,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:50",5019382,35051,8,12.75,22.03,59.7,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:34:55",5019383,35051,8,12.77,22.03,59.7,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:00",5019384,35051,8,12.76,22.03,59.7,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:05",5019385,35051,8,12.76,22.03,59.7,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:10",5019386,35051,8,12.78,22,59.7,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:15",5019387,35051,8,12.78,22,59.7,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:20",5019388,35051,8,12.78,22,59.7,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:25",5019389,35051,8,12.79,22.03,59.7,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:30",5019390,35051,8,12.78,22,59.7,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:35",5019391,35051,8,12.76,22,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:40",5019392,35051,8,12.79,22.03,59.7,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:45",5019393,35051,8,12.78,22,59.7,3.439465,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:50",5019394,35051,8,12.78,22,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:35:55",5019395,35051,8,12.78,22,59.7,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:00",5019396,35051,8,12.76,22,59.7,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:05",5019397,35051,8,12.77,22,59.7,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:10",5019398,35051,8,12.77,22,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:15",5019399,35051,8,12.75,22.03,59.7,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:20",5019400,35051,8,12.75,22,59.7,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:25",5019401,35051,8,12.77,22,59.7,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:30",5019402,35051,8,12.77,22,59.7,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:35",5019403,35051,8,12.77,22,59.7,3.439465,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:40",5019404,35051,8,12.75,22,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:45",5019405,35051,8,12.77,22,59.7,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:50",5019406,35051,8,12.77,22,59.7,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:36:55",5019407,35051,8,12.77,22,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:00",5019408,35051,8,12.75,22,59.7,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:05",5019409,35051,8,12.77,22,59.7,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:10",5019410,35051,8,12.77,22,59.7,3.439465,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:15",5019411,35051,8,12.77,22,59.7,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:20",5019412,35051,8,12.77,22,59.7,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:25",5019413,35051,8,12.76,22,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:30",5019414,35051,8,12.77,22,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:35",5019415,35051,8,12.73,22,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:40",5019416,35051,8,12.77,22,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:45",5019417,35051,8,12.78,22,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:50",5019418,35051,8,12.76,22.03,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:37:55",5019419,35051,8,12.77,22,59.7,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:00",5019420,35051,8,12.77,22,59.7,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:05",5019421,35051,8,12.78,22,59.7,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:10",5019422,35051,8,12.78,22,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:15",5019423,35051,8,12.78,22,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:20",5019424,35051,8,12.78,22,59.7,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:25",5019425,35051,8,12.77,22,59.7,3.439465,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:30",5019426,35051,8,12.76,22,59.7,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:35",5019427,35051,8,12.78,22,59.7,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:40",5019428,35051,8,12.78,22,59.7,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:45",5019429,35051,8,12.78,22,59.7,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:50",5019430,35051,8,12.78,22,59.7,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:38:55",5019431,35051,8,12.78,22,59.7,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:00",5019432,35051,8,12.78,22,59.7,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:05",5019433,35051,8,12.77,22,59.7,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:10",5019434,35051,8,12.76,22,59.7,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:15",5019435,35051,8,12.77,22,59.7,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:20",5019436,35051,8,12.77,22,59.7,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:25",5019437,35051,8,12.75,22,59.7,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:30",5019438,35051,8,12.75,22,59.7,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:35",5019439,35051,8,12.76,22,59.7,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:40",5019440,35051,8,12.78,22,59.7,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:45",5019441,35051,8,12.76,22,59.7,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:50",5019442,35051,8,12.78,22,59.7,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:39:55",5019443,35051,8,12.76,22,59.7,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:00",5019444,35051,8,12.78,22,59.7,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:05",5019445,35051,8,12.78,22,59.7,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:10",5019446,35051,8,12.78,22,59.7,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:15",5019447,35051,8,12.78,22,59.7,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:20",5019448,35051,8,12.78,22,59.7,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:25",5019449,35051,8,12.76,22,59.7,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:30",5019450,35051,8,12.78,22,59.7,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:35",5019451,35051,8,12.77,22,59.7,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:40",5019452,35051,8,12.78,22,59.7,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:45",5019453,35051,8,12.78,22,59.7,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:50",5019454,35051,8,12.78,22,59.7,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:40:55",5019455,35051,8,12.77,22,59.7,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:00",5019456,35051,8,12.78,22,59.7,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:05",5019457,35051,8,12.78,22,59.7,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:10",5019458,35051,8,12.76,22,59.7,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:15",5019459,35051,8,12.78,22,59.7,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:20",5019460,35051,8,12.78,22,59.7,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:25",5019461,35051,8,12.78,22,59.7,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:30",5019462,35051,8,12.76,22,59.7,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:35",5019463,35051,8,12.78,22,59.7,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:40",5019464,35051,8,12.78,22,59.7,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:45",5019465,35051,8,12.78,22,59.7,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:50",5019466,35051,8,12.78,22,59.7,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:41:55",5019467,35051,8,12.76,22,59.7,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:00",5019468,35051,8,12.78,22,59.7,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:05",5019469,35051,8,12.76,22,59.7,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:10",5019470,35051,8,12.75,22,59.7,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:15",5019471,35051,8,12.76,22,59.7,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:20",5019472,35051,8,12.76,22,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:25",5019473,35051,8,12.76,22,59.7,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:30",5019474,35051,8,12.77,22,59.7,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:35",5019475,35051,8,12.76,22,59.7,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:40",5019476,35051,8,12.77,22,59.7,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:45",5019477,35051,8,12.77,22,59.7,3.439465,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:50",5019478,35051,8,12.75,22,59.7,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:42:55",5019479,35051,8,12.77,22,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:00",5019480,35051,8,12.76,22,59.7,3.439465,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:05",5019481,35051,8,12.77,22,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:10",5019482,35051,8,12.77,22,59.7,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:15",5019483,35051,8,12.76,22,59.7,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:20",5019484,35051,8,12.76,22,59.7,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:25",5019485,35051,8,12.76,22,59.7,3.439465,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:30",5019486,35051,8,12.76,22,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:35",5019487,35051,8,12.74,22,59.7,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:40",5019488,35051,8,12.76,22,59.7,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:45",5019489,35051,8,12.76,22,59.7,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:50",5019490,35051,8,12.76,22,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:43:55",5019491,35051,8,12.76,22,59.7,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:00",5019492,35051,8,12.76,22,59.7,3.440139,0,221.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:05",5019493,35051,8,12.77,22,59.7,3.440139,0,219.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:10",5019494,35051,8,12.77,22,59.7,3.440139,0,219.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:15",5019495,35051,8,12.75,22,59.7,3.440139,0,218.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:20",5019496,35051,8,12.76,22,59.7,3.440139,0,221.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:25",5019497,35051,8,12.76,22,59.7,3.440139,0,223.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:30",5019498,35051,8,12.76,22,59.7,3.440139,0,224.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:35",5019499,35051,8,12.76,22,59.7,3.440139,0,222.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:40",5019500,35051,8,12.76,22,59.7,3.440139,0,224.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:45",5019501,35051,8,12.77,22,59.7,3.440139,0,222.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:50",5019502,35051,8,12.77,22,59.63,3.440139,0,226.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:44:55",5019503,35051,8,12.77,22,59.7,3.440139,0,236.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:00",5019504,35051,8,12.77,22,59.7,3.440139,0,215.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:05",5019505,35051,8,12.75,22,59.7,3.440139,0,229.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:10",5019506,35051,8,12.74,22,59.7,3.440139,0,226.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:15",5019507,35051,8,12.74,22,59.7,3.440139,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:20",5019508,35051,8,12.74,22,59.7,3.440139,0,226.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:25",5019509,35051,8,12.71,22,59.7,3.440139,0,207.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:30",5019510,35051,8,12.75,22,59.7,3.440139,0,231.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:35",5019511,35051,8,12.72,22,59.7,3.440139,0,223.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:40",5019512,35051,8,12.72,22,59.7,3.440139,0,226.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:45",5019513,35051,8,12.74,22,59.7,3.440139,0,229.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:50",5019514,35051,8,12.71,22,59.7,3.440139,0,225.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:45:55",5019515,35051,8,12.72,22,59.7,3.440139,0,231.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:00",5019516,35051,8,12.74,22,59.7,3.440139,0,231.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:05",5019517,35051,8,12.74,22,59.7,3.440139,0,221.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:10",5019518,35051,8,12.74,22,59.7,3.440139,0,224.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:15",5019519,35051,8,12.74,22,59.7,3.440139,0,227.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:20",5019520,35051,8,12.74,22,59.7,3.440139,0,210.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:25",5019521,35051,8,12.74,22,59.7,3.440139,0,217.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:30",5019522,35051,8,12.72,22,59.7,3.440139,0,219.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:35",5019523,35051,8,12.73,22,59.7,3.440139,0,221.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:40",5019524,35051,8,12.73,22,59.7,3.440139,0,217.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:45",5019525,35051,8,12.74,22,59.63,3.440139,0,229.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:50",5019526,35051,8,12.73,22,59.63,3.440139,0,247.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:46:55",5019527,35051,8,12.73,22,59.63,3.440139,0,223.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:00",5019528,35051,8,12.73,22,59.7,3.440139,0,208.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:05",5019529,35051,8,12.74,22,59.7,3.440139,0,242.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:10",5019530,35051,8,12.74,22,59.7,3.440139,0,242.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:15",5019531,35051,8,12.74,22,59.7,3.440139,0,234.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:20",5019532,35051,8,12.74,22,59.7,3.440139,0,239.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:25",5019533,35051,8,12.73,22,59.7,3.440139,0,242.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:30",5019534,35051,8,12.74,22,59.63,3.440139,0,240.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:35",5019535,35051,8,12.73,22,59.7,3.439465,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:40",5019536,35051,8,12.73,22,59.7,3.439465,0,221.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:45",5019537,35051,8,12.73,22,59.7,3.439465,0,217.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:50",5019538,35051,8,12.74,22,59.63,3.439465,0,219.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:47:55",5019539,35051,8,12.73,22,59.63,3.439465,0,231.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:00",5019540,35051,8,12.7,22,59.63,3.439465,0,222.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:05",5019541,35051,8,12.72,22,59.63,3.439465,0,228.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:10",5019542,35051,8,12.72,22,59.7,3.439465,0,224.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:15",5019543,35051,8,12.72,22,59.63,3.439465,0,226.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:20",5019544,35051,8,12.71,22,59.63,3.439465,0,229.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:25",5019545,35051,8,12.72,22,59.63,3.439465,0,229.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:30",5019546,35051,8,12.72,22,59.7,3.439465,0,231.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:35",5019547,35051,8,12.69,22,59.7,3.439465,0,226.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:40",5019548,35051,8,12.72,22,59.7,3.439465,0,233.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:45",5019549,35051,8,12.72,22,59.7,3.439465,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:50",5019550,35051,8,12.72,22,59.63,3.439465,0,223.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:48:55",5019551,35051,8,12.72,22,59.63,3.439465,0,226.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:00",5019552,35051,8,12.68,22,59.63,3.439465,0,222.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:05",5019553,35051,8,12.7,22,59.7,3.439465,0,224.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:10",5019554,35051,8,12.7,22,59.7,3.439465,0,224.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:15",5019555,35051,8,12.71,22,59.63,3.439465,0,223.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:20",5019556,35051,8,12.71,22,59.63,3.440139,0,226.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:25",5019557,35051,8,12.71,22,59.63,3.440139,0,224.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:30",5019558,35051,8,12.71,22,59.7,3.440139,0,226.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:35",5019559,35051,8,12.7,22,59.7,3.440139,0,223.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:40",5019560,35051,8,12.71,22,59.7,3.440139,0,226.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:45",5019561,35051,8,12.71,22,59.7,3.440139,0,227.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:50",5019562,35051,8,12.7,22,59.63,3.440139,0,224.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:49:55",5019563,35051,8,12.7,22,59.7,3.440139,0,211.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:00",5019564,35051,8,12.7,22,59.7,3.440139,0,224.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:05",5019565,35051,8,12.71,22,59.7,3.440139,0,215.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:10",5019566,35051,8,12.71,22,59.7,3.440139,0,212.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:15",5019567,35051,8,12.71,22,59.7,3.440139,0,215.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:20",5019568,35051,8,12.71,22,59.7,3.440139,0,215.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:25",5019569,35051,8,12.71,22,59.63,3.440139,0,217.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:30",5019570,35051,8,12.71,22,59.7,3.440139,0,219.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:35",5019571,35051,8,12.7,22,59.7,3.440139,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:40",5019572,35051,8,12.7,22,59.7,3.440139,0,233.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:45",5019573,35051,8,12.67,22,59.7,3.440139,0,229.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:50",5019574,35051,8,12.7,22,59.7,3.440139,0,252.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:50:55",5019575,35051,8,12.7,22,59.7,3.440139,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:00",5019576,35051,8,12.7,22,59.7,3.440139,0,231.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:05",5019577,35051,8,12.65,22,59.7,3.440139,0,222.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:10",5019578,35051,8,12.68,22,59.7,3.439465,0,223.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:15",5019579,35051,8,12.65,22,59.7,3.439465,0,225.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:20",5019580,35051,8,12.67,22,59.7,3.439465,0,252.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:25",5019581,35051,8,12.67,22,59.7,3.439465,0,247.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:30",5019582,35051,8,12.68,22,59.7,3.439465,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:35",5019583,35051,8,12.68,22,59.7,3.439465,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:40",5019584,35051,8,12.67,22,59.7,3.439465,0,240.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:45",5019585,35051,8,12.68,22,59.7,3.439465,0,235.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:50",5019586,35051,8,12.67,22,59.7,3.439465,0,240.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:51:55",5019587,35051,8,12.68,22,59.7,3.439465,0,240.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:00",5019588,35051,8,12.68,22,59.7,3.439465,0,246.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:05",5019589,35051,8,12.67,22,59.7,3.439465,0,231.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:10",5019590,35051,8,12.67,22,59.7,3.439465,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:15",5019591,35051,8,12.67,22,59.7,3.439465,0,238.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:20",5019592,35051,8,12.67,22,59.63,3.439465,0,235.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:25",5019593,35051,8,12.67,22,59.63,3.439465,0,234.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:30",5019594,35051,8,12.67,22,59.63,3.439465,0,234.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:35",5019595,35051,8,12.64,22,59.7,3.439465,0,225.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:40",5019596,35051,8,12.67,22,59.7,3.439465,0,234.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:45",5019597,35051,8,12.67,22,59.7,3.439465,0,231.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:50",5019598,35051,8,12.67,22,59.7,3.439465,0,234.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:52:55",5019599,35051,8,12.67,22,59.7,3.439465,0,240.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:00",5019600,35051,8,12.64,22,59.63,3.438789,0,234.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:05",5019601,35051,8,12.68,22,59.7,3.438789,0,231.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:10",5019602,35051,8,12.67,22,59.7,3.438789,0,231.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:15",5019603,35051,8,12.68,22,59.7,3.438789,0,209.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:20",5019604,35051,8,12.67,22,59.63,3.438789,0,224.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:25",5019605,35051,8,12.67,22,59.63,3.438789,0,223.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:30",5019606,35051,8,12.67,22,59.63,3.438789,0,224.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:35",5019607,35051,8,12.67,22,59.63,3.438789,0,221.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:40",5019608,35051,8,12.64,22,59.7,3.438789,0,225.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:45",5019609,35051,8,12.67,22,59.63,3.438789,0,240.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:50",5019610,35051,8,12.67,22,59.63,3.438789,0,227.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:53:55",5019611,35051,8,12.66,22,59.63,3.438789,0,217.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:00",5019612,35051,8,12.67,22,59.63,3.438789,0,221.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:05",5019613,35051,8,12.66,22,59.63,3.438789,0,221.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:10",5019614,35051,8,12.65,22,59.7,3.438789,0,221.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:15",5019615,35051,8,12.65,22,59.7,3.438789,0,219.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:20",5019616,35051,8,12.61,22,59.63,3.438789,0,219.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:25",5019617,35051,8,12.65,22,59.63,3.438789,0,219.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:30",5019618,35051,8,12.64,22,59.63,3.438789,0,218.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:35",5019619,35051,8,12.66,22,59.63,3.438789,0,219.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:40",5019620,35051,8,12.65,22,59.63,3.438789,0,221.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:45",5019621,35051,8,12.65,22,59.63,3.439465,0,217.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:50",5019622,35051,8,12.66,22,59.63,3.439465,0,217.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:54:55",5019623,35051,8,12.66,22,59.63,3.439465,0,217.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:00",5019624,35051,8,12.62,22,59.63,3.439465,0,215.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:05",5019625,35051,8,12.65,21.97,59.63,3.439465,0,217.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:10",5019626,35051,8,12.65,22,59.7,3.439465,0,217.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:15",5019627,35051,8,12.65,21.97,59.7,3.439465,0,215.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:20",5019628,35051,8,12.65,22,59.7,3.439465,0,217.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:25",5019629,35051,8,12.65,22,59.63,3.439465,0,217.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:30",5019630,35051,8,12.65,22,59.63,3.439465,0,217.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:35",5019631,35051,8,12.66,22,59.7,3.439465,0,219.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:40",5019632,35051,8,12.64,22,59.7,3.439465,0,223.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:45",5019633,35051,8,12.65,22,59.7,3.439465,0,227.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:50",5019634,35051,8,12.65,22,59.63,3.439465,0,217.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:55:55",5019635,35051,8,12.65,22,59.63,3.439465,0,215.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:00",5019636,35051,8,12.65,22,59.7,3.439465,0,219.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:05",5019637,35051,8,12.66,22,59.7,3.439465,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:10",5019638,35051,8,12.65,22,59.7,3.439465,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:15",5019639,35051,8,12.66,22,59.7,3.439465,0,266.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:20",5019640,35051,8,12.66,22,59.7,3.439465,0,240.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:25",5019641,35051,8,12.62,22,59.63,3.439465,0,238.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:30",5019642,35051,8,12.66,22,59.7,3.439465,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:35",5019643,35051,8,12.66,22,59.7,3.439465,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:40",5019644,35051,8,12.65,22,59.7,3.439465,0,236.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:45",5019645,35051,8,12.65,22,59.7,3.439465,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:50",5019646,35051,8,12.65,22,59.63,3.439465,0,238.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:56:55",5019647,35051,8,12.66,22,59.63,3.439465,0,234.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:00",5019648,35051,8,12.62,22,59.7,3.439465,0,230.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:05",5019649,35051,8,12.63,22,59.7,3.439465,0,233.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:10",5019650,35051,8,12.63,22,59.7,3.439465,0,226.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:15",5019651,35051,8,12.63,21.97,59.63,3.439465,0,233.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:20",5019652,35051,8,12.63,22,59.63,3.439465,0,244.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:25",5019653,35051,8,12.63,22,59.63,3.439465,0,242.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:30",5019654,35051,8,12.64,21.97,59.63,3.439465,0,238.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:35",5019655,35051,8,12.63,21.97,59.63,3.439465,0,234.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:40",5019656,35051,8,12.64,22,59.63,3.439465,0,234.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:45",5019657,35051,8,12.63,22,59.63,3.439465,0,231.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:50",5019658,35051,8,12.6,21.97,59.63,3.439465,0,228.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:57:55",5019659,35051,8,12.63,21.97,59.7,3.439465,0,229.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:00",5019660,35051,8,12.63,21.97,59.7,3.439465,0,221.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:05",5019661,35051,8,12.61,21.97,59.63,3.439465,0,220.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:10",5019662,35051,8,12.63,21.97,59.63,3.439465,0,226.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:15",5019663,35051,8,12.63,21.97,59.63,3.439465,0,227.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:20",5019664,35051,8,12.6,21.97,59.63,3.438789,0,226.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:25",5019665,35051,8,12.61,21.97,59.63,3.438789,0,224.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:30",5019666,35051,8,12.63,21.97,59.63,3.438789,0,228.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:35",5019667,35051,8,12.63,21.97,59.63,3.438789,0,224.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:40",5019668,35051,8,12.63,21.97,59.63,3.438789,0,228.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:45",5019669,35051,8,12.63,21.97,59.63,3.438789,0,229.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:50",5019670,35051,8,12.63,21.97,59.7,3.438789,0,230.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:58:55",5019671,35051,8,12.63,21.97,59.7,3.438789,0,231.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:00",5019672,35051,8,12.6,22,59.63,3.438789,0,232.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:05",5019673,35051,8,12.64,21.97,59.63,3.438789,0,232.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:10",5019674,35051,8,12.64,21.97,59.63,3.438789,0,231.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:15",5019675,35051,8,12.64,21.97,59.63,3.438789,0,225.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:20",5019676,35051,8,12.64,21.97,59.63,3.438789,0,229.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:25",5019677,35051,8,12.64,21.97,59.63,3.438789,0,207.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:30",5019678,35051,8,12.64,21.97,59.63,3.438789,0,211.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:35",5019679,35051,8,12.64,21.97,59.63,3.438789,0,215.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:40",5019680,35051,8,12.64,21.97,59.63,3.438789,0,215.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:45",5019681,35051,8,12.63,21.97,59.63,3.438789,0,215.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:50",5019682,35051,8,12.64,21.97,59.7,3.438789,0,211.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 18:59:55",5019683,35051,8,12.61,21.97,59.63,3.438789,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:00",5019684,35051,8,12.63,21.97,59.63,3.438789,0,217.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:05",5019685,35051,8,12.62,21.97,59.63,3.438789,0,220.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:10",5019686,35051,8,12.62,21.97,59.63,3.438789,0,216.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:15",5019687,35051,8,12.62,21.97,59.63,3.438789,0,217.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:20",5019688,35051,8,12.62,21.97,59.63,3.438789,0,219.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:25",5019689,35051,8,12.62,21.97,59.63,3.438789,0,218.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:30",5019690,35051,8,12.63,21.97,59.63,3.438789,0,219.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:35",5019691,35051,8,12.6,21.97,59.63,3.438789,0,216.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:40",5019692,35051,8,12.63,21.97,59.63,3.438789,0,217.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:45",5019693,35051,8,12.63,21.97,59.63,3.438789,0,217.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:50",5019694,35051,8,12.62,21.97,59.63,3.438789,0,216.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:00:55",5019695,35051,8,12.62,21.97,59.63,3.438789,0,217.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:00",5019696,35051,8,12.62,21.97,59.63,3.438789,0,221.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:05",5019697,35051,8,12.63,21.97,59.63,3.438789,0,221.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:10",5019698,35051,8,12.62,21.97,59.63,3.438789,0,213.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:15",5019699,35051,8,12.6,21.97,59.63,3.438789,0,221.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:20",5019700,35051,8,12.62,21.97,59.63,3.438789,0,233.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:25",5019701,35051,8,12.59,21.97,59.63,3.438789,0,228.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:30",5019702,35051,8,12.62,21.97,59.63,3.438789,0,230.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:35",5019703,35051,8,12.62,21.97,59.63,3.438789,0,229.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:40",5019704,35051,8,12.62,21.97,59.63,3.438789,0,232.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:45",5019705,35051,8,12.62,21.97,59.63,3.438789,0,231.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:50",5019706,35051,8,12.62,21.97,59.63,3.438789,0,232.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:01:55",5019707,35051,8,12.6,21.97,59.63,3.438789,0,225.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:00",5019708,35051,8,12.62,21.97,59.63,3.440139,0,228.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:05",5019709,35051,8,12.63,21.97,59.63,3.440139,0,230.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:10",5019710,35051,8,12.63,21.97,59.63,3.440139,0,227.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:15",5019711,35051,8,12.61,21.97,59.63,3.440139,0,225.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:20",5019712,35051,8,12.63,21.97,59.63,3.440139,0,229.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:25",5019713,35051,8,12.63,21.97,59.63,3.440139,0,229.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:30",5019714,35051,8,12.63,21.97,59.63,3.440139,0,229.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:35",5019715,35051,8,12.6,21.97,59.63,3.440139,0,214.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:40",5019716,35051,8,12.61,21.97,59.7,3.440139,0,221.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:45",5019717,35051,8,12.63,21.97,59.7,3.440139,0,224.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:50",5019718,35051,8,12.63,21.97,59.63,3.440139,0,223.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:02:55",5019719,35051,8,12.63,21.97,59.63,3.440139,0,224.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:00",5019720,35051,8,12.6,21.97,59.63,3.440139,0,221.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:05",5019721,35051,8,12.61,21.97,59.63,3.440139,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:10",5019722,35051,8,12.61,21.97,59.63,3.440139,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:15",5019723,35051,8,12.61,21.97,59.63,3.440139,0,239.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:20",5019724,35051,8,12.61,21.97,59.63,3.440139,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:25",5019725,35051,8,12.61,21.97,59.63,3.440139,0,250.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:30",5019726,35051,8,12.61,21.97,59.63,3.440139,0,249.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:35",5019727,35051,8,12.62,21.97,59.63,3.440139,0,250.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:40",5019728,35051,8,12.61,21.97,59.63,3.440139,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:45",5019729,35051,8,12.61,21.97,59.63,3.438789,0,247.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:50",5019730,35051,8,12.61,21.97,59.63,3.438789,0,247.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:03:55",5019731,35051,8,12.62,21.97,59.63,3.438789,0,248.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:00",5019732,35051,8,12.57,21.97,59.63,3.438789,0,247.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:05",5019733,35051,8,12.58,21.97,59.63,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:10",5019734,35051,8,12.6,21.97,59.63,3.438789,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:15",5019735,35051,8,12.58,21.97,59.63,3.438789,0,241.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:20",5019736,35051,8,12.61,21.97,59.63,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:25",5019737,35051,8,12.57,21.97,59.63,3.438789,0,239.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:30",5019738,35051,8,12.61,21.97,59.63,3.438789,0,238.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:35",5019739,35051,8,12.57,21.97,59.63,3.438789,0,240.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:40",5019740,35051,8,12.58,21.97,59.63,3.438789,0,237.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:45",5019741,35051,8,12.61,21.97,59.63,3.438789,0,238.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:50",5019742,35051,8,12.61,21.97,59.63,3.438789,0,246.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:04:55",5019743,35051,8,12.6,21.97,59.63,3.438789,0,234.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:00",5019744,35051,8,12.6,21.97,59.63,3.438789,0,238.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:05",5019745,35051,8,12.61,21.97,59.63,3.438789,0,238.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:10",5019746,35051,8,12.61,21.97,59.7,3.438789,0,238.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:15",5019747,35051,8,12.58,21.97,59.7,3.438789,0,236.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:20",5019748,35051,8,12.61,21.97,59.63,3.438789,0,234.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:25",5019749,35051,8,12.61,21.97,59.63,3.438789,0,236.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:30",5019750,35051,8,12.61,21.97,59.63,3.438789,0,235.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:35",5019751,35051,8,12.61,21.97,59.7,3.439465,0,233.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:40",5019752,35051,8,12.61,21.97,59.7,3.439465,0,232.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:45",5019753,35051,8,12.61,21.97,59.7,3.439465,0,232.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:50",5019754,35051,8,12.61,21.97,59.7,3.439465,0,226.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:05:55",5019755,35051,8,12.58,21.97,59.63,3.439465,0,226.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:00",5019756,35051,8,12.61,21.97,59.63,3.439465,0,225.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:05",5019757,35051,8,12.59,21.97,59.63,3.439465,0,225.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:10",5019758,35051,8,12.59,21.97,59.7,3.439465,0,223.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:15",5019759,35051,8,12.58,21.97,59.7,3.439465,0,225.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:20",5019760,35051,8,12.58,21.97,59.63,3.439465,0,226.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:25",5019761,35051,8,12.56,21.97,59.63,3.439465,0,215.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:30",5019762,35051,8,12.59,21.97,59.63,3.439465,0,231.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:35",5019763,35051,8,12.56,21.97,59.7,3.439465,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:40",5019764,35051,8,12.59,21.97,59.7,3.439465,0,218.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:45",5019765,35051,8,12.59,21.97,59.7,3.439465,0,215.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:50",5019766,35051,8,12.58,21.97,59.63,3.439465,0,218.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:06:55",5019767,35051,8,12.58,21.97,59.63,3.439465,0,234.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:00",5019768,35051,8,12.58,21.97,59.63,3.439465,0,232.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:05",5019769,35051,8,12.58,21.97,59.63,3.439465,0,232.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:10",5019770,35051,8,12.58,21.97,59.7,3.439465,0,231.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:15",5019771,35051,8,12.55,21.97,59.7,3.439465,0,228.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:20",5019772,35051,8,12.54,21.97,59.63,3.440139,0,228.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:25",5019773,35051,8,12.58,21.97,59.63,3.440139,0,229.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:30",5019774,35051,8,12.58,21.97,59.63,3.440139,0,227.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:35",5019775,35051,8,12.55,21.97,59.63,3.440139,0,223.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:40",5019776,35051,8,12.56,21.97,59.7,3.440139,0,228.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:45",5019777,35051,8,12.58,21.97,59.7,3.440139,0,206.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:50",5019778,35051,8,12.52,21.97,59.7,3.440139,0,208.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:07:55",5019779,35051,8,12.57,21.97,59.63,3.440139,0,215.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:00",5019780,35051,8,12.57,21.97,59.63,3.440139,0,225.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:05",5019781,35051,8,12.57,21.97,59.63,3.440139,0,224.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:10",5019782,35051,8,12.56,21.97,59.63,3.440139,0,223.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:15",5019783,35051,8,12.58,21.97,59.63,3.440139,0,228.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:20",5019784,35051,8,12.58,21.97,59.63,3.440139,0,226.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:25",5019785,35051,8,12.58,21.97,59.63,3.440139,0,227.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:30",5019786,35051,8,12.57,21.97,59.63,3.440139,0,226.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:35",5019787,35051,8,12.58,21.97,59.63,3.440139,0,226.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:40",5019788,35051,8,12.58,21.97,59.7,3.440139,0,226.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:45",5019789,35051,8,12.58,21.97,59.7,3.440139,0,224.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:50",5019790,35051,8,12.55,21.97,59.63,3.440139,0,224.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:08:55",5019791,35051,8,12.57,21.97,59.63,3.440139,0,223.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:00",5019792,35051,8,12.57,21.97,59.63,3.440139,0,224.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:05",5019793,35051,8,12.56,21.97,59.7,3.440139,0,224.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:10",5019794,35051,8,12.56,21.97,59.7,3.438789,0,224.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:15",5019795,35051,8,12.56,21.97,59.7,3.438789,0,224.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:20",5019796,35051,8,12.53,21.97,59.7,3.438789,0,220.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:25",5019797,35051,8,12.55,21.97,59.63,3.438789,0,224.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:30",5019798,35051,8,12.56,21.97,59.63,3.438789,0,219.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:35",5019799,35051,8,12.56,21.97,59.63,3.438789,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:40",5019800,35051,8,12.56,21.97,59.63,3.438789,0,221.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:45",5019801,35051,8,12.56,21.97,59.7,3.438789,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:50",5019802,35051,8,12.56,21.97,59.7,3.438789,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:09:55",5019803,35051,8,12.56,21.97,59.63,3.438789,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:00",5019804,35051,8,12.53,21.97,59.63,3.438789,0,218.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:05",5019805,35051,8,12.53,21.97,59.63,3.438789,0,218.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:10",5019806,35051,8,12.55,21.97,59.7,3.438789,0,221.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:15",5019807,35051,8,12.55,21.97,59.7,3.438789,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:20",5019808,35051,8,12.56,21.97,59.7,3.438789,0,223.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:25",5019809,35051,8,12.53,21.97,59.63,3.438789,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:30",5019810,35051,8,12.55,21.97,59.63,3.438789,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:35",5019811,35051,8,12.55,21.97,59.63,3.438789,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:40",5019812,35051,8,12.52,21.97,59.7,3.438789,0,214.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:45",5019813,35051,8,12.52,21.97,59.7,3.438789,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:50",5019814,35051,8,12.54,21.97,59.7,3.438789,0,219.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:10:55",5019815,35051,8,12.55,21.97,59.63,3.438789,0,220.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:00",5019816,35051,8,12.52,21.97,59.63,3.440139,0,223.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:05",5019817,35051,8,12.56,21.97,59.63,3.440139,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:10",5019818,35051,8,12.56,21.97,59.63,3.440139,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:15",5019819,35051,8,12.56,21.97,59.63,3.440139,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:20",5019820,35051,8,12.52,21.97,59.63,3.440139,0,215.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:25",5019821,35051,8,12.55,21.97,59.63,3.440139,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:30",5019822,35051,8,12.53,21.97,59.63,3.440139,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:35",5019823,35051,8,12.56,21.97,59.63,3.440139,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:40",5019824,35051,8,12.56,21.97,59.63,3.440139,0,223.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:45",5019825,35051,8,12.55,21.97,59.63,3.440139,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:50",5019826,35051,8,12.56,21.97,59.7,3.440139,0,225.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:11:55",5019827,35051,8,12.56,21.97,59.7,3.440139,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:00",5019828,35051,8,12.56,21.97,59.63,3.440139,0,223.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:05",5019829,35051,8,12.53,21.97,59.63,3.440139,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:10",5019830,35051,8,12.5,21.97,59.63,3.440139,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:15",5019831,35051,8,12.52,21.97,59.63,3.440139,0,227.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:20",5019832,35051,8,12.54,21.97,59.7,3.440139,0,230.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:25",5019833,35051,8,12.51,21.97,59.63,3.440139,0,226.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:30",5019834,35051,8,12.53,21.97,59.63,3.440139,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:35",5019835,35051,8,12.54,21.97,59.63,3.440139,0,230.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:40",5019836,35051,8,12.54,21.97,59.63,3.440139,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:45",5019837,35051,8,12.54,21.97,59.63,3.439465,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:50",5019838,35051,8,12.51,21.97,59.7,3.439465,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:12:55",5019839,35051,8,12.52,21.97,59.7,3.439465,0,227.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:00",5019840,35051,8,12.53,21.97,59.7,3.439465,0,230.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:05",5019841,35051,8,12.54,21.97,59.63,3.439465,0,226.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:10",5019842,35051,8,12.52,21.97,59.63,3.439465,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:15",5019843,35051,8,12.54,21.97,59.63,3.439465,0,227.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:20",5019844,35051,8,12.53,21.97,59.7,3.439465,0,221.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:25",5019845,35051,8,12.53,21.97,59.7,3.439465,0,228.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:30",5019846,35051,8,12.53,21.97,59.63,3.439465,0,226.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:35",5019847,35051,8,12.53,21.97,59.63,3.439465,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:40",5019848,35051,8,12.53,21.97,59.63,3.439465,0,227.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:45",5019849,35051,8,12.53,21.97,59.7,3.439465,0,227.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:50",5019850,35051,8,12.53,21.97,59.7,3.439465,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:13:55",5019851,35051,8,12.53,21.97,59.7,3.439465,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:00",5019852,35051,8,12.53,21.97,59.7,3.439465,0,233.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:05",5019853,35051,8,12.54,21.97,59.7,3.439465,0,237.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:10",5019854,35051,8,12.54,21.97,59.63,3.439465,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:15",5019855,35051,8,12.54,21.97,59.63,3.439465,0,238.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:20",5019856,35051,8,12.54,21.97,59.63,3.439465,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:25",5019857,35051,8,12.53,21.97,59.7,3.439465,0,223.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:30",5019858,35051,8,12.54,21.97,59.7,3.439465,0,223.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:35",5019859,35051,8,12.52,21.97,59.7,3.438789,0,218.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:40",5019860,35051,8,12.54,21.97,59.7,3.438789,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:45",5019861,35051,8,12.54,21.97,59.63,3.438789,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:50",5019862,35051,8,12.54,21.97,59.7,3.438789,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:14:55",5019863,35051,8,12.54,21.97,59.7,3.438789,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:00",5019864,35051,8,12.54,21.97,59.7,3.438789,0,207.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:05",5019865,35051,8,12.52,21.97,59.7,3.438789,0,217.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:10",5019866,35051,8,12.52,21.97,59.7,3.438789,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:15",5019867,35051,8,12.52,21.97,59.63,3.438789,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:20",5019868,35051,8,12.52,21.97,59.63,3.438789,0,236.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:25",5019869,35051,8,12.51,21.97,59.63,3.438789,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:30",5019870,35051,8,12.52,21.97,59.63,3.438789,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:35",5019871,35051,8,12.53,21.97,59.63,3.438789,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:40",5019872,35051,8,12.52,21.97,59.63,3.438789,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:45",5019873,35051,8,12.52,21.97,59.63,3.438789,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:50",5019874,35051,8,12.52,21.97,59.63,3.438789,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:15:55",5019875,35051,8,12.52,21.97,59.7,3.438789,0,236.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:00",5019876,35051,8,12.52,21.97,59.7,3.438789,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:05",5019877,35051,8,12.51,21.97,59.7,3.438789,0,232.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:10",5019878,35051,8,12.52,21.97,59.7,3.438789,0,231.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:15",5019879,35051,8,12.5,21.97,59.7,3.438789,0,223.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:20",5019880,35051,8,12.52,21.97,59.7,3.439465,0,223.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:25",5019881,35051,8,12.52,21.97,59.7,3.439465,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:30",5019882,35051,8,12.52,21.97,59.7,3.439465,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:35",5019883,35051,8,12.52,21.97,59.7,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:40",5019884,35051,8,12.52,21.97,59.7,3.439465,0,228.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:45",5019885,35051,8,12.52,21.97,59.7,3.439465,0,236.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:50",5019886,35051,8,12.52,21.97,59.7,3.439465,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:16:55",5019887,35051,8,12.52,21.97,59.7,3.439465,0,231.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:00",5019888,35051,8,12.5,21.97,59.7,3.439465,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:05",5019889,35051,8,12.52,21.97,59.7,3.439465,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:10",5019890,35051,8,12.51,21.97,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:15",5019891,35051,8,12.53,21.97,59.7,3.439465,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:20",5019892,35051,8,12.53,21.97,59.7,3.439465,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:25",5019893,35051,8,12.53,21.97,59.7,3.439465,0,236.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:30",5019894,35051,8,12.53,21.97,59.7,3.439465,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:35",5019895,35051,8,12.53,21.97,59.7,3.439465,0,228.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:40",5019896,35051,8,12.51,21.97,59.7,3.439465,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:45",5019897,35051,8,12.52,21.97,59.63,3.439465,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:50",5019898,35051,8,12.53,21.97,59.7,3.439465,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:17:55",5019899,35051,8,12.53,21.97,59.7,3.439465,0,223.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:00",5019900,35051,8,12.53,21.97,59.7,3.439465,0,228.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:05",5019901,35051,8,12.51,21.97,59.7,3.439465,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:10",5019902,35051,8,12.51,21.97,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:15",5019903,35051,8,12.51,21.97,59.7,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:20",5019904,35051,8,12.49,21.97,59.7,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:25",5019905,35051,8,12.51,21.97,59.7,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:30",5019906,35051,8,12.52,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:35",5019907,35051,8,12.52,21.97,59.7,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:40",5019908,35051,8,12.52,21.97,59.7,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:45",5019909,35051,8,12.52,21.97,59.7,3.438789,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:50",5019910,35051,8,12.52,21.97,59.7,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:18:55",5019911,35051,8,12.51,21.97,59.7,3.438789,0,210.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:00",5019912,35051,8,12.51,21.97,59.7,3.438789,0,210.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:05",5019913,35051,8,12.5,21.97,59.7,3.438789,0,209.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:10",5019914,35051,8,12.52,21.97,59.7,3.438789,0,219.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:15",5019915,35051,8,12.52,21.97,59.7,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:20",5019916,35051,8,12.52,21.97,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:25",5019917,35051,8,12.52,21.97,59.7,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:30",5019918,35051,8,12.52,21.97,59.7,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:35",5019919,35051,8,12.48,21.97,59.7,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:40",5019920,35051,8,12.52,21.97,59.7,3.438789,0,225.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:45",5019921,35051,8,12.5,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:50",5019922,35051,8,12.52,21.97,59.7,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:19:55",5019923,35051,8,12.52,21.97,59.7,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:00",5019924,35051,8,12.52,21.97,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:05",5019925,35051,8,12.53,21.97,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:10",5019926,35051,8,12.53,21.97,59.7,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:15",5019927,35051,8,12.53,21.97,59.7,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:20",5019928,35051,8,12.53,21.97,59.7,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:25",5019929,35051,8,12.53,21.97,59.63,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:30",5019930,35051,8,12.53,21.97,59.7,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:35",5019931,35051,8,12.51,21.97,59.7,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:40",5019932,35051,8,12.53,21.97,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:45",5019933,35051,8,12.53,21.97,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:50",5019934,35051,8,12.53,21.97,59.7,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:20:55",5019935,35051,8,12.54,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:00",5019936,35051,8,12.54,21.97,59.7,3.438789,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:05",5019937,35051,8,12.51,21.97,59.7,3.438789,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:10",5019938,35051,8,12.5,21.97,59.7,3.438789,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:15",5019939,35051,8,12.52,21.97,59.7,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:20",5019940,35051,8,12.52,21.97,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:25",5019941,35051,8,12.52,21.97,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:30",5019942,35051,8,12.53,21.97,59.7,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:35",5019943,35051,8,12.53,21.97,59.7,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:40",5019944,35051,8,12.53,21.97,59.7,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:45",5019945,35051,8,12.53,21.97,59.7,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:50",5019946,35051,8,12.53,21.97,59.7,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:21:55",5019947,35051,8,12.53,21.97,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:00",5019948,35051,8,12.53,21.97,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:05",5019949,35051,8,12.52,21.97,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:10",5019950,35051,8,12.53,21.97,59.7,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:15",5019951,35051,8,12.54,21.97,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:20",5019952,35051,8,12.53,21.97,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:25",5019953,35051,8,12.54,21.97,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:30",5019954,35051,8,12.54,21.97,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:35",5019955,35051,8,12.54,21.97,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:40",5019956,35051,8,12.54,21.97,59.7,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:45",5019957,35051,8,12.53,21.97,59.7,3.439465,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:50",5019958,35051,8,12.54,21.97,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:22:55",5019959,35051,8,12.51,21.97,59.7,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:00",5019960,35051,8,12.55,21.97,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:05",5019961,35051,8,12.55,21.97,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:10",5019962,35051,8,12.55,21.97,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:15",5019963,35051,8,12.53,21.97,59.7,3.439465,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:20",5019964,35051,8,12.55,21.97,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:25",5019965,35051,8,12.56,21.97,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:30",5019966,35051,8,12.55,21.97,59.7,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:35",5019967,35051,8,12.56,21.97,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:40",5019968,35051,8,12.56,21.97,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:45",5019969,35051,8,12.53,21.97,59.7,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:50",5019970,35051,8,12.56,21.97,59.7,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:23:55",5019971,35051,8,12.56,21.97,59.7,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:00",5019972,35051,8,12.56,21.97,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:05",5019973,35051,8,12.55,21.97,59.7,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:10",5019974,35051,8,12.55,21.97,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:15",5019975,35051,8,12.55,21.97,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:20",5019976,35051,8,12.52,21.97,59.7,3.438789,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:25",5019977,35051,8,12.52,21.97,59.7,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:30",5019978,35051,8,12.52,21.97,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:35",5019979,35051,8,12.56,21.97,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:40",5019980,35051,8,12.55,21.97,59.7,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:45",5019981,35051,8,12.56,21.97,59.7,3.438789,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:50",5019982,35051,8,12.56,21.97,59.7,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:24:55",5019983,35051,8,12.53,21.97,59.7,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:00",5019984,35051,8,12.56,21.97,59.7,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:05",5019985,35051,8,12.56,21.97,59.7,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:10",5019986,35051,8,12.56,21.97,59.7,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:15",5019987,35051,8,12.56,21.97,59.7,3.438789,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:20",5019988,35051,8,12.56,21.97,59.7,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:25",5019989,35051,8,12.53,21.97,59.7,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:30",5019990,35051,8,12.56,21.97,59.7,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:35",5019991,35051,8,12.53,21.97,59.7,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:40",5019992,35051,8,12.57,21.97,59.7,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:45",5019993,35051,8,12.53,21.97,59.7,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:50",5019994,35051,8,12.57,21.97,59.7,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:25:55",5019995,35051,8,12.57,21.97,59.7,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:00",5019996,35051,8,12.57,21.97,59.7,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:05",5019997,35051,8,12.58,21.97,59.7,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:10",5019998,35051,8,12.58,21.97,59.7,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:15",5019999,35051,8,12.58,21.97,59.7,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:20",5020000,35051,8,12.58,21.97,59.7,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:25",5020001,35051,8,12.58,21.97,59.7,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:30",5020002,35051,8,12.57,21.97,59.7,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:35",5020003,35051,8,12.59,21.97,59.7,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:40",5020004,35051,8,12.6,21.97,59.7,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:45",5020005,35051,8,12.6,21.97,59.7,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:50",5020006,35051,8,12.58,21.97,59.7,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:26:55",5020007,35051,8,12.6,21.97,59.7,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:00",5020008,35051,8,12.59,21.97,59.7,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:05",5020009,35051,8,12.58,21.97,59.7,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:10",5020010,35051,8,12.55,21.97,59.7,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:15",5020011,35051,8,12.58,21.97,59.7,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:20",5020012,35051,8,12.58,21.97,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:25",5020013,35051,8,12.58,21.97,59.7,3.439465,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:30",5020014,35051,8,12.58,21.97,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:35",5020015,35051,8,12.58,21.97,59.7,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:40",5020016,35051,8,12.58,21.97,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:45",5020017,35051,8,12.58,21.97,59.7,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:50",5020018,35051,8,12.6,21.97,59.7,3.439465,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:27:55",5020019,35051,8,12.6,21.97,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:00",5020020,35051,8,12.6,21.97,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:05",5020021,35051,8,12.59,21.97,59.77,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:10",5020022,35051,8,12.6,21.97,59.77,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:15",5020023,35051,8,12.6,21.97,59.77,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:20",5020024,35051,8,12.6,21.97,59.77,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:25",5020025,35051,8,12.57,21.97,59.77,3.439465,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:30",5020026,35051,8,12.6,21.97,59.77,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:35",5020027,35051,8,12.57,21.97,59.77,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:40",5020028,35051,8,12.6,21.97,59.77,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:45",5020029,35051,8,12.6,21.97,59.77,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:50",5020030,35051,8,12.6,21.97,59.77,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:28:55",5020031,35051,8,12.61,21.97,59.77,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:00",5020032,35051,8,12.61,21.97,59.77,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:05",5020033,35051,8,12.62,21.97,59.77,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:10",5020034,35051,8,12.62,21.97,59.77,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:15",5020035,35051,8,12.59,21.97,59.77,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:20",5020036,35051,8,12.62,21.97,59.77,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:25",5020037,35051,8,12.63,21.97,59.77,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:30",5020038,35051,8,12.62,21.97,59.7,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:35",5020039,35051,8,12.63,21.97,59.7,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:40",5020040,35051,8,12.6,21.97,59.7,3.438789,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:45",5020041,35051,8,12.59,21.97,59.7,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:50",5020042,35051,8,12.63,21.97,59.7,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:29:55",5020043,35051,8,12.63,21.97,59.7,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:00",5020044,35051,8,12.63,21.97,59.7,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:05",5020045,35051,8,12.61,21.97,59.77,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:10",5020046,35051,8,12.62,21.97,59.77,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:15",5020047,35051,8,12.62,21.97,59.7,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:20",5020048,35051,8,12.61,21.97,59.7,3.438789,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:25",5020049,35051,8,12.61,21.97,59.7,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:30",5020050,35051,8,12.62,21.97,59.77,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:35",5020051,35051,8,12.62,21.97,59.77,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:40",5020052,35051,8,12.62,21.97,59.77,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:45",5020053,35051,8,12.61,21.97,59.77,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:50",5020054,35051,8,12.62,21.97,59.77,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:30:55",5020055,35051,8,12.62,21.97,59.77,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:00",5020056,35051,8,12.62,21.97,59.77,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:05",5020057,35051,8,12.62,21.97,59.77,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:10",5020058,35051,8,12.58,21.97,59.77,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:15",5020059,35051,8,12.58,21.97,59.77,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:20",5020060,35051,8,12.62,21.97,59.77,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:25",5020061,35051,8,12.62,21.97,59.77,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:30",5020062,35051,8,12.58,21.97,59.7,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:35",5020063,35051,8,12.62,21.97,59.7,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:40",5020064,35051,8,12.62,21.97,59.7,3.438789,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:45",5020065,35051,8,12.58,21.97,59.77,3.438789,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:50",5020066,35051,8,12.6,21.97,59.77,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:31:55",5020067,35051,8,12.62,21.97,59.77,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:00",5020068,35051,8,12.62,21.97,59.7,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:05",5020069,35051,8,12.63,21.97,59.7,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:10",5020070,35051,8,12.59,21.97,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:15",5020071,35051,8,12.6,21.97,59.77,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:20",5020072,35051,8,12.63,21.97,59.77,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:25",5020073,35051,8,12.63,21.97,59.77,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:30",5020074,35051,8,12.63,21.97,59.77,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:35",5020075,35051,8,12.6,21.97,59.77,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:40",5020076,35051,8,12.62,21.97,59.77,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:45",5020077,35051,8,12.63,21.97,59.7,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:50",5020078,35051,8,12.62,21.97,59.77,3.439465,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:32:55",5020079,35051,8,12.63,21.97,59.77,3.439465,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:00",5020080,35051,8,12.63,21.97,59.77,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:05",5020081,35051,8,12.61,21.97,59.77,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:10",5020082,35051,8,12.61,21.97,59.77,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:15",5020083,35051,8,12.58,21.97,59.77,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:20",5020084,35051,8,12.61,21.97,59.77,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:25",5020085,35051,8,12.6,21.97,59.77,3.439465,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:30",5020086,35051,8,12.61,21.97,59.77,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:35",5020087,35051,8,12.58,21.97,59.77,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:40",5020088,35051,8,12.61,21.97,59.77,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:45",5020089,35051,8,12.61,21.97,59.77,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:50",5020090,35051,8,12.61,21.97,59.77,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:33:55",5020091,35051,8,12.61,21.97,59.77,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:00",5020092,35051,8,12.58,21.97,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:05",5020093,35051,8,12.61,21.97,59.7,3.439465,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:10",5020094,35051,8,12.6,21.97,59.7,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:15",5020095,35051,8,12.61,21.97,59.7,3.439465,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:20",5020096,35051,8,12.61,21.97,59.7,3.438789,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:25",5020097,35051,8,12.61,21.97,59.7,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:30",5020098,35051,8,12.6,21.97,59.7,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:35",5020099,35051,8,12.6,21.97,59.7,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:40",5020100,35051,8,12.57,21.97,59.7,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:45",5020101,35051,8,12.6,21.97,59.7,3.438789,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:50",5020102,35051,8,12.6,21.97,59.7,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:34:55",5020103,35051,8,12.6,21.97,59.7,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:00",5020104,35051,8,12.55,21.97,59.7,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:05",5020105,35051,8,12.6,21.97,59.7,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:10",5020106,35051,8,12.58,21.97,59.7,3.438789,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:15",5020107,35051,8,12.61,21.97,59.7,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:20",5020108,35051,8,12.61,21.97,59.7,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:25",5020109,35051,8,12.6,21.97,59.7,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:30",5020110,35051,8,12.61,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:35",5020111,35051,8,12.6,21.97,59.7,3.438789,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:40",5020112,35051,8,12.59,21.97,59.7,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:45",5020113,35051,8,12.61,21.97,59.7,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:50",5020114,35051,8,12.57,21.97,59.77,3.438789,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:35:55",5020115,35051,8,12.61,21.97,59.77,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:00",5020116,35051,8,12.61,21.97,59.77,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:05",5020117,35051,8,12.56,21.97,59.77,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:10",5020118,35051,8,12.58,21.97,59.77,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:15",5020119,35051,8,12.59,21.97,59.77,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:20",5020120,35051,8,12.58,21.97,59.7,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:25",5020121,35051,8,12.59,21.97,59.7,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:30",5020122,35051,8,12.59,21.97,59.7,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:35",5020123,35051,8,12.6,21.97,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:40",5020124,35051,8,12.6,21.97,59.7,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:45",5020125,35051,8,12.6,21.97,59.7,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:50",5020126,35051,8,12.6,21.97,59.77,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:36:55",5020127,35051,8,12.59,21.97,59.7,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:00",5020128,35051,8,12.58,21.97,59.7,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:05",5020129,35051,8,12.59,21.97,59.7,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:10",5020130,35051,8,12.58,21.97,59.7,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:15",5020131,35051,8,12.59,21.97,59.7,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:20",5020132,35051,8,12.56,21.97,59.7,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:25",5020133,35051,8,12.58,21.97,59.7,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:30",5020134,35051,8,12.59,21.97,59.7,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:35",5020135,35051,8,12.55,21.97,59.7,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:40",5020136,35051,8,12.59,21.97,59.77,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:45",5020137,35051,8,12.58,21.97,59.7,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:50",5020138,35051,8,12.58,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:37:55",5020139,35051,8,12.58,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:00",5020140,35051,8,12.58,21.97,59.7,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:05",5020141,35051,8,12.59,21.97,59.7,3.439465,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:10",5020142,35051,8,12.6,21.97,59.7,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:15",5020143,35051,8,12.6,21.97,59.7,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:20",5020144,35051,8,12.6,21.97,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:25",5020145,35051,8,12.57,21.97,59.7,3.439465,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:30",5020146,35051,8,12.6,21.97,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:35",5020147,35051,8,12.6,21.97,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:40",5020148,35051,8,12.6,21.97,59.7,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:45",5020149,35051,8,12.57,21.97,59.7,3.439465,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:50",5020150,35051,8,12.57,21.97,59.7,3.439465,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:38:55",5020151,35051,8,12.6,21.97,59.77,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:00",5020152,35051,8,12.54,21.97,59.7,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:05",5020153,35051,8,12.58,21.97,59.7,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:10",5020154,35051,8,12.55,21.97,59.7,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:15",5020155,35051,8,12.58,21.97,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:20",5020156,35051,8,12.57,21.97,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:25",5020157,35051,8,12.57,21.97,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:30",5020158,35051,8,12.57,21.97,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:35",5020159,35051,8,12.55,21.97,59.7,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:40",5020160,35051,8,12.58,21.97,59.7,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:45",5020161,35051,8,12.55,21.97,59.7,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:50",5020162,35051,8,12.57,21.97,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:39:55",5020163,35051,8,12.57,21.97,59.7,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:00",5020164,35051,8,12.57,21.97,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:05",5020165,35051,8,12.55,21.97,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:10",5020166,35051,8,12.57,21.97,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:15",5020167,35051,8,12.57,21.97,59.7,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:20",5020168,35051,8,12.57,21.97,59.7,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:25",5020169,35051,8,12.57,21.97,59.7,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:30",5020170,35051,8,12.55,21.97,59.7,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:35",5020171,35051,8,12.57,21.97,59.7,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:40",5020172,35051,8,12.58,21.97,59.7,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:45",5020173,35051,8,12.57,21.97,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:50",5020174,35051,8,12.57,21.97,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:40:55",5020175,35051,8,12.57,21.97,59.7,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:00",5020176,35051,8,12.57,21.97,59.7,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:05",5020177,35051,8,12.56,21.97,59.7,3.439465,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:10",5020178,35051,8,12.58,21.97,59.7,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:15",5020179,35051,8,12.58,21.97,59.7,3.439465,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:20",5020180,35051,8,12.58,21.97,59.7,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:25",5020181,35051,8,12.58,21.97,59.7,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:30",5020182,35051,8,12.58,21.97,59.7,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:35",5020183,35051,8,12.56,21.97,59.7,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:40",5020184,35051,8,12.58,21.97,59.7,3.438789,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:45",5020185,35051,8,12.58,21.97,59.7,3.438789,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:50",5020186,35051,8,12.55,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:41:55",5020187,35051,8,12.58,21.97,59.7,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:00",5020188,35051,8,12.58,21.97,59.7,3.438789,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:05",5020189,35051,8,12.56,21.97,59.7,3.438789,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:10",5020190,35051,8,12.55,21.97,59.7,3.438789,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:15",5020191,35051,8,12.55,21.97,59.7,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:20",5020192,35051,8,12.56,21.97,59.7,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:25",5020193,35051,8,12.55,21.97,59.7,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:30",5020194,35051,8,12.53,21.97,59.7,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:35",5020195,35051,8,12.56,21.97,59.7,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:40",5020196,35051,8,12.56,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:45",5020197,35051,8,12.56,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:50",5020198,35051,8,12.56,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:42:55",5020199,35051,8,12.53,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:00",5020200,35051,8,12.56,21.97,59.7,3.438789,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:05",5020201,35051,8,12.56,21.97,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:10",5020202,35051,8,12.56,21.97,59.7,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:15",5020203,35051,8,12.56,21.97,59.7,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:20",5020204,35051,8,12.55,21.97,59.7,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:25",5020205,35051,8,12.56,21.97,59.7,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:30",5020206,35051,8,12.56,21.97,59.7,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:35",5020207,35051,8,12.53,21.97,59.7,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:40",5020208,35051,8,12.55,21.97,59.7,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:45",5020209,35051,8,12.55,21.97,59.7,3.438789,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:50",5020210,35051,8,12.55,21.97,59.7,3.438789,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:43:55",5020211,35051,8,12.55,21.97,59.7,3.438789,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:00",5020212,35051,8,12.55,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:05",5020213,35051,8,12.55,21.97,59.7,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:10",5020214,35051,8,12.56,21.97,59.7,3.438789,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:15",5020215,35051,8,12.55,21.97,59.7,3.438789,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:20",5020216,35051,8,12.56,21.97,59.7,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:25",5020217,35051,8,12.56,21.97,59.7,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:30",5020218,35051,8,12.56,21.97,59.7,3.438789,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:35",5020219,35051,8,12.53,21.97,59.7,3.438789,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:40",5020220,35051,8,12.55,21.97,59.7,3.438789,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:45",5020221,35051,8,12.53,21.97,59.7,3.438789,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:50",5020222,35051,8,12.55,21.97,59.7,3.438789,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:44:55",5020223,35051,8,12.55,21.97,59.7,3.438789,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:00",5020224,35051,8,12.55,21.97,59.7,3.438789,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:05",5020225,35051,8,12.53,21.97,59.7,3.438789,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:10",5020226,35051,8,12.53,21.97,59.7,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:15",5020227,35051,8,12.53,21.97,59.7,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:20",5020228,35051,8,12.53,21.97,59.7,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:25",5020229,35051,8,12.52,21.97,59.7,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:30",5020230,35051,8,12.53,21.97,59.7,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:35",5020231,35051,8,12.53,21.97,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:40",5020232,35051,8,12.51,21.97,59.7,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:45",5020233,35051,8,12.53,21.97,59.7,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:50",5020234,35051,8,12.52,21.97,59.7,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:45:55",5020235,35051,8,12.51,21.97,59.7,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:00",5020236,35051,8,12.53,21.97,59.7,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:05",5020237,35051,8,12.53,21.97,59.7,3.439465,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:10",5020238,35051,8,12.53,21.97,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:15",5020239,35051,8,12.53,21.97,59.7,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:20",5020240,35051,8,12.5,21.97,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:25",5020241,35051,8,12.5,21.97,59.7,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:30",5020242,35051,8,12.52,21.97,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:35",5020243,35051,8,12.52,21.97,59.7,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:40",5020244,35051,8,12.52,21.97,59.7,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:45",5020245,35051,8,12.52,21.97,59.7,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:50",5020246,35051,8,12.5,21.97,59.7,3.439465,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:46:55",5020247,35051,8,12.5,21.97,59.7,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:00",5020248,35051,8,12.52,21.97,59.7,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:05",5020249,35051,8,12.51,21.97,59.7,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:10",5020250,35051,8,12.52,21.97,59.7,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:15",5020251,35051,8,12.5,21.97,59.7,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:20",5020252,35051,8,12.53,21.97,59.7,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:25",5020253,35051,8,12.52,21.97,59.7,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:30",5020254,35051,8,12.52,21.97,59.7,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:35",5020255,35051,8,12.52,21.97,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:40",5020256,35051,8,12.53,21.97,59.7,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:45",5020257,35051,8,12.52,21.97,59.7,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:50",5020258,35051,8,12.5,21.97,59.7,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:47:55",5020259,35051,8,12.53,21.97,59.7,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:00",5020260,35051,8,12.52,21.97,59.7,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:05",5020261,35051,8,12.5,21.97,59.7,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:10",5020262,35051,8,12.51,21.97,59.7,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:15",5020263,35051,8,12.51,21.97,59.7,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:20",5020264,35051,8,12.5,21.97,59.7,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:25",5020265,35051,8,12.51,21.97,59.7,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:30",5020266,35051,8,12.51,21.97,59.7,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:35",5020267,35051,8,12.51,21.97,59.7,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:40",5020268,35051,8,12.5,21.97,59.7,3.438789,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:45",5020269,35051,8,12.51,21.97,59.7,3.438789,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:50",5020270,35051,8,12.51,21.97,59.7,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:48:55",5020271,35051,8,12.51,21.97,59.7,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:00",5020272,35051,8,12.51,21.97,59.7,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:05",5020273,35051,8,12.51,21.97,59.7,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:10",5020274,35051,8,12.51,21.97,59.7,3.438789,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:15",5020275,35051,8,12.46,21.97,59.7,3.438789,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:20",5020276,35051,8,12.5,21.97,59.7,3.438789,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:25",5020277,35051,8,12.5,21.97,59.7,3.438789,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:30",5020278,35051,8,12.5,21.97,59.7,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:35",5020279,35051,8,12.5,21.97,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:40",5020280,35051,8,12.46,21.97,59.7,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:45",5020281,35051,8,12.5,21.97,59.7,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:50",5020282,35051,8,12.5,21.97,59.7,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:49:55",5020283,35051,8,12.5,21.97,59.7,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:00",5020284,35051,8,12.5,21.97,59.7,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:05",5020285,35051,8,12.51,21.97,59.7,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:10",5020286,35051,8,12.51,21.97,59.7,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:15",5020287,35051,8,12.51,21.97,59.7,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:20",5020288,35051,8,12.51,21.97,59.7,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:25",5020289,35051,8,12.5,21.97,59.7,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:30",5020290,35051,8,12.51,21.97,59.7,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:35",5020291,35051,8,12.5,21.97,59.7,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:40",5020292,35051,8,12.5,21.97,59.7,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:45",5020293,35051,8,12.5,21.97,59.7,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:50",5020294,35051,8,12.51,21.97,59.7,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:50:55",5020295,35051,8,12.51,21.97,59.7,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:00",5020296,35051,8,12.51,21.97,59.7,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:05",5020297,35051,8,12.48,21.97,59.7,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:10",5020298,35051,8,12.48,21.97,59.7,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:15",5020299,35051,8,12.48,21.97,59.7,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:20",5020300,35051,8,12.48,21.97,59.7,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:25",5020301,35051,8,12.48,21.97,59.7,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:30",5020302,35051,8,12.49,21.97,59.7,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:35",5020303,35051,8,12.49,21.97,59.7,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:40",5020304,35051,8,12.49,21.97,59.7,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:45",5020305,35051,8,12.49,21.97,59.7,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:50",5020306,35051,8,12.49,21.97,59.7,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:51:55",5020307,35051,8,12.48,21.97,59.7,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:00",5020308,35051,8,12.48,21.97,59.7,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:05",5020309,35051,8,12.48,21.97,59.7,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:10",5020310,35051,8,12.46,21.97,59.7,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:15",5020311,35051,8,12.46,21.97,59.7,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:20",5020312,35051,8,12.49,21.97,59.7,3.438789,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:25",5020313,35051,8,12.48,21.97,59.7,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:30",5020314,35051,8,12.48,21.97,59.7,3.438789,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:35",5020315,35051,8,12.48,21.97,59.7,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:40",5020316,35051,8,12.48,21.97,59.7,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:45",5020317,35051,8,12.46,21.97,59.7,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:50",5020318,35051,8,12.48,21.97,59.7,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:52:55",5020319,35051,8,12.48,21.97,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:00",5020320,35051,8,12.48,21.97,59.7,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:05",5020321,35051,8,12.46,21.97,59.7,3.438789,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:10",5020322,35051,8,12.48,22,59.7,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:15",5020323,35051,8,12.47,21.97,59.7,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:20",5020324,35051,8,12.5,21.97,59.7,3.438789,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:25",5020325,35051,8,12.5,22,59.7,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:30",5020326,35051,8,12.49,21.97,59.7,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:35",5020327,35051,8,12.5,21.97,59.7,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:40",5020328,35051,8,12.47,22,59.7,3.438789,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:45",5020329,35051,8,12.5,21.97,59.7,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:50",5020330,35051,8,12.5,21.97,59.7,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:53:55",5020331,35051,8,12.5,22,59.7,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:00",5020332,35051,8,12.5,21.97,59.7,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:05",5020333,35051,8,12.48,22,59.7,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:10",5020334,35051,8,12.44,22,59.7,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:15",5020335,35051,8,12.45,22,59.7,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:20",5020336,35051,8,12.47,22,59.7,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:25",5020337,35051,8,12.47,21.97,59.7,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:30",5020338,35051,8,12.48,21.97,59.7,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:35",5020339,35051,8,12.48,21.97,59.7,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:40",5020340,35051,8,12.48,22,59.7,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:45",5020341,35051,8,12.46,22,59.7,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:50",5020342,35051,8,12.48,22,59.7,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:54:55",5020343,35051,8,12.47,21.97,59.7,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:00",5020344,35051,8,12.47,22,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:05",5020345,35051,8,12.48,21.97,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:10",5020346,35051,8,12.47,21.97,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:15",5020347,35051,8,12.48,22,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:20",5020348,35051,8,12.48,21.97,59.7,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:25",5020349,35051,8,12.48,22,59.7,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:30",5020350,35051,8,12.48,22,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:35",5020351,35051,8,12.48,22,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:40",5020352,35051,8,12.47,22,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:45",5020353,35051,8,12.46,22,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:50",5020354,35051,8,12.48,22,59.7,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:55:55",5020355,35051,8,12.46,22,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:00",5020356,35051,8,12.45,22,59.7,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:05",5020357,35051,8,12.48,22,59.7,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:10",5020358,35051,8,12.49,22,59.7,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:15",5020359,35051,8,12.48,22,59.7,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:20",5020360,35051,8,12.49,22,59.7,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:25",5020361,35051,8,12.49,22,59.7,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:30",5020362,35051,8,12.47,22,59.7,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:35",5020363,35051,8,12.49,22,59.63,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:40",5020364,35051,8,12.49,22,59.63,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:45",5020365,35051,8,12.49,22,59.63,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:50",5020366,35051,8,12.49,22,59.63,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:56:55",5020367,35051,8,12.48,22,59.63,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:00",5020368,35051,8,12.49,22,59.63,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:05",5020369,35051,8,12.47,22,59.63,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:10",5020370,35051,8,12.45,22,59.63,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:15",5020371,35051,8,12.47,22,59.63,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:20",5020372,35051,8,12.47,22,59.63,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:25",5020373,35051,8,12.47,22,59.63,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:30",5020374,35051,8,12.47,22,59.63,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:35",5020375,35051,8,12.47,22,59.63,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:40",5020376,35051,8,12.45,22,59.63,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:45",5020377,35051,8,12.47,22,59.63,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:50",5020378,35051,8,12.47,22,59.63,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:57:55",5020379,35051,8,12.48,22,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:00",5020380,35051,8,12.48,22,59.63,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:05",5020381,35051,8,12.48,22,59.63,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:10",5020382,35051,8,12.48,22,59.63,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:15",5020383,35051,8,12.48,22,59.63,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:20",5020384,35051,8,12.48,22,59.63,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:25",5020385,35051,8,12.47,22,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:30",5020386,35051,8,12.46,22,59.63,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:35",5020387,35051,8,12.47,22,59.63,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:40",5020388,35051,8,12.47,22,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:45",5020389,35051,8,12.48,22,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:50",5020390,35051,8,12.47,22,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:58:55",5020391,35051,8,12.47,22,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:00",5020392,35051,8,12.47,22,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:05",5020393,35051,8,12.45,22,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:10",5020394,35051,8,12.48,22,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:15",5020395,35051,8,12.48,22,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:20",5020396,35051,8,12.48,22,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:25",5020397,35051,8,12.48,22,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:30",5020398,35051,8,12.49,22,59.63,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:35",5020399,35051,8,12.48,22,59.63,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:40",5020400,35051,8,12.48,22,59.63,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:45",5020401,35051,8,12.49,22,59.63,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:50",5020402,35051,8,12.48,22,59.63,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 19:59:55",5020403,35051,8,12.47,22,59.63,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:00",5020404,35051,8,12.48,22,59.63,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:05",5020405,35051,8,12.47,22,59.63,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:10",5020406,35051,8,12.44,22,59.63,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:15",5020407,35051,8,12.46,22,59.63,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:20",5020408,35051,8,12.46,22,59.63,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:25",5020409,35051,8,12.46,22,59.63,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:30",5020410,35051,8,12.47,22,59.63,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:35",5020411,35051,8,12.48,22,59.63,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:40",5020412,35051,8,12.46,22,59.63,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:45",5020413,35051,8,12.47,22,59.63,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:50",5020414,35051,8,12.47,22,59.63,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:00:55",5020415,35051,8,12.47,22,59.63,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:00",5020416,35051,8,12.47,22,59.63,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:05",5020417,35051,8,12.44,22,59.63,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:10",5020418,35051,8,12.47,22,59.63,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:15",5020419,35051,8,12.47,22,59.56,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:20",5020420,35051,8,12.47,22,59.63,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:25",5020421,35051,8,12.47,22,59.63,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:30",5020422,35051,8,12.47,22,59.63,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:35",5020423,35051,8,12.47,22,59.56,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:40",5020424,35051,8,12.47,22,59.56,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:45",5020425,35051,8,12.46,22,59.63,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:50",5020426,35051,8,12.47,22,59.63,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:01:55",5020427,35051,8,12.44,22,59.56,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:00",5020428,35051,8,12.47,22,59.63,3.440139,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:05",5020429,35051,8,12.48,22,59.63,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:10",5020430,35051,8,12.48,22,59.56,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:15",5020431,35051,8,12.48,22,59.63,3.440139,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:20",5020432,35051,8,12.48,22,59.56,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:25",5020433,35051,8,12.47,22,59.56,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:30",5020434,35051,8,12.45,22,59.56,3.440139,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:35",5020435,35051,8,12.48,22,59.56,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:40",5020436,35051,8,12.48,22,59.56,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:45",5020437,35051,8,12.48,22,59.56,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:50",5020438,35051,8,12.48,22,59.56,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:02:55",5020439,35051,8,12.48,22,59.56,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:00",5020440,35051,8,12.47,22,59.56,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:05",5020441,35051,8,12.46,22,59.56,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:10",5020442,35051,8,12.43,22,59.56,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:15",5020443,35051,8,12.46,22,59.56,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:20",5020444,35051,8,12.44,22,59.56,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:25",5020445,35051,8,12.44,22,59.56,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:30",5020446,35051,8,12.47,22,59.56,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:35",5020447,35051,8,12.46,22,59.56,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:40",5020448,35051,8,12.46,22,59.56,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:45",5020449,35051,8,12.46,22,59.56,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:50",5020450,35051,8,12.44,22,59.56,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:03:55",5020451,35051,8,12.43,22,59.56,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:00",5020452,35051,8,12.46,22,59.56,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:05",5020453,35051,8,12.46,22,59.56,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:10",5020454,35051,8,12.46,22,59.56,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:15",5020455,35051,8,12.46,22,59.56,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:20",5020456,35051,8,12.46,22,59.56,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:25",5020457,35051,8,12.46,22,59.56,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:30",5020458,35051,8,12.44,22,59.56,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:35",5020459,35051,8,12.46,22,59.56,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:40",5020460,35051,8,12.46,22,59.56,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:45",5020461,35051,8,12.44,22,59.56,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:50",5020462,35051,8,12.46,22,59.56,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:04:55",5020463,35051,8,12.46,22,59.56,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:00",5020464,35051,8,12.44,22,59.56,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:05",5020465,35051,8,12.47,22,59.56,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:10",5020466,35051,8,12.47,22,59.56,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:15",5020467,35051,8,12.47,22,59.56,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:20",5020468,35051,8,12.47,22,59.56,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:25",5020469,35051,8,12.47,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:30",5020470,35051,8,12.47,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:35",5020471,35051,8,12.47,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:40",5020472,35051,8,12.45,22,59.56,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:45",5020473,35051,8,12.47,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:50",5020474,35051,8,12.47,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:05:55",5020475,35051,8,12.47,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:00",5020476,35051,8,12.47,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:05",5020477,35051,8,12.46,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:10",5020478,35051,8,12.45,22,59.56,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:15",5020479,35051,8,12.46,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:20",5020480,35051,8,12.42,22,59.56,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:25",5020481,35051,8,12.45,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:30",5020482,35051,8,12.43,22,59.56,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:35",5020483,35051,8,12.46,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:40",5020484,35051,8,12.46,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:45",5020485,35051,8,12.46,22,59.56,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:50",5020486,35051,8,12.46,22,59.56,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:06:55",5020487,35051,8,12.46,22,59.56,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:00",5020488,35051,8,12.46,22,59.56,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:05",5020489,35051,8,12.46,22,59.56,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:10",5020490,35051,8,12.42,22,59.56,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:15",5020491,35051,8,12.43,22,59.56,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:20",5020492,35051,8,12.46,22,59.56,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:25",5020493,35051,8,12.46,22,59.56,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:30",5020494,35051,8,12.45,22,59.56,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:35",5020495,35051,8,12.46,22,59.49,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:40",5020496,35051,8,12.46,22,59.49,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:45",5020497,35051,8,12.46,22,59.49,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:50",5020498,35051,8,12.46,22,59.49,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:07:55",5020499,35051,8,12.46,22,59.49,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:00",5020500,35051,8,12.45,22,59.49,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:05",5020501,35051,8,12.47,22,59.56,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:10",5020502,35051,8,12.47,22,59.49,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:15",5020503,35051,8,12.47,22,59.49,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:20",5020504,35051,8,12.47,22,59.49,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:25",5020505,35051,8,12.47,22,59.49,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:30",5020506,35051,8,12.47,22,59.49,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:35",5020507,35051,8,12.46,22,59.49,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:40",5020508,35051,8,12.47,22,59.49,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:45",5020509,35051,8,12.47,22,59.49,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:50",5020510,35051,8,12.46,22,59.49,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:08:55",5020511,35051,8,12.47,22,59.49,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:00",5020512,35051,8,12.47,22,59.49,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:05",5020513,35051,8,12.42,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:10",5020514,35051,8,12.45,22,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:15",5020515,35051,8,12.45,22,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:20",5020516,35051,8,12.45,22,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:25",5020517,35051,8,12.45,22,59.49,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:30",5020518,35051,8,12.46,22,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:35",5020519,35051,8,12.46,22,59.49,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:40",5020520,35051,8,12.45,22,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:45",5020521,35051,8,12.46,22,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:50",5020522,35051,8,12.43,22,59.49,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:09:55",5020523,35051,8,12.46,22,59.49,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:00",5020524,35051,8,12.46,22,59.49,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:05",5020525,35051,8,12.46,22,59.49,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:10",5020526,35051,8,12.45,22,59.49,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:15",5020527,35051,8,12.46,22,59.49,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:20",5020528,35051,8,12.46,22,59.49,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:25",5020529,35051,8,12.46,22,59.49,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:30",5020530,35051,8,12.46,22,59.49,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:35",5020531,35051,8,12.44,22,59.49,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:40",5020532,35051,8,12.46,22,59.49,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:45",5020533,35051,8,12.46,22,59.49,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:50",5020534,35051,8,12.46,22,59.49,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:10:55",5020535,35051,8,12.44,22,59.49,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:00",5020536,35051,8,12.46,22,59.49,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:05",5020537,35051,8,12.47,22,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:10",5020538,35051,8,12.47,22,59.49,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:15",5020539,35051,8,12.45,22,59.49,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:20",5020540,35051,8,12.46,22,59.49,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:25",5020541,35051,8,12.44,22,59.49,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:30",5020542,35051,8,12.47,22,59.49,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:35",5020543,35051,8,12.47,22,59.43,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:40",5020544,35051,8,12.44,22,59.43,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:45",5020545,35051,8,12.46,22,59.43,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:50",5020546,35051,8,12.44,22,59.43,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:11:55",5020547,35051,8,12.47,22,59.49,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:00",5020548,35051,8,12.47,22,59.49,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:05",5020549,35051,8,12.45,22,59.49,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:10",5020550,35051,8,12.45,22,59.43,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:15",5020551,35051,8,12.45,22,59.49,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:20",5020552,35051,8,12.44,22,59.43,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:25",5020553,35051,8,12.45,22,59.43,3.439465,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:30",5020554,35051,8,12.42,22,59.43,3.439465,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:35",5020555,35051,8,12.43,22,59.43,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:40",5020556,35051,8,12.46,22,59.43,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:45",5020557,35051,8,12.46,22,59.43,3.439465,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:50",5020558,35051,8,12.43,22,59.43,3.439465,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:12:55",5020559,35051,8,12.46,22,59.43,3.439465,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:00",5020560,35051,8,12.46,22,59.43,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:05",5020561,35051,8,12.46,22,59.43,3.439465,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:10",5020562,35051,8,12.46,22,59.43,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:15",5020563,35051,8,12.42,22,59.43,3.439465,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:20",5020564,35051,8,12.46,22,59.43,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:25",5020565,35051,8,12.42,22,59.43,3.439465,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:30",5020566,35051,8,12.44,22,59.43,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:35",5020567,35051,8,12.46,22,59.43,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:40",5020568,35051,8,12.46,22,59.49,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:45",5020569,35051,8,12.46,22,59.49,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:50",5020570,35051,8,12.46,22,59.43,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:13:55",5020571,35051,8,12.46,22,59.49,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:00",5020572,35051,8,12.46,22,59.43,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:05",5020573,35051,8,12.46,22,59.43,3.438789,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:10",5020574,35051,8,12.44,22,59.43,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:15",5020575,35051,8,12.47,22,59.43,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:20",5020576,35051,8,12.47,22,59.43,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:25",5020577,35051,8,12.47,22,59.49,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:30",5020578,35051,8,12.44,22,59.49,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:35",5020579,35051,8,12.47,22,59.49,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:40",5020580,35051,8,12.46,22,59.49,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:45",5020581,35051,8,12.47,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:50",5020582,35051,8,12.44,22,59.49,3.438789,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:14:55",5020583,35051,8,12.47,22,59.49,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:00",5020584,35051,8,12.47,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:05",5020585,35051,8,12.45,22,59.49,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:10",5020586,35051,8,12.42,22,59.49,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:15",5020587,35051,8,12.45,22,59.49,3.438789,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:20",5020588,35051,8,12.45,22,59.49,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:25",5020589,35051,8,12.45,22,59.49,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:30",5020590,35051,8,12.45,22,59.49,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:35",5020591,35051,8,12.45,22,59.49,3.438789,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:40",5020592,35051,8,12.42,22,59.49,3.438789,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:45",5020593,35051,8,12.45,22,59.49,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:50",5020594,35051,8,12.43,22,59.49,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:15:55",5020595,35051,8,12.45,22,59.49,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:00",5020596,35051,8,12.45,22,59.49,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:05",5020597,35051,8,12.42,22,59.49,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:10",5020598,35051,8,12.46,22,59.49,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:15",5020599,35051,8,12.46,22,59.49,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:20",5020600,35051,8,12.45,22,59.49,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:25",5020601,35051,8,12.43,22,59.49,3.439465,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:30",5020602,35051,8,12.46,22,59.49,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:35",5020603,35051,8,12.42,22,59.49,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:40",5020604,35051,8,12.45,22,59.49,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:45",5020605,35051,8,12.43,22,59.49,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:50",5020606,35051,8,12.42,22,59.49,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:16:55",5020607,35051,8,12.45,22,59.49,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:00",5020608,35051,8,12.43,22,59.49,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:05",5020609,35051,8,12.44,22,59.49,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:10",5020610,35051,8,12.46,22,59.49,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:15",5020611,35051,8,12.47,22,59.49,3.439465,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:20",5020612,35051,8,12.47,22,59.49,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:25",5020613,35051,8,12.47,22,59.49,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:30",5020614,35051,8,12.47,22,59.49,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:35",5020615,35051,8,12.46,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:40",5020616,35051,8,12.47,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:45",5020617,35051,8,12.47,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:50",5020618,35051,8,12.47,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:17:55",5020619,35051,8,12.47,22,59.49,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:00",5020620,35051,8,12.44,22,59.49,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:05",5020621,35051,8,12.45,22,59.49,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:10",5020622,35051,8,12.42,22,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:15",5020623,35051,8,12.41,22,59.49,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:20",5020624,35051,8,12.45,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:25",5020625,35051,8,12.45,22,59.49,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:30",5020626,35051,8,12.45,22,59.49,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:35",5020627,35051,8,12.46,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:40",5020628,35051,8,12.45,22,59.49,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:45",5020629,35051,8,12.45,22,59.49,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:50",5020630,35051,8,12.45,22,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:18:55",5020631,35051,8,12.45,22,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:00",5020632,35051,8,12.45,22,59.49,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:05",5020633,35051,8,12.45,22,59.49,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:10",5020634,35051,8,12.45,22,59.49,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:15",5020635,35051,8,12.45,22,59.49,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:20",5020636,35051,8,12.45,22,59.49,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:25",5020637,35051,8,12.45,22,59.49,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:30",5020638,35051,8,12.45,22,59.49,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:35",5020639,35051,8,12.45,22,59.49,3.438789,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:40",5020640,35051,8,12.45,22,59.49,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:45",5020641,35051,8,12.46,22,59.49,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:50",5020642,35051,8,12.43,22,59.49,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:19:55",5020643,35051,8,12.45,22,59.49,3.438789,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:00",5020644,35051,8,12.45,22,59.49,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:05",5020645,35051,8,12.46,22,59.49,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:10",5020646,35051,8,12.43,22,59.49,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:15",5020647,35051,8,12.44,22,59.49,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:20",5020648,35051,8,12.46,22,59.49,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:25",5020649,35051,8,12.45,22,59.49,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:30",5020650,35051,8,12.46,22,59.49,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:35",5020651,35051,8,12.46,22,59.49,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:40",5020652,35051,8,12.46,22,59.49,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:45",5020653,35051,8,12.46,22,59.49,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:50",5020654,35051,8,12.46,22,59.49,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:20:55",5020655,35051,8,12.46,22,59.49,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:00",5020656,35051,8,12.41,22,59.49,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:05",5020657,35051,8,12.45,22,59.49,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:10",5020658,35051,8,12.45,22,59.49,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:15",5020659,35051,8,12.45,22,59.49,3.438789,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:20",5020660,35051,8,12.45,22,59.49,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:25",5020661,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:30",5020662,35051,8,12.41,22,59.49,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:35",5020663,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:40",5020664,35051,8,12.45,22,59.49,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:45",5020665,35051,8,12.42,22,59.49,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:50",5020666,35051,8,12.45,22,59.49,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:21:55",5020667,35051,8,12.45,22,59.49,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:00",5020668,35051,8,12.45,22,59.49,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:05",5020669,35051,8,12.46,22,59.49,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:10",5020670,35051,8,12.43,22,59.49,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:15",5020671,35051,8,12.45,22,59.56,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:20",5020672,35051,8,12.45,22,59.56,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:25",5020673,35051,8,12.45,22,59.56,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:30",5020674,35051,8,12.45,22,59.56,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:35",5020675,35051,8,12.45,22,59.56,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:40",5020676,35051,8,12.43,22,59.56,3.438789,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:45",5020677,35051,8,12.45,22,59.56,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:50",5020678,35051,8,12.45,22,59.49,3.438789,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:22:55",5020679,35051,8,12.45,22,59.49,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:00",5020680,35051,8,12.45,22,59.49,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:05",5020681,35051,8,12.46,22,59.49,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:10",5020682,35051,8,12.44,22,59.56,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:15",5020683,35051,8,12.46,22,59.49,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:20",5020684,35051,8,12.46,22,59.49,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:25",5020685,35051,8,12.46,22,59.49,3.439465,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:30",5020686,35051,8,12.46,22,59.56,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:35",5020687,35051,8,12.46,22,59.49,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:40",5020688,35051,8,12.46,22,59.49,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:45",5020689,35051,8,12.46,22,59.49,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:50",5020690,35051,8,12.46,22,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:23:55",5020691,35051,8,12.46,22,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:00",5020692,35051,8,12.45,22,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:05",5020693,35051,8,12.45,22,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:10",5020694,35051,8,12.45,22,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:15",5020695,35051,8,12.42,22,59.56,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:20",5020696,35051,8,12.44,22,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:25",5020697,35051,8,12.43,22,59.56,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:30",5020698,35051,8,12.45,22,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:35",5020699,35051,8,12.45,22,59.56,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:40",5020700,35051,8,12.43,22,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:45",5020701,35051,8,12.45,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:50",5020702,35051,8,12.43,22,59.56,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:24:55",5020703,35051,8,12.44,22,59.56,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:00",5020704,35051,8,12.45,22,59.56,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:05",5020705,35051,8,12.42,22,59.56,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:10",5020706,35051,8,12.45,22,59.56,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:15",5020707,35051,8,12.45,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:20",5020708,35051,8,12.44,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:25",5020709,35051,8,12.43,22,59.56,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:30",5020710,35051,8,12.45,22,59.56,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:35",5020711,35051,8,12.41,22,59.56,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:40",5020712,35051,8,12.45,22,59.56,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:45",5020713,35051,8,12.45,22,59.56,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:50",5020714,35051,8,12.45,22,59.56,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:25:55",5020715,35051,8,12.45,22,59.56,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:00",5020716,35051,8,12.45,22,59.56,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:05",5020717,35051,8,12.45,22,59.56,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:10",5020718,35051,8,12.46,22,59.56,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:15",5020719,35051,8,12.46,22,59.56,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:20",5020720,35051,8,12.46,22,59.56,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:25",5020721,35051,8,12.46,22,59.56,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:30",5020722,35051,8,12.46,22,59.56,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:35",5020723,35051,8,12.46,22,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:40",5020724,35051,8,12.45,22,59.56,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:45",5020725,35051,8,12.46,22,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:50",5020726,35051,8,12.46,22,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:26:55",5020727,35051,8,12.45,22,59.56,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:00",5020728,35051,8,12.46,22,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:05",5020729,35051,8,12.42,22,59.56,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:10",5020730,35051,8,12.45,22,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:15",5020731,35051,8,12.44,22,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:20",5020732,35051,8,12.44,22,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:25",5020733,35051,8,12.44,22,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:30",5020734,35051,8,12.45,22,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:35",5020735,35051,8,12.45,22,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:40",5020736,35051,8,12.45,22,59.56,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:45",5020737,35051,8,12.45,22,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:50",5020738,35051,8,12.45,22,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:27:55",5020739,35051,8,12.44,22,59.56,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:00",5020740,35051,8,12.45,22,59.56,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:05",5020741,35051,8,12.45,22,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:10",5020742,35051,8,12.44,22,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:15",5020743,35051,8,12.45,22,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:20",5020744,35051,8,12.45,22,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:25",5020745,35051,8,12.44,22,59.56,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:30",5020746,35051,8,12.45,22,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:35",5020747,35051,8,12.45,22,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:40",5020748,35051,8,12.44,22,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:45",5020749,35051,8,12.45,22,59.56,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:50",5020750,35051,8,12.45,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:28:55",5020751,35051,8,12.45,22,59.49,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:00",5020752,35051,8,12.45,22,59.56,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:05",5020753,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:10",5020754,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:15",5020755,35051,8,12.46,22,59.49,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:20",5020756,35051,8,12.46,22,59.49,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:25",5020757,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:30",5020758,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:35",5020759,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:40",5020760,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:45",5020761,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:50",5020762,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:29:55",5020763,35051,8,12.46,22,59.49,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:00",5020764,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:05",5020765,35051,8,12.45,22,59.49,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:10",5020766,35051,8,12.44,22,59.49,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:15",5020767,35051,8,12.45,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:20",5020768,35051,8,12.45,22,59.49,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:25",5020769,35051,8,12.44,22,59.49,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:30",5020770,35051,8,12.42,22,59.49,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:35",5020771,35051,8,12.42,22,59.49,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:40",5020772,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:45",5020773,35051,8,12.44,22,59.49,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:50",5020774,35051,8,12.45,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:30:55",5020775,35051,8,12.45,22,59.49,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:00",5020776,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:05",5020777,35051,8,12.45,22,59.49,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:10",5020778,35051,8,12.44,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:15",5020779,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:20",5020780,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:25",5020781,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:30",5020782,35051,8,12.42,22,59.49,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:35",5020783,35051,8,12.45,22,59.49,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:40",5020784,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:45",5020785,35051,8,12.46,22,59.49,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:50",5020786,35051,8,12.42,22,59.49,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:31:55",5020787,35051,8,12.42,22,59.49,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:00",5020788,35051,8,12.45,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:05",5020789,35051,8,12.46,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:10",5020790,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:15",5020791,35051,8,12.45,22,59.49,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:20",5020792,35051,8,12.46,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:25",5020793,35051,8,12.46,22,59.49,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:30",5020794,35051,8,12.42,22,59.49,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:35",5020795,35051,8,12.46,22,59.49,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:40",5020796,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:45",5020797,35051,8,12.46,22,59.49,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:50",5020798,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:32:55",5020799,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:00",5020800,35051,8,12.46,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:05",5020801,35051,8,12.45,22,59.49,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:10",5020802,35051,8,12.43,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:15",5020803,35051,8,12.45,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:20",5020804,35051,8,12.44,22,59.49,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:25",5020805,35051,8,12.45,22,59.49,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:30",5020806,35051,8,12.45,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:35",5020807,35051,8,12.45,22,59.49,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:40",5020808,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:45",5020809,35051,8,12.45,22,59.49,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:50",5020810,35051,8,12.45,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:33:55",5020811,35051,8,12.45,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:00",5020812,35051,8,12.42,22,59.49,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:05",5020813,35051,8,12.43,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:10",5020814,35051,8,12.42,22,59.49,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:15",5020815,35051,8,12.45,22,59.49,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:20",5020816,35051,8,12.45,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:25",5020817,35051,8,12.45,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:30",5020818,35051,8,12.45,22,59.49,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:35",5020819,35051,8,12.44,22,59.49,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:40",5020820,35051,8,12.45,22,59.49,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:45",5020821,35051,8,12.45,22,59.49,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:50",5020822,35051,8,12.45,22,59.49,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:34:55",5020823,35051,8,12.45,22,59.49,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:00",5020824,35051,8,12.42,22,59.49,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:05",5020825,35051,8,12.46,22,59.49,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:10",5020826,35051,8,12.46,22,59.49,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:15",5020827,35051,8,12.46,22,59.49,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:20",5020828,35051,8,12.46,22,59.49,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:25",5020829,35051,8,12.44,22,59.49,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:30",5020830,35051,8,12.46,22,59.49,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:35",5020831,35051,8,12.46,22,59.49,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:40",5020832,35051,8,12.45,22,59.49,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:45",5020833,35051,8,12.46,22,59.49,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:50",5020834,35051,8,12.43,22,59.49,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:35:55",5020835,35051,8,12.46,22,59.49,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:00",5020836,35051,8,12.46,22,59.49,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:05",5020837,35051,8,12.41,22,59.49,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:10",5020838,35051,8,12.44,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:15",5020839,35051,8,12.45,22,59.49,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:20",5020840,35051,8,12.45,22,59.49,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:25",5020841,35051,8,12.42,22,59.49,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:30",5020842,35051,8,12.42,22,59.49,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:35",5020843,35051,8,12.45,22,59.49,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:40",5020844,35051,8,12.45,22,59.49,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:45",5020845,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:50",5020846,35051,8,12.42,22,59.49,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:36:55",5020847,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:00",5020848,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:05",5020849,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:10",5020850,35051,8,12.45,22,59.49,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:15",5020851,35051,8,12.45,22,59.49,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:20",5020852,35051,8,12.44,22,59.49,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:25",5020853,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:30",5020854,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:35",5020855,35051,8,12.41,22,59.49,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:40",5020856,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:45",5020857,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:50",5020858,35051,8,12.45,22,59.49,3.438789,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:37:55",5020859,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:00",5020860,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:05",5020861,35051,8,12.45,22,59.49,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:10",5020862,35051,8,12.45,22,59.49,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:15",5020863,35051,8,12.46,22,59.49,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:20",5020864,35051,8,12.46,22,59.49,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:25",5020865,35051,8,12.46,22,59.49,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:30",5020866,35051,8,12.44,22,59.49,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:35",5020867,35051,8,12.46,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:40",5020868,35051,8,12.46,22,59.49,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:45",5020869,35051,8,12.46,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:50",5020870,35051,8,12.46,22,59.49,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:38:55",5020871,35051,8,12.46,22,59.49,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:00",5020872,35051,8,12.46,22,59.49,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:05",5020873,35051,8,12.44,22,59.49,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:10",5020874,35051,8,12.44,22,59.49,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:15",5020875,35051,8,12.44,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:20",5020876,35051,8,12.44,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:25",5020877,35051,8,12.44,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:30",5020878,35051,8,12.43,22,59.49,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:35",5020879,35051,8,12.44,21.97,59.49,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:40",5020880,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:45",5020881,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:50",5020882,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:39:55",5020883,35051,8,12.45,21.97,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:00",5020884,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:05",5020885,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:10",5020886,35051,8,12.45,21.97,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:15",5020887,35051,8,12.45,22,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:20",5020888,35051,8,12.45,21.97,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:25",5020889,35051,8,12.45,21.97,59.49,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:30",5020890,35051,8,12.41,21.97,59.49,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:35",5020891,35051,8,12.44,22,59.49,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:40",5020892,35051,8,12.44,21.97,59.49,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:45",5020893,35051,8,12.45,21.97,59.49,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:50",5020894,35051,8,12.45,21.97,59.49,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:40:55",5020895,35051,8,12.45,22,59.49,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:00",5020896,35051,8,12.45,21.97,59.49,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:05",5020897,35051,8,12.42,21.97,59.49,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:10",5020898,35051,8,12.46,21.97,59.49,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:15",5020899,35051,8,12.45,21.97,59.49,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:20",5020900,35051,8,12.45,21.97,59.49,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:25",5020901,35051,8,12.45,21.97,59.49,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:30",5020902,35051,8,12.46,21.97,59.49,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:35",5020903,35051,8,12.41,21.97,59.49,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:40",5020904,35051,8,12.43,21.97,59.49,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:45",5020905,35051,8,12.42,21.97,59.49,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:50",5020906,35051,8,12.46,21.97,59.49,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:41:55",5020907,35051,8,12.45,21.97,59.49,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:00",5020908,35051,8,12.46,21.97,59.49,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:05",5020909,35051,8,12.44,21.97,59.49,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:10",5020910,35051,8,12.44,21.97,59.56,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:15",5020911,35051,8,12.43,21.97,59.49,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:20",5020912,35051,8,12.44,21.97,59.49,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:25",5020913,35051,8,12.41,21.97,59.49,3.438789,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:30",5020914,35051,8,12.45,21.97,59.49,3.438789,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:35",5020915,35051,8,12.45,22,59.49,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:40",5020916,35051,8,12.43,21.97,59.49,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:45",5020917,35051,8,12.45,21.97,59.49,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:50",5020918,35051,8,12.45,21.97,59.49,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:42:55",5020919,35051,8,12.45,21.97,59.56,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:00",5020920,35051,8,12.45,21.97,59.49,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:05",5020921,35051,8,12.45,21.97,59.56,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:10",5020922,35051,8,12.45,21.97,59.49,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:15",5020923,35051,8,12.45,21.97,59.49,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:20",5020924,35051,8,12.45,21.97,59.49,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:25",5020925,35051,8,12.45,21.97,59.49,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:30",5020926,35051,8,12.44,21.97,59.49,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:35",5020927,35051,8,12.45,21.97,59.49,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:40",5020928,35051,8,12.45,21.97,59.49,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:45",5020929,35051,8,12.45,21.97,59.49,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:50",5020930,35051,8,12.43,21.97,59.49,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:43:55",5020931,35051,8,12.42,21.97,59.49,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:00",5020932,35051,8,12.41,21.97,59.49,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:05",5020933,35051,8,12.45,21.97,59.49,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:10",5020934,35051,8,12.45,21.97,59.49,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:15",5020935,35051,8,12.42,21.97,59.49,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:20",5020936,35051,8,12.42,21.97,59.49,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:25",5020937,35051,8,12.45,21.97,59.49,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:30",5020938,35051,8,12.45,21.97,59.49,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:35",5020939,35051,8,12.46,21.97,59.49,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:40",5020940,35051,8,12.41,21.97,59.49,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:45",5020941,35051,8,12.42,21.97,59.49,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:50",5020942,35051,8,12.45,21.97,59.49,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:44:55",5020943,35051,8,12.46,21.97,59.49,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:00",5020944,35051,8,12.45,21.97,59.49,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:05",5020945,35051,8,12.44,21.97,59.49,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:10",5020946,35051,8,12.44,21.97,59.56,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:15",5020947,35051,8,12.44,21.97,59.56,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:20",5020948,35051,8,12.44,21.97,59.56,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:25",5020949,35051,8,12.41,21.97,59.56,3.438789,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:30",5020950,35051,8,12.44,21.97,59.56,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:35",5020951,35051,8,12.45,21.97,59.56,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:40",5020952,35051,8,12.44,21.97,59.49,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:45",5020953,35051,8,12.45,21.97,59.56,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:50",5020954,35051,8,12.45,21.97,59.56,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:45:55",5020955,35051,8,12.45,21.97,59.56,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:00",5020956,35051,8,12.45,21.97,59.56,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:05",5020957,35051,8,12.45,21.97,59.56,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:10",5020958,35051,8,12.41,21.97,59.56,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:15",5020959,35051,8,12.44,21.97,59.56,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:20",5020960,35051,8,12.45,21.97,59.56,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:25",5020961,35051,8,12.44,21.97,59.56,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:30",5020962,35051,8,12.42,21.97,59.56,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:35",5020963,35051,8,12.45,21.97,59.56,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:40",5020964,35051,8,12.45,21.97,59.56,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:45",5020965,35051,8,12.45,21.97,59.56,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:50",5020966,35051,8,12.45,21.97,59.56,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:46:55",5020967,35051,8,12.41,21.97,59.56,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:00",5020968,35051,8,12.45,21.97,59.56,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:05",5020969,35051,8,12.42,21.97,59.56,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:10",5020970,35051,8,12.45,21.97,59.56,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:15",5020971,35051,8,12.42,21.97,59.56,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:20",5020972,35051,8,12.45,21.97,59.56,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:25",5020973,35051,8,12.45,21.97,59.56,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:30",5020974,35051,8,12.45,21.97,59.56,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:35",5020975,35051,8,12.42,21.97,59.56,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:40",5020976,35051,8,12.45,21.97,59.56,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:45",5020977,35051,8,12.45,21.97,59.56,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:50",5020978,35051,8,12.45,21.97,59.56,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:47:55",5020979,35051,8,12.45,21.97,59.56,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:00",5020980,35051,8,12.45,21.97,59.56,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:05",5020981,35051,8,12.44,21.97,59.56,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:10",5020982,35051,8,12.44,21.97,59.56,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:15",5020983,35051,8,12.44,21.97,59.56,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:20",5020984,35051,8,12.44,21.97,59.56,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:25",5020985,35051,8,12.44,21.97,59.56,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:30",5020986,35051,8,12.45,21.97,59.56,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:35",5020987,35051,8,12.44,21.97,59.56,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:40",5020988,35051,8,12.45,21.97,59.56,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:45",5020989,35051,8,12.41,21.97,59.56,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:50",5020990,35051,8,12.41,21.97,59.56,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:48:55",5020991,35051,8,12.44,21.97,59.56,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:00",5020992,35051,8,12.44,21.97,59.56,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:05",5020993,35051,8,12.45,21.97,59.56,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:10",5020994,35051,8,12.45,21.97,59.56,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:15",5020995,35051,8,12.45,21.97,59.56,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:20",5020996,35051,8,12.44,21.97,59.56,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:25",5020997,35051,8,12.45,21.97,59.56,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:30",5020998,35051,8,12.44,21.97,59.56,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:35",5020999,35051,8,12.41,21.97,59.56,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:40",5021000,35051,8,12.43,21.97,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:45",5021001,35051,8,12.45,21.97,59.56,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:50",5021002,35051,8,12.45,21.97,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:49:55",5021003,35051,8,12.45,21.97,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:00",5021004,35051,8,12.43,21.97,59.56,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:05",5021005,35051,8,12.45,21.97,59.56,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:10",5021006,35051,8,12.42,21.97,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:15",5021007,35051,8,12.46,21.97,59.56,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:20",5021008,35051,8,12.46,21.97,59.56,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:25",5021009,35051,8,12.45,21.97,59.56,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:30",5021010,35051,8,12.43,21.97,59.56,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:35",5021011,35051,8,12.42,21.97,59.56,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:40",5021012,35051,8,12.46,21.97,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:45",5021013,35051,8,12.46,21.97,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:50",5021014,35051,8,12.46,21.97,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:50:55",5021015,35051,8,12.45,21.97,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:00",5021016,35051,8,12.46,21.97,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:05",5021017,35051,8,12.44,21.97,59.63,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:10",5021018,35051,8,12.41,21.97,59.56,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:15",5021019,35051,8,12.44,21.97,59.63,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:20",5021020,35051,8,12.44,21.97,59.63,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:25",5021021,35051,8,12.44,21.97,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:30",5021022,35051,8,12.42,21.97,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:35",5021023,35051,8,12.45,21.97,59.56,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:40",5021024,35051,8,12.45,21.97,59.63,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:45",5021025,35051,8,12.44,21.97,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:50",5021026,35051,8,12.44,21.97,59.63,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:51:55",5021027,35051,8,12.45,21.97,59.63,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:00",5021028,35051,8,12.45,21.97,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:05",5021029,35051,8,12.45,21.97,59.63,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:10",5021030,35051,8,12.44,21.97,59.63,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:15",5021031,35051,8,12.42,21.97,59.63,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:20",5021032,35051,8,12.44,21.97,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:25",5021033,35051,8,12.45,21.97,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:30",5021034,35051,8,12.45,21.97,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:35",5021035,35051,8,12.45,21.97,59.63,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:40",5021036,35051,8,12.45,21.97,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:45",5021037,35051,8,12.45,21.97,59.63,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:50",5021038,35051,8,12.44,21.97,59.56,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:52:55",5021039,35051,8,12.45,21.97,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:00",5021040,35051,8,12.45,21.97,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:05",5021041,35051,8,12.42,21.97,59.63,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:10",5021042,35051,8,12.46,21.97,59.63,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:15",5021043,35051,8,12.45,21.97,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:20",5021044,35051,8,12.46,21.97,59.56,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:25",5021045,35051,8,12.45,21.95,59.56,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:30",5021046,35051,8,12.46,21.97,59.63,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:35",5021047,35051,8,12.42,21.97,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:40",5021048,35051,8,12.46,21.95,59.63,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:45",5021049,35051,8,12.46,21.97,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:50",5021050,35051,8,12.46,21.97,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:53:55",5021051,35051,8,12.44,21.97,59.63,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:00",5021052,35051,8,12.46,21.97,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:05",5021053,35051,8,12.41,21.97,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:10",5021054,35051,8,12.41,21.95,59.63,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:15",5021055,35051,8,12.44,21.95,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:20",5021056,35051,8,12.43,21.97,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:25",5021057,35051,8,12.44,21.95,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:30",5021058,35051,8,12.44,21.95,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:35",5021059,35051,8,12.44,21.95,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:40",5021060,35051,8,12.44,21.95,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:45",5021061,35051,8,12.45,21.95,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:50",5021062,35051,8,12.44,21.95,59.63,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:54:55",5021063,35051,8,12.4,21.95,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:00",5021064,35051,8,12.43,21.95,59.63,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:05",5021065,35051,8,12.4,21.95,59.63,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:10",5021066,35051,8,12.44,21.95,59.63,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:15",5021067,35051,8,12.41,21.95,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:20",5021068,35051,8,12.41,21.95,59.7,3.438114,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:25",5021069,35051,8,12.44,21.95,59.63,3.438114,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:30",5021070,35051,8,12.43,21.95,59.7,3.438114,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:35",5021071,35051,8,12.44,21.95,59.63,3.438114,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:40",5021072,35051,8,12.41,21.95,59.63,3.438114,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:45",5021073,35051,8,12.44,21.95,59.63,3.438114,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:50",5021074,35051,8,12.44,21.95,59.63,3.438114,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:55:55",5021075,35051,8,12.44,21.95,59.63,3.438114,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:00",5021076,35051,8,12.41,21.95,59.63,3.438114,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:05",5021077,35051,8,12.44,21.95,59.7,3.438114,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:10",5021078,35051,8,12.45,21.95,59.63,3.438114,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:15",5021079,35051,8,12.41,21.95,59.7,3.438114,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:20",5021080,35051,8,12.44,21.95,59.7,3.438114,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:25",5021081,35051,8,12.44,21.95,59.7,3.438114,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:30",5021082,35051,8,12.43,21.95,59.63,3.438114,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:35",5021083,35051,8,12.44,21.95,59.63,3.438114,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:40",5021084,35051,8,12.41,21.95,59.63,3.438114,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:45",5021085,35051,8,12.42,21.95,59.63,3.438114,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:50",5021086,35051,8,12.44,21.95,59.7,3.438114,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:56:55",5021087,35051,8,12.44,21.95,59.7,3.438114,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:00",5021088,35051,8,12.44,21.95,59.7,3.438114,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:05",5021089,35051,8,12.38,21.95,59.7,3.438114,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:10",5021090,35051,8,12.4,21.95,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:15",5021091,35051,8,12.42,21.95,59.7,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:20",5021092,35051,8,12.41,21.95,59.7,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:25",5021093,35051,8,12.42,21.95,59.7,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:30",5021094,35051,8,12.41,21.95,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:35",5021095,35051,8,12.44,21.95,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:40",5021096,35051,8,12.41,21.95,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:45",5021097,35051,8,12.41,21.95,59.7,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:50",5021098,35051,8,12.43,21.95,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:57:55",5021099,35051,8,12.44,21.95,59.7,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:00",5021100,35051,8,12.42,21.95,59.7,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:05",5021101,35051,8,12.43,21.95,59.7,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:10",5021102,35051,8,12.4,21.95,59.7,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:15",5021103,35051,8,12.44,21.95,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:20",5021104,35051,8,12.42,21.95,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:25",5021105,35051,8,12.44,21.95,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:30",5021106,35051,8,12.43,21.95,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:35",5021107,35051,8,12.43,21.95,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:40",5021108,35051,8,12.42,21.95,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:45",5021109,35051,8,12.43,21.95,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:50",5021110,35051,8,12.43,21.95,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:58:55",5021111,35051,8,12.42,21.95,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:00",5021112,35051,8,12.41,21.95,59.7,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:05",5021113,35051,8,12.43,21.95,59.7,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:10",5021114,35051,8,12.45,21.95,59.7,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:15",5021115,35051,8,12.42,21.95,59.7,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:20",5021116,35051,8,12.45,21.95,59.7,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:25",5021117,35051,8,12.45,21.95,59.7,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:30",5021118,35051,8,12.45,21.95,59.7,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:35",5021119,35051,8,12.45,21.95,59.7,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:40",5021120,35051,8,12.45,21.95,59.7,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:45",5021121,35051,8,12.45,21.95,59.7,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:50",5021122,35051,8,12.42,21.95,59.77,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 20:59:55",5021123,35051,8,12.45,21.95,59.7,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:00",5021124,35051,8,12.45,21.95,59.7,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:05",5021125,35051,8,12.44,21.95,59.7,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:10",5021126,35051,8,12.43,21.95,59.7,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:15",5021127,35051,8,12.43,21.95,59.7,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:20",5021128,35051,8,12.42,21.95,59.7,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:25",5021129,35051,8,12.42,21.95,59.7,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:30",5021130,35051,8,12.44,21.95,59.7,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:35",5021131,35051,8,12.44,21.95,59.7,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:40",5021132,35051,8,12.43,21.95,59.7,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:45",5021133,35051,8,12.44,21.95,59.7,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:50",5021134,35051,8,12.44,21.95,59.7,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:00:55",5021135,35051,8,12.44,21.95,59.7,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:00",5021136,35051,8,12.42,21.95,59.7,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:05",5021137,35051,8,12.43,21.95,59.7,3.439465,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:10",5021138,35051,8,12.44,21.95,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:15",5021139,35051,8,12.43,21.95,59.7,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:20",5021140,35051,8,12.43,21.95,59.77,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:25",5021141,35051,8,12.44,21.95,59.77,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:30",5021142,35051,8,12.41,21.95,59.7,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:35",5021143,35051,8,12.43,21.95,59.7,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:40",5021144,35051,8,12.42,21.95,59.7,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:45",5021145,35051,8,12.42,21.95,59.7,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:50",5021146,35051,8,12.44,21.95,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:01:55",5021147,35051,8,12.42,21.95,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:00",5021148,35051,8,12.42,21.95,59.7,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:05",5021149,35051,8,12.45,21.95,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:10",5021150,35051,8,12.45,21.95,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:15",5021151,35051,8,12.43,21.95,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:20",5021152,35051,8,12.44,21.95,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:25",5021153,35051,8,12.45,21.95,59.7,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:30",5021154,35051,8,12.45,21.95,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:35",5021155,35051,8,12.45,21.95,59.7,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:40",5021156,35051,8,12.45,21.95,59.7,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:45",5021157,35051,8,12.45,21.95,59.7,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:50",5021158,35051,8,12.45,21.95,59.7,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:02:55",5021159,35051,8,12.45,21.95,59.7,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:00",5021160,35051,8,12.45,21.95,59.77,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:05",5021161,35051,8,12.44,21.95,59.7,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:10",5021162,35051,8,12.41,21.95,59.7,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:15",5021163,35051,8,12.41,21.95,59.7,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:20",5021164,35051,8,12.41,21.95,59.7,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:25",5021165,35051,8,12.43,21.95,59.7,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:30",5021166,35051,8,12.45,21.95,59.7,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:35",5021167,35051,8,12.43,21.95,59.77,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:40",5021168,35051,8,12.44,21.95,59.7,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:45",5021169,35051,8,12.44,21.95,59.77,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:50",5021170,35051,8,12.45,21.95,59.7,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:03:55",5021171,35051,8,12.44,21.95,59.7,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:00",5021172,35051,8,12.44,21.95,59.77,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:05",5021173,35051,8,12.44,21.95,59.77,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:10",5021174,35051,8,12.44,21.95,59.77,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:15",5021175,35051,8,12.44,21.95,59.77,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:20",5021176,35051,8,12.44,21.95,59.77,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:25",5021177,35051,8,12.44,21.95,59.77,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:30",5021178,35051,8,12.45,21.95,59.77,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:35",5021179,35051,8,12.41,21.95,59.77,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:40",5021180,35051,8,12.44,21.95,59.77,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:45",5021181,35051,8,12.44,21.95,59.77,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:50",5021182,35051,8,12.42,21.95,59.77,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:04:55",5021183,35051,8,12.44,21.95,59.77,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:00",5021184,35051,8,12.44,21.95,59.77,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:05",5021185,35051,8,12.44,21.95,59.77,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:10",5021186,35051,8,12.45,21.95,59.77,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:15",5021187,35051,8,12.42,21.95,59.77,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:20",5021188,35051,8,12.45,21.95,59.77,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:25",5021189,35051,8,12.45,21.92,59.7,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:30",5021190,35051,8,12.44,21.95,59.77,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:35",5021191,35051,8,12.45,21.95,59.77,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:40",5021192,35051,8,12.45,21.95,59.77,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:45",5021193,35051,8,12.44,21.95,59.77,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:50",5021194,35051,8,12.45,21.95,59.77,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:05:55",5021195,35051,8,12.43,21.95,59.77,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:00",5021196,35051,8,12.45,21.95,59.77,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:05",5021197,35051,8,12.42,21.95,59.77,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:10",5021198,35051,8,12.44,21.95,59.77,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:15",5021199,35051,8,12.44,21.95,59.77,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:20",5021200,35051,8,12.42,21.95,59.77,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:25",5021201,35051,8,12.44,21.92,59.77,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:30",5021202,35051,8,12.42,21.95,59.77,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:35",5021203,35051,8,12.41,21.95,59.77,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:40",5021204,35051,8,12.42,21.95,59.77,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:45",5021205,35051,8,12.44,21.95,59.77,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:50",5021206,35051,8,12.44,21.95,59.77,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:06:55",5021207,35051,8,12.44,21.95,59.77,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:00",5021208,35051,8,12.44,21.95,59.77,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:05",5021209,35051,8,12.44,21.95,59.77,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:10",5021210,35051,8,12.44,21.95,59.77,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:15",5021211,35051,8,12.42,21.95,59.77,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:20",5021212,35051,8,12.44,21.95,59.77,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:25",5021213,35051,8,12.45,21.95,59.77,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:30",5021214,35051,8,12.44,21.95,59.77,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:35",5021215,35051,8,12.44,21.95,59.77,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:40",5021216,35051,8,12.44,21.92,59.77,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:45",5021217,35051,8,12.42,21.95,59.77,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:50",5021218,35051,8,12.43,21.95,59.77,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:07:55",5021219,35051,8,12.43,21.95,59.77,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:00",5021220,35051,8,12.43,21.95,59.77,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:05",5021221,35051,8,12.43,21.95,59.77,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:10",5021222,35051,8,12.42,21.95,59.77,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:15",5021223,35051,8,12.45,21.95,59.77,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:20",5021224,35051,8,12.45,21.95,59.77,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:25",5021225,35051,8,12.45,21.95,59.77,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:30",5021226,35051,8,12.45,21.95,59.77,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:35",5021227,35051,8,12.45,21.92,59.77,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:40",5021228,35051,8,12.41,21.92,59.77,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:45",5021229,35051,8,12.45,21.95,59.77,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:50",5021230,35051,8,12.45,21.95,59.77,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:08:55",5021231,35051,8,12.45,21.95,59.77,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:00",5021232,35051,8,12.45,21.95,59.77,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:05",5021233,35051,8,12.43,21.92,59.77,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:10",5021234,35051,8,12.43,21.92,59.77,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:15",5021235,35051,8,12.44,21.95,59.77,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:20",5021236,35051,8,12.43,21.95,59.77,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:25",5021237,35051,8,12.42,21.92,59.77,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:30",5021238,35051,8,12.41,21.92,59.77,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:35",5021239,35051,8,12.44,21.95,59.77,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:40",5021240,35051,8,12.43,21.92,59.77,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:45",5021241,35051,8,12.42,21.92,59.77,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:50",5021242,35051,8,12.44,21.92,59.77,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:09:55",5021243,35051,8,12.44,21.92,59.77,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:00",5021244,35051,8,12.44,21.92,59.77,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:05",5021245,35051,8,12.44,21.92,59.77,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:10",5021246,35051,8,12.41,21.92,59.77,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:15",5021247,35051,8,12.41,21.92,59.77,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:20",5021248,35051,8,12.41,21.92,59.77,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:25",5021249,35051,8,12.42,21.92,59.77,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:30",5021250,35051,8,12.43,21.92,59.77,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:35",5021251,35051,8,12.44,21.92,59.77,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:40",5021252,35051,8,12.38,21.92,59.77,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:45",5021253,35051,8,12.41,21.92,59.77,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:50",5021254,35051,8,12.43,21.92,59.77,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:10:55",5021255,35051,8,12.43,21.92,59.77,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:00",5021256,35051,8,12.41,21.92,59.77,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:05",5021257,35051,8,12.44,21.92,59.77,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:10",5021258,35051,8,12.44,21.92,59.77,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:15",5021259,35051,8,12.41,21.92,59.77,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:20",5021260,35051,8,12.44,21.92,59.77,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:25",5021261,35051,8,12.45,21.92,59.77,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:30",5021262,35051,8,12.44,21.92,59.77,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:35",5021263,35051,8,12.44,21.92,59.77,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:40",5021264,35051,8,12.44,21.92,59.77,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:45",5021265,35051,8,12.41,21.92,59.77,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:50",5021266,35051,8,12.44,21.92,59.77,3.438789,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:11:55",5021267,35051,8,12.44,21.92,59.77,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:00",5021268,35051,8,12.42,21.92,59.77,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:05",5021269,35051,8,12.4,21.92,59.77,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:10",5021270,35051,8,12.43,21.92,59.77,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:15",5021271,35051,8,12.39,21.92,59.77,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:20",5021272,35051,8,12.42,21.92,59.77,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:25",5021273,35051,8,12.4,21.92,59.77,3.438789,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:30",5021274,35051,8,12.41,21.92,59.77,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:35",5021275,35051,8,12.43,21.92,59.77,3.438789,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:40",5021276,35051,8,12.4,21.92,59.77,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:45",5021277,35051,8,12.44,21.92,59.77,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:50",5021278,35051,8,12.43,21.92,59.77,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:12:55",5021279,35051,8,12.4,21.92,59.77,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:00",5021280,35051,8,12.43,21.92,59.77,3.438789,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:05",5021281,35051,8,12.43,21.92,59.77,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:10",5021282,35051,8,12.39,21.92,59.77,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:15",5021283,35051,8,12.44,21.92,59.77,3.438789,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:20",5021284,35051,8,12.41,21.92,59.77,3.439465,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:25",5021285,35051,8,12.4,21.92,59.77,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:30",5021286,35051,8,12.42,21.92,59.77,3.439465,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:35",5021287,35051,8,12.4,21.92,59.77,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:40",5021288,35051,8,12.42,21.92,59.77,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:45",5021289,35051,8,12.43,21.92,59.77,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:50",5021290,35051,8,12.42,21.92,59.77,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:13:55",5021291,35051,8,12.43,21.92,59.77,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:00",5021292,35051,8,12.44,21.92,59.77,3.439465,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:05",5021293,35051,8,12.44,21.92,59.7,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:10",5021294,35051,8,12.43,21.92,59.77,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:15",5021295,35051,8,12.44,21.92,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:20",5021296,35051,8,12.45,21.92,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:25",5021297,35051,8,12.44,21.92,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:30",5021298,35051,8,12.44,21.92,59.7,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:35",5021299,35051,8,12.45,21.92,59.7,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:40",5021300,35051,8,12.45,21.92,59.7,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:45",5021301,35051,8,12.44,21.92,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:50",5021302,35051,8,12.45,21.92,59.7,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:14:55",5021303,35051,8,12.42,21.92,59.7,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:00",5021304,35051,8,12.44,21.92,59.7,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:05",5021305,35051,8,12.43,21.92,59.77,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:10",5021306,35051,8,12.42,21.92,59.7,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:15",5021307,35051,8,12.42,21.92,59.7,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:20",5021308,35051,8,12.38,21.92,59.7,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:25",5021309,35051,8,12.39,21.92,59.7,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:30",5021310,35051,8,12.43,21.92,59.7,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:35",5021311,35051,8,12.42,21.92,59.7,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:40",5021312,35051,8,12.44,21.92,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:45",5021313,35051,8,12.44,21.92,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:50",5021314,35051,8,12.41,21.92,59.7,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:15:55",5021315,35051,8,12.44,21.92,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:00",5021316,35051,8,12.4,21.92,59.7,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:05",5021317,35051,8,12.43,21.92,59.7,3.438789,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:10",5021318,35051,8,12.43,21.92,59.7,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:15",5021319,35051,8,12.4,21.92,59.7,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:20",5021320,35051,8,12.43,21.92,59.7,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:25",5021321,35051,8,12.43,21.92,59.7,3.438789,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:30",5021322,35051,8,12.44,21.92,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:35",5021323,35051,8,12.44,21.92,59.7,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:40",5021324,35051,8,12.44,21.92,59.7,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:45",5021325,35051,8,12.43,21.92,59.7,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:50",5021326,35051,8,12.41,21.92,59.7,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:16:55",5021327,35051,8,12.41,21.92,59.7,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:00",5021328,35051,8,12.44,21.92,59.7,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:05",5021329,35051,8,12.44,21.92,59.7,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:10",5021330,35051,8,12.45,21.92,59.7,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:15",5021331,35051,8,12.45,21.92,59.7,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:20",5021332,35051,8,12.44,21.92,59.7,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:25",5021333,35051,8,12.44,21.92,59.7,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:30",5021334,35051,8,12.45,21.92,59.7,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:35",5021335,35051,8,12.45,21.92,59.7,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:40",5021336,35051,8,12.45,21.92,59.7,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:45",5021337,35051,8,12.45,21.92,59.7,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:50",5021338,35051,8,12.42,21.92,59.7,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:17:55",5021339,35051,8,12.44,21.92,59.7,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:00",5021340,35051,8,12.45,21.92,59.7,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:05",5021341,35051,8,12.43,21.92,59.7,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:10",5021342,35051,8,12.42,21.92,59.7,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:15",5021343,35051,8,12.4,21.92,59.7,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:20",5021344,35051,8,12.43,21.92,59.7,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:25",5021345,35051,8,12.43,21.92,59.7,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:30",5021346,35051,8,12.43,21.92,59.7,3.438789,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:35",5021347,35051,8,12.44,21.92,59.7,3.438789,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:40",5021348,35051,8,12.44,21.92,59.7,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:45",5021349,35051,8,12.44,21.92,59.7,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:50",5021350,35051,8,12.44,21.92,59.7,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:18:55",5021351,35051,8,12.44,21.92,59.7,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:00",5021352,35051,8,12.44,21.92,59.7,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:05",5021353,35051,8,12.41,21.92,59.7,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:10",5021354,35051,8,12.44,21.92,59.7,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:15",5021355,35051,8,12.44,21.92,59.7,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:20",5021356,35051,8,12.42,21.92,59.7,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:25",5021357,35051,8,12.43,21.92,59.7,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:30",5021358,35051,8,12.44,21.92,59.7,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:35",5021359,35051,8,12.44,21.92,59.7,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:40",5021360,35051,8,12.44,21.92,59.7,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:45",5021361,35051,8,12.44,21.92,59.7,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:50",5021362,35051,8,12.44,21.92,59.7,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:19:55",5021363,35051,8,12.44,21.92,59.7,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:00",5021364,35051,8,12.44,21.92,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:05",5021365,35051,8,12.42,21.92,59.7,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:10",5021366,35051,8,12.41,21.92,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:15",5021367,35051,8,12.45,21.92,59.7,3.439465,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:20",5021368,35051,8,12.45,21.92,59.7,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:25",5021369,35051,8,12.45,21.92,59.7,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:30",5021370,35051,8,12.45,21.92,59.7,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:35",5021371,35051,8,12.45,21.92,59.7,3.438789,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:40",5021372,35051,8,12.45,21.92,59.7,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:45",5021373,35051,8,12.45,21.89,59.7,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:50",5021374,35051,8,12.42,21.89,59.7,3.438789,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:20:55",5021375,35051,8,12.44,21.89,59.7,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:00",5021376,35051,8,12.44,21.89,59.7,3.438789,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:05",5021377,35051,8,12.44,21.89,59.7,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:10",5021378,35051,8,12.43,21.92,59.7,3.438789,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:15",5021379,35051,8,12.43,21.92,59.7,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:20",5021380,35051,8,12.44,21.89,59.7,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:25",5021381,35051,8,12.42,21.92,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:30",5021382,35051,8,12.44,21.92,59.7,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:35",5021383,35051,8,12.44,21.92,59.7,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:40",5021384,35051,8,12.44,21.89,59.7,3.438789,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:45",5021385,35051,8,12.44,21.92,59.7,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:50",5021386,35051,8,12.44,21.92,59.7,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:21:55",5021387,35051,8,12.4,21.89,59.63,3.438789,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:00",5021388,35051,8,12.44,21.92,59.7,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:05",5021389,35051,8,12.44,21.89,59.7,3.438789,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:10",5021390,35051,8,12.41,21.92,59.7,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:15",5021391,35051,8,12.4,21.89,59.7,3.438789,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:20",5021392,35051,8,12.45,21.89,59.7,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:25",5021393,35051,8,12.44,21.89,59.7,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:30",5021394,35051,8,12.44,21.89,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:35",5021395,35051,8,12.44,21.89,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:40",5021396,35051,8,12.44,21.89,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:45",5021397,35051,8,12.44,21.89,59.7,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:50",5021398,35051,8,12.44,21.89,59.7,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:22:55",5021399,35051,8,12.44,21.89,59.7,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:00",5021400,35051,8,12.42,21.92,59.7,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:05",5021401,35051,8,12.44,21.89,59.7,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:10",5021402,35051,8,12.45,21.89,59.7,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:15",5021403,35051,8,12.44,21.89,59.7,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:20",5021404,35051,8,12.45,21.92,59.7,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:25",5021405,35051,8,12.45,21.89,59.7,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:30",5021406,35051,8,12.45,21.89,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:35",5021407,35051,8,12.45,21.89,59.7,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:40",5021408,35051,8,12.45,21.92,59.63,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:45",5021409,35051,8,12.45,21.89,59.63,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:50",5021410,35051,8,12.45,21.92,59.63,3.439465,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:23:55",5021411,35051,8,12.45,21.89,59.63,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:00",5021412,35051,8,12.45,21.92,59.63,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:05",5021413,35051,8,12.43,21.92,59.63,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:10",5021414,35051,8,12.44,21.89,59.63,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:15",5021415,35051,8,12.4,21.89,59.63,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:20",5021416,35051,8,12.42,21.89,59.63,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:25",5021417,35051,8,12.41,21.89,59.63,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:30",5021418,35051,8,12.42,21.89,59.63,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:35",5021419,35051,8,12.4,21.89,59.63,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:40",5021420,35051,8,12.43,21.89,59.63,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:45",5021421,35051,8,12.44,21.92,59.63,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:50",5021422,35051,8,12.44,21.89,59.63,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:24:55",5021423,35051,8,12.4,21.89,59.63,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:00",5021424,35051,8,12.43,21.92,59.63,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:05",5021425,35051,8,12.44,21.89,59.63,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:10",5021426,35051,8,12.44,21.89,59.63,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:15",5021427,35051,8,12.42,21.92,59.63,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:20",5021428,35051,8,12.44,21.89,59.63,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:25",5021429,35051,8,12.44,21.89,59.63,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:30",5021430,35051,8,12.4,21.89,59.63,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:35",5021431,35051,8,12.44,21.92,59.63,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:40",5021432,35051,8,12.44,21.89,59.63,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:45",5021433,35051,8,12.43,21.89,59.63,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:50",5021434,35051,8,12.43,21.89,59.63,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:25:55",5021435,35051,8,12.44,21.92,59.63,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:00",5021436,35051,8,12.43,21.89,59.63,3.438789,0,213.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:05",5021437,35051,8,12.41,21.89,59.63,3.438789,0,219.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:10",5021438,35051,8,12.45,21.89,59.63,3.438789,0,221.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:15",5021439,35051,8,12.41,21.89,59.63,3.438789,0,215.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:20",5021440,35051,8,12.45,21.89,59.63,3.438789,0,205.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:25",5021441,35051,8,12.45,21.89,59.63,3.438789,0,205.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:30",5021442,35051,8,12.43,21.89,59.63,3.438789,0,215.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:35",5021443,35051,8,12.45,21.89,59.63,3.438789,0,228.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:40",5021444,35051,8,12.41,21.92,59.63,3.438789,0,201.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:45",5021445,35051,8,12.41,21.89,59.63,3.438789,0,213.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:50",5021446,35051,8,12.45,21.89,59.63,3.438789,0,218.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:26:55",5021447,35051,8,12.45,21.89,59.63,3.438789,0,211.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:00",5021448,35051,8,12.42,21.89,59.63,3.438789,0,205.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:05",5021449,35051,8,12.43,21.89,59.63,3.438789,0,217.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:10",5021450,35051,8,12.43,21.89,59.63,3.438789,0,218.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:15",5021451,35051,8,12.43,21.89,59.63,3.438789,0,229.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:20",5021452,35051,8,12.4,21.89,59.63,3.438789,0,260.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:25",5021453,35051,8,12.43,21.89,59.63,3.438789,0,241.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:30",5021454,35051,8,12.44,21.89,59.63,3.438789,0,225.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:35",5021455,35051,8,12.4,21.89,59.63,3.438789,0,203.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:40",5021456,35051,8,12.4,21.89,59.63,3.438789,0,222.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:45",5021457,35051,8,12.44,21.89,59.63,3.438789,0,226.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:50",5021458,35051,8,12.43,21.89,59.63,3.438789,0,195.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:27:55",5021459,35051,8,12.41,21.89,59.63,3.438789,0,210.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:00",5021460,35051,8,12.42,21.89,59.63,3.438789,0,219.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:05",5021461,35051,8,12.41,21.89,59.63,3.438789,0,209.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:10",5021462,35051,8,12.42,21.89,59.63,3.438789,0,208.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:15",5021463,35051,8,12.43,21.89,59.63,3.438789,0,227.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:20",5021464,35051,8,12.43,21.89,59.63,3.438789,0,228.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:25",5021465,35051,8,12.43,21.89,59.63,3.438789,0,203.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:30",5021466,35051,8,12.43,21.89,59.63,3.438789,0,209.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:35",5021467,35051,8,12.44,21.89,59.63,3.438789,0,209.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:40",5021468,35051,8,12.43,21.89,59.63,3.438789,0,213.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:45",5021469,35051,8,12.42,21.89,59.63,3.438789,0,225.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:50",5021470,35051,8,12.42,21.89,59.63,3.438789,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:28:55",5021471,35051,8,12.43,21.89,59.63,3.438789,0,213.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:00",5021472,35051,8,12.4,21.89,59.63,3.438789,0,232.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:05",5021473,35051,8,12.44,21.89,59.56,3.438789,0,224.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:10",5021474,35051,8,12.4,21.89,59.63,3.438789,0,212.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:15",5021475,35051,8,12.45,21.89,59.63,3.438789,0,257.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:20",5021476,35051,8,12.45,21.89,59.63,3.438789,0,257.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:25",5021477,35051,8,12.45,21.89,59.63,3.438789,0,233.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:30",5021478,35051,8,12.44,21.89,59.63,3.438789,0,225.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:35",5021479,35051,8,12.44,21.89,59.56,3.438789,0,200.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:40",5021480,35051,8,12.45,21.89,59.56,3.438789,0,210.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:45",5021481,35051,8,12.42,21.89,59.63,3.438789,0,209.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:50",5021482,35051,8,12.41,21.89,59.63,3.438789,0,228.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:29:55",5021483,35051,8,12.45,21.89,59.63,3.438789,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:00",5021484,35051,8,12.4,21.89,59.63,3.438789,0,244.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:05",5021485,35051,8,12.42,21.89,59.56,3.438789,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:10",5021486,35051,8,12.43,21.89,59.56,3.438789,0,211.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:15",5021487,35051,8,12.43,21.89,59.63,3.438789,0,205.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:20",5021488,35051,8,12.4,21.89,59.63,3.438789,0,204.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:25",5021489,35051,8,12.39,21.89,59.63,3.438789,0,204.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:30",5021490,35051,8,12.43,21.89,59.56,3.438789,0,206.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:35",5021491,35051,8,12.42,21.89,59.56,3.438789,0,206.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:40",5021492,35051,8,12.44,21.89,59.56,3.438789,0,207.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:45",5021493,35051,8,12.44,21.89,59.56,3.438789,0,227.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:50",5021494,35051,8,12.41,21.89,59.56,3.438789,0,228.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:30:55",5021495,35051,8,12.41,21.89,59.56,3.438789,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:00",5021496,35051,8,12.44,21.89,59.56,3.438789,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:05",5021497,35051,8,12.44,21.89,59.56,3.438789,0,227.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:10",5021498,35051,8,12.43,21.89,59.56,3.438789,0,224.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:15",5021499,35051,8,12.44,21.89,59.56,3.438789,0,227.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:20",5021500,35051,8,12.41,21.89,59.56,3.438789,0,222.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:25",5021501,35051,8,12.41,21.89,59.56,3.438789,0,207.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:30",5021502,35051,8,12.44,21.89,59.56,3.438789,0,222.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:35",5021503,35051,8,12.41,21.89,59.56,3.438789,0,211.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:40",5021504,35051,8,12.44,21.89,59.56,3.438789,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:45",5021505,35051,8,12.43,21.89,59.56,3.438789,0,234.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:50",5021506,35051,8,12.42,21.89,59.56,3.438789,0,230.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:31:55",5021507,35051,8,12.44,21.89,59.56,3.438789,0,222.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:00",5021508,35051,8,12.4,21.89,59.56,3.438789,0,219.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:05",5021509,35051,8,12.42,21.89,59.56,3.438789,0,218.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:10",5021510,35051,8,12.42,21.89,59.56,3.438789,0,221.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:15",5021511,35051,8,12.44,21.89,59.56,3.438789,0,222.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:20",5021512,35051,8,12.42,21.89,59.56,3.438789,0,220.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:25",5021513,35051,8,12.45,21.89,59.56,3.438789,0,217.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:30",5021514,35051,8,12.42,21.89,59.56,3.438789,0,226.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:35",5021515,35051,8,12.44,21.89,59.56,3.438789,0,238.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:40",5021516,35051,8,12.45,21.89,59.56,3.438789,0,238.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:45",5021517,35051,8,12.45,21.89,59.56,3.438789,0,224.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:50",5021518,35051,8,12.42,21.89,59.56,3.438789,0,236.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:32:55",5021519,35051,8,12.44,21.89,59.56,3.438789,0,213.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:00",5021520,35051,8,12.43,21.89,59.56,3.438789,0,205.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:05",5021521,35051,8,12.41,21.89,59.56,3.438789,0,214.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:10",5021522,35051,8,12.41,21.89,59.56,3.438789,0,234.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:15",5021523,35051,8,12.42,21.89,59.56,3.438789,0,236.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:20",5021524,35051,8,12.41,21.89,59.56,3.438789,0,229.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:25",5021525,35051,8,12.44,21.89,59.56,3.438789,0,238.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:30",5021526,35051,8,12.42,21.89,59.56,3.438789,0,234.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:35",5021527,35051,8,12.44,21.89,59.56,3.438789,0,238.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:40",5021528,35051,8,12.42,21.89,59.56,3.438789,0,234.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:45",5021529,35051,8,12.44,21.89,59.56,3.438789,0,234.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:50",5021530,35051,8,12.45,21.89,59.56,3.438789,0,234.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:33:55",5021531,35051,8,12.44,21.89,59.56,3.438789,0,215.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:00",5021532,35051,8,12.44,21.89,59.56,3.438789,0,217.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:05",5021533,35051,8,12.44,21.89,59.56,3.438789,0,236.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:10",5021534,35051,8,12.44,21.89,59.56,3.438789,0,213.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:15",5021535,35051,8,12.42,21.89,59.56,3.438789,0,205.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:20",5021536,35051,8,12.43,21.89,59.56,3.438789,0,208.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:25",5021537,35051,8,12.44,21.89,59.56,3.438789,0,196.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:30",5021538,35051,8,12.41,21.89,59.56,3.438789,0,220.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:35",5021539,35051,8,12.4,21.89,59.56,3.438789,0,230.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:40",5021540,35051,8,12.41,21.89,59.56,3.438789,0,234.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:45",5021541,35051,8,12.44,21.89,59.56,3.438789,0,236.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:50",5021542,35051,8,12.41,21.89,59.63,3.438789,0,211.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:34:55",5021543,35051,8,12.44,21.89,59.56,3.438789,0,206.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:00",5021544,35051,8,12.43,21.89,59.56,3.439465,0,229.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:05",5021545,35051,8,12.42,21.89,59.63,3.439465,0,204.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:10",5021546,35051,8,12.44,21.89,59.56,3.439465,0,192.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:15",5021547,35051,8,12.43,21.89,59.56,3.439465,0,189.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:20",5021548,35051,8,12.45,21.89,59.56,3.439465,0,195.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:25",5021549,35051,8,12.46,21.89,59.56,3.439465,0,203.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:30",5021550,35051,8,12.44,21.89,59.56,3.439465,0,200.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:35",5021551,35051,8,12.45,21.89,59.56,3.439465,0,206.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:40",5021552,35051,8,12.44,21.89,59.56,3.439465,0,232.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:45",5021553,35051,8,12.46,21.89,59.56,3.439465,0,232.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:50",5021554,35051,8,12.42,21.89,59.56,3.439465,0,225.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:35:55",5021555,35051,8,12.44,21.89,59.56,3.439465,0,217.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:00",5021556,35051,8,12.45,21.89,59.56,3.439465,0,222.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:05",5021557,35051,8,12.43,21.89,59.56,3.439465,0,217.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:10",5021558,35051,8,12.42,21.89,59.56,3.439465,0,206.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:15",5021559,35051,8,12.44,21.89,59.56,3.439465,0,213.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:20",5021560,35051,8,12.41,21.89,59.56,3.439465,0,220.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:25",5021561,35051,8,12.44,21.89,59.56,3.439465,0,209.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:30",5021562,35051,8,12.44,21.89,59.56,3.439465,0,219.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:35",5021563,35051,8,12.44,21.89,59.56,3.439465,0,220.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:40",5021564,35051,8,12.44,21.89,59.56,3.439465,0,218.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:45",5021565,35051,8,12.41,21.89,59.56,3.439465,0,220.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:50",5021566,35051,8,12.44,21.89,59.56,3.439465,0,217.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:36:55",5021567,35051,8,12.42,21.89,59.56,3.439465,0,206.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:00",5021568,35051,8,12.44,21.89,59.56,3.439465,0,215.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:05",5021569,35051,8,12.44,21.89,59.56,3.439465,0,213.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:10",5021570,35051,8,12.44,21.89,59.56,3.439465,0,215.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:15",5021571,35051,8,12.44,21.89,59.56,3.439465,0,202.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:20",5021572,35051,8,12.44,21.89,59.56,3.439465,0,211.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:25",5021573,35051,8,12.42,21.89,59.56,3.439465,0,222.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:30",5021574,35051,8,12.44,21.89,59.56,3.439465,0,215.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:35",5021575,35051,8,12.41,21.89,59.56,3.439465,0,211.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:40",5021576,35051,8,12.41,21.89,59.56,3.439465,0,215.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:45",5021577,35051,8,12.44,21.89,59.56,3.439465,0,215.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:50",5021578,35051,8,12.42,21.89,59.56,3.439465,0,211.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:37:55",5021579,35051,8,12.44,21.89,59.56,3.439465,0,215.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:00",5021580,35051,8,12.42,21.89,59.56,3.439465,0,211.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:05",5021581,35051,8,12.44,21.89,59.56,3.439465,0,213.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:10",5021582,35051,8,12.45,21.89,59.56,3.439465,0,215.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:15",5021583,35051,8,12.41,21.89,59.56,3.439465,0,209.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:20",5021584,35051,8,12.42,21.89,59.56,3.439465,0,213.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:25",5021585,35051,8,12.45,21.89,59.56,3.439465,0,230.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:30",5021586,35051,8,12.43,21.89,59.56,3.439465,0,234.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:35",5021587,35051,8,12.45,21.89,59.56,3.439465,0,234.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:40",5021588,35051,8,12.42,21.89,59.56,3.439465,0,221.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:45",5021589,35051,8,12.44,21.89,59.56,3.439465,0,199.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:50",5021590,35051,8,12.43,21.89,59.56,3.439465,0,192.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:38:55",5021591,35051,8,12.45,21.89,59.56,3.439465,0,213.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:00",5021592,35051,8,12.45,21.89,59.56,3.439465,0,213.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:05",5021593,35051,8,12.42,21.89,59.56,3.439465,0,209.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:10",5021594,35051,8,12.42,21.89,59.56,3.439465,0,209.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:15",5021595,35051,8,12.41,21.89,59.56,3.439465,0,208.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:20",5021596,35051,8,12.42,21.89,59.56,3.439465,0,211.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:25",5021597,35051,8,12.42,21.89,59.56,3.439465,0,211.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:30",5021598,35051,8,12.43,21.89,59.56,3.439465,0,203.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:35",5021599,35051,8,12.44,21.89,59.56,3.439465,0,220.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:40",5021600,35051,8,12.44,21.89,59.56,3.439465,0,223.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:45",5021601,35051,8,12.44,21.89,59.56,3.439465,0,231.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:50",5021602,35051,8,12.42,21.89,59.56,3.439465,0,209.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:39:55",5021603,35051,8,12.44,21.89,59.56,3.439465,0,213.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:00",5021604,35051,8,12.44,21.89,59.56,3.439465,0,198.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:05",5021605,35051,8,12.44,21.89,59.56,3.439465,0,213.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:10",5021606,35051,8,12.41,21.89,59.56,3.439465,0,209.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:15",5021607,35051,8,12.42,21.89,59.56,3.439465,0,207.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:20",5021608,35051,8,12.41,21.89,59.56,3.438789,0,213.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:25",5021609,35051,8,12.41,21.89,59.56,3.438789,0,211.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:30",5021610,35051,8,12.43,21.89,59.56,3.438789,0,215.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:35",5021611,35051,8,12.41,21.89,59.56,3.438789,0,211.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:40",5021612,35051,8,12.44,21.89,59.56,3.438789,0,213.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:45",5021613,35051,8,12.43,21.89,59.56,3.438789,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:50",5021614,35051,8,12.43,21.89,59.56,3.438789,0,226.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:40:55",5021615,35051,8,12.4,21.89,59.56,3.438789,0,227.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:00",5021616,35051,8,12.43,21.89,59.56,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:05",5021617,35051,8,12.44,21.89,59.49,3.438789,0,231.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:10",5021618,35051,8,12.41,21.89,59.56,3.438789,0,220.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:15",5021619,35051,8,12.42,21.89,59.56,3.438789,0,236.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:20",5021620,35051,8,12.44,21.89,59.56,3.438789,0,225.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:25",5021621,35051,8,12.44,21.89,59.49,3.438789,0,233.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:30",5021622,35051,8,12.44,21.89,59.56,3.438789,0,225.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:35",5021623,35051,8,12.44,21.89,59.56,3.438789,0,234.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:40",5021624,35051,8,12.42,21.89,59.56,3.438789,0,238.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:45",5021625,35051,8,12.45,21.89,59.56,3.438789,0,255.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:50",5021626,35051,8,12.45,21.89,59.56,3.438789,0,241.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:41:55",5021627,35051,8,12.41,21.89,59.56,3.438789,0,241.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:00",5021628,35051,8,12.42,21.89,59.56,3.438789,0,234.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:05",5021629,35051,8,12.39,21.89,59.56,3.438789,0,234.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:10",5021630,35051,8,12.41,21.89,59.49,3.439465,0,236.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:15",5021631,35051,8,12.42,21.89,59.49,3.439465,0,239.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:20",5021632,35051,8,12.42,21.89,59.49,3.439465,0,234.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:25",5021633,35051,8,12.43,21.89,59.49,3.439465,0,234.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:30",5021634,35051,8,12.42,21.89,59.56,3.439465,0,234.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:35",5021635,35051,8,12.43,21.89,59.49,3.439465,0,241.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:40",5021636,35051,8,12.43,21.89,59.49,3.439465,0,252.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:45",5021637,35051,8,12.44,21.89,59.56,3.439465,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:50",5021638,35051,8,12.44,21.89,59.56,3.439465,0,238.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:42:55",5021639,35051,8,12.44,21.89,59.56,3.439465,0,239.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:00",5021640,35051,8,12.43,21.89,59.56,3.439465,0,239.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:05",5021641,35051,8,12.44,21.89,59.56,3.439465,0,239.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:10",5021642,35051,8,12.44,21.89,59.56,3.439465,0,233.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:15",5021643,35051,8,12.44,21.89,59.56,3.439465,0,230.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:20",5021644,35051,8,12.43,21.89,59.56,3.439465,0,232.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:25",5021645,35051,8,12.43,21.89,59.49,3.439465,0,234.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:30",5021646,35051,8,12.43,21.89,59.56,3.439465,0,234.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:35",5021647,35051,8,12.41,21.89,59.56,3.439465,0,228.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:40",5021648,35051,8,12.41,21.89,59.56,3.439465,0,228.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:45",5021649,35051,8,12.44,21.89,59.56,3.439465,0,227.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:50",5021650,35051,8,12.41,21.89,59.56,3.439465,0,219.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:43:55",5021651,35051,8,12.43,21.89,59.49,3.439465,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:00",5021652,35051,8,12.41,21.89,59.49,3.440139,0,234.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:05",5021653,35051,8,12.44,21.89,59.49,3.440139,0,238.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:10",5021654,35051,8,12.44,21.89,59.49,3.440139,0,231.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:15",5021655,35051,8,12.44,21.89,59.49,3.440139,0,226.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:20",5021656,35051,8,12.42,21.89,59.49,3.440139,0,213.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:25",5021657,35051,8,12.44,21.89,59.49,3.440139,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:30",5021658,35051,8,12.41,21.89,59.49,3.440139,0,229.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:35",5021659,35051,8,12.45,21.89,59.49,3.440139,0,229.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:40",5021660,35051,8,12.44,21.89,59.49,3.440139,0,234.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:45",5021661,35051,8,12.45,21.89,59.49,3.440139,0,232.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:50",5021662,35051,8,12.45,21.89,59.49,3.440139,0,221.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:44:55",5021663,35051,8,12.42,21.89,59.49,3.440139,0,214.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:00",5021664,35051,8,12.45,21.89,59.49,3.440139,0,224.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:05",5021665,35051,8,12.41,21.89,59.49,3.440139,0,210.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:10",5021666,35051,8,12.44,21.89,59.49,3.440139,0,215.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:15",5021667,35051,8,12.44,21.89,59.56,3.440139,0,215.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:20",5021668,35051,8,12.44,21.89,59.49,3.440139,0,215.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:25",5021669,35051,8,12.43,21.89,59.49,3.440139,0,211.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:30",5021670,35051,8,12.44,21.89,59.49,3.440139,0,229.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:35",5021671,35051,8,12.44,21.89,59.56,3.440139,0,224.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:40",5021672,35051,8,12.45,21.89,59.56,3.440139,0,225.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:45",5021673,35051,8,12.45,21.89,59.56,3.439465,0,220.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:50",5021674,35051,8,12.45,21.89,59.56,3.439465,0,222.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:45:55",5021675,35051,8,12.42,21.89,59.56,3.439465,0,215.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:00",5021676,35051,8,12.44,21.89,59.56,3.439465,0,220.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:05",5021677,35051,8,12.45,21.89,59.49,3.439465,0,216.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:10",5021678,35051,8,12.44,21.89,59.56,3.439465,0,220.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:15",5021679,35051,8,12.45,21.89,59.56,3.439465,0,253.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:20",5021680,35051,8,12.44,21.89,59.56,3.439465,0,241.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:25",5021681,35051,8,12.44,21.89,59.49,3.439465,0,236.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:30",5021682,35051,8,12.44,21.89,59.49,3.439465,0,229.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:35",5021683,35051,8,12.44,21.89,59.49,3.439465,0,206.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:40",5021684,35051,8,12.41,21.89,59.49,3.439465,0,213.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:45",5021685,35051,8,12.44,21.89,59.49,3.439465,0,218.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:50",5021686,35051,8,12.41,21.89,59.49,3.439465,0,219.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:46:55",5021687,35051,8,12.43,21.89,59.49,3.439465,0,217.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:00",5021688,35051,8,12.44,21.89,59.56,3.439465,0,220.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:05",5021689,35051,8,12.41,21.86,59.56,3.439465,0,217.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:10",5021690,35051,8,12.45,21.86,59.56,3.439465,0,222.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:15",5021691,35051,8,12.45,21.86,59.49,3.439465,0,219.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:20",5021692,35051,8,12.46,21.89,59.49,3.439465,0,218.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:25",5021693,35051,8,12.41,21.86,59.49,3.439465,0,217.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:30",5021694,35051,8,12.43,21.86,59.49,3.439465,0,227.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:35",5021695,35051,8,12.45,21.86,59.49,3.438789,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:40",5021696,35051,8,12.43,21.89,59.49,3.438789,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:45",5021697,35051,8,12.41,21.89,59.49,3.438789,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:50",5021698,35051,8,12.43,21.89,59.49,3.438789,0,213.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:47:55",5021699,35051,8,12.46,21.86,59.49,3.438789,0,217.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:00",5021700,35051,8,12.45,21.89,59.56,3.438789,0,218.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:05",5021701,35051,8,12.44,21.86,59.49,3.438789,0,222.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:10",5021702,35051,8,12.44,21.86,59.49,3.438789,0,213.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:15",5021703,35051,8,12.44,21.86,59.49,3.438789,0,198.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:20",5021704,35051,8,12.44,21.89,59.49,3.438789,0,238.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:25",5021705,35051,8,12.44,21.86,59.56,3.438789,0,238.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:30",5021706,35051,8,12.45,21.86,59.49,3.438789,0,233.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:35",5021707,35051,8,12.45,21.86,59.49,3.438789,0,233.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:40",5021708,35051,8,12.45,21.86,59.56,3.438789,0,229.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:45",5021709,35051,8,12.45,21.86,59.49,3.438789,0,231.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:50",5021710,35051,8,12.45,21.86,59.56,3.438789,0,227.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:48:55",5021711,35051,8,12.42,21.86,59.56,3.438789,0,222.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:00",5021712,35051,8,12.44,21.86,59.56,3.438789,0,223.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:05",5021713,35051,8,12.44,21.86,59.56,3.438789,0,224.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:10",5021714,35051,8,12.44,21.86,59.56,3.438789,0,222.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:15",5021715,35051,8,12.42,21.86,59.56,3.438789,0,223.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:20",5021716,35051,8,12.41,21.86,59.56,3.438789,0,226.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:25",5021717,35051,8,12.43,21.86,59.49,3.438789,0,226.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:30",5021718,35051,8,12.44,21.86,59.56,3.438789,0,223.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:35",5021719,35051,8,12.42,21.86,59.49,3.438789,0,222.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:40",5021720,35051,8,12.44,21.86,59.49,3.438789,0,226.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:45",5021721,35051,8,12.44,21.86,59.49,3.438789,0,224.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:50",5021722,35051,8,12.44,21.86,59.49,3.438789,0,227.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:49:55",5021723,35051,8,12.42,21.86,59.49,3.438789,0,226.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:00",5021724,35051,8,12.45,21.86,59.49,3.438789,0,232.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:05",5021725,35051,8,12.44,21.86,59.49,3.438789,0,229.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:10",5021726,35051,8,12.42,21.86,59.49,3.438789,0,227.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:15",5021727,35051,8,12.45,21.86,59.49,3.438789,0,231.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:20",5021728,35051,8,12.43,21.86,59.49,3.438789,0,215.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:25",5021729,35051,8,12.45,21.86,59.49,3.438789,0,234.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:30",5021730,35051,8,12.43,21.86,59.49,3.438789,0,233.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:35",5021731,35051,8,12.43,21.86,59.49,3.438789,0,234.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:40",5021732,35051,8,12.42,21.86,59.49,3.438789,0,232.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:45",5021733,35051,8,12.45,21.86,59.49,3.438789,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:50",5021734,35051,8,12.46,21.86,59.49,3.438789,0,234.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:50:55",5021735,35051,8,12.46,21.86,59.49,3.438789,0,225.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:00",5021736,35051,8,12.46,21.86,59.49,3.438789,0,228.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:05",5021737,35051,8,12.44,21.86,59.49,3.438789,0,225.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:10",5021738,35051,8,12.44,21.86,59.49,3.438114,0,229.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:15",5021739,35051,8,12.44,21.86,59.49,3.438114,0,228.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:20",5021740,35051,8,12.44,21.86,59.56,3.438114,0,225.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:25",5021741,35051,8,12.44,21.86,59.49,3.438114,0,244.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:30",5021742,35051,8,12.44,21.86,59.49,3.438114,0,218.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:35",5021743,35051,8,12.44,21.86,59.49,3.438114,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:40",5021744,35051,8,12.44,21.86,59.49,3.438114,0,223.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:45",5021745,35051,8,12.44,21.86,59.49,3.438114,0,225.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:50",5021746,35051,8,12.44,21.86,59.49,3.438114,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:51:55",5021747,35051,8,12.44,21.86,59.56,3.438114,0,223.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:00",5021748,35051,8,12.45,21.86,59.56,3.438114,0,223.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:05",5021749,35051,8,12.45,21.86,59.49,3.438114,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:10",5021750,35051,8,12.44,21.86,59.49,3.438114,0,225.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:15",5021751,35051,8,12.41,21.86,59.49,3.438114,0,221.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:20",5021752,35051,8,12.44,21.86,59.49,3.438114,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:25",5021753,35051,8,12.44,21.86,59.49,3.438114,0,222.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:30",5021754,35051,8,12.44,21.86,59.49,3.438114,0,234.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:35",5021755,35051,8,12.42,21.86,59.56,3.438114,0,215.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:40",5021756,35051,8,12.44,21.86,59.49,3.438114,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:45",5021757,35051,8,12.44,21.86,59.49,3.438114,0,218.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:50",5021758,35051,8,12.44,21.86,59.49,3.438114,0,218.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:52:55",5021759,35051,8,12.44,21.86,59.49,3.438114,0,218.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:00",5021760,35051,8,12.44,21.86,59.49,3.440139,0,223.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:05",5021761,35051,8,12.45,21.86,59.49,3.440139,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:10",5021762,35051,8,12.45,21.86,59.49,3.440139,0,223.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:15",5021763,35051,8,12.42,21.86,59.56,3.440139,0,219.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:20",5021764,35051,8,12.45,21.86,59.56,3.440139,0,225.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:25",5021765,35051,8,12.45,21.86,59.56,3.440139,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:30",5021766,35051,8,12.45,21.86,59.56,3.440139,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:35",5021767,35051,8,12.45,21.86,59.56,3.440139,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:40",5021768,35051,8,12.45,21.86,59.56,3.440139,0,221.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:45",5021769,35051,8,12.44,21.86,59.56,3.440139,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:50",5021770,35051,8,12.45,21.86,59.56,3.440139,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:53:55",5021771,35051,8,12.45,21.86,59.56,3.440139,0,223.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:00",5021772,35051,8,12.45,21.86,59.56,3.440139,0,225.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:05",5021773,35051,8,12.44,21.86,59.56,3.440139,0,221.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:10",5021774,35051,8,12.41,21.86,59.56,3.440139,0,216.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:15",5021775,35051,8,12.44,21.86,59.56,3.440139,0,232.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:20",5021776,35051,8,12.44,21.86,59.56,3.440139,0,235.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:25",5021777,35051,8,12.44,21.86,59.56,3.440139,0,231.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:30",5021778,35051,8,12.44,21.86,59.56,3.440139,0,225.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:35",5021779,35051,8,12.44,21.86,59.56,3.440139,0,227.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:40",5021780,35051,8,12.44,21.86,59.56,3.440139,0,225.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:45",5021781,35051,8,12.44,21.86,59.56,3.438789,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:50",5021782,35051,8,12.44,21.86,59.56,3.438789,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:54:55",5021783,35051,8,12.41,21.86,59.56,3.438789,0,221.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:00",5021784,35051,8,12.41,21.86,59.56,3.438789,0,230.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:05",5021785,35051,8,12.44,21.86,59.56,3.438789,0,231.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:10",5021786,35051,8,12.43,21.86,59.56,3.438789,0,230.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:15",5021787,35051,8,12.44,21.86,59.56,3.438789,0,223.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:20",5021788,35051,8,12.41,21.86,59.49,3.438789,0,235.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:25",5021789,35051,8,12.44,21.86,59.49,3.438789,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:30",5021790,35051,8,12.44,21.86,59.49,3.438789,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:35",5021791,35051,8,12.45,21.86,59.49,3.438789,0,234.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:40",5021792,35051,8,12.41,21.86,59.49,3.438789,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:45",5021793,35051,8,12.44,21.86,59.49,3.438789,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:50",5021794,35051,8,12.44,21.86,59.56,3.438789,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:55:55",5021795,35051,8,12.44,21.86,59.49,3.438789,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:00",5021796,35051,8,12.44,21.86,59.49,3.438789,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:05",5021797,35051,8,12.45,21.86,59.49,3.438789,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:10",5021798,35051,8,12.45,21.86,59.49,3.438789,0,236.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:15",5021799,35051,8,12.45,21.86,59.49,3.438789,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:20",5021800,35051,8,12.45,21.86,59.56,3.438789,0,232.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:25",5021801,35051,8,12.42,21.86,59.56,3.438789,0,231.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:30",5021802,35051,8,12.45,21.86,59.56,3.438789,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:35",5021803,35051,8,12.45,21.86,59.49,3.439465,0,228.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:40",5021804,35051,8,12.4,21.86,59.49,3.439465,0,221.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:45",5021805,35051,8,12.45,21.86,59.49,3.439465,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:50",5021806,35051,8,12.45,21.86,59.49,3.439465,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:56:55",5021807,35051,8,12.42,21.86,59.49,3.439465,0,223.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:00",5021808,35051,8,12.45,21.86,59.49,3.439465,0,227.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:05",5021809,35051,8,12.43,21.86,59.49,3.439465,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:10",5021810,35051,8,12.42,21.86,59.49,3.439465,0,225.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:15",5021811,35051,8,12.44,21.86,59.49,3.439465,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:20",5021812,35051,8,12.44,21.86,59.49,3.439465,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:25",5021813,35051,8,12.44,21.86,59.49,3.439465,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:30",5021814,35051,8,12.44,21.86,59.49,3.439465,0,242.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:35",5021815,35051,8,12.44,21.86,59.49,3.439465,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:40",5021816,35051,8,12.44,21.86,59.56,3.439465,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:45",5021817,35051,8,12.44,21.86,59.56,3.439465,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:50",5021818,35051,8,12.43,21.86,59.56,3.439465,0,230.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:57:55",5021819,35051,8,12.44,21.86,59.56,3.439465,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:00",5021820,35051,8,12.44,21.86,59.56,3.439465,0,239.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:05",5021821,35051,8,12.45,21.86,59.56,3.439465,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:10",5021822,35051,8,12.44,21.86,59.56,3.439465,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:15",5021823,35051,8,12.44,21.86,59.56,3.439465,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:20",5021824,35051,8,12.44,21.86,59.56,3.439465,0,239.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:25",5021825,35051,8,12.41,21.86,59.56,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:30",5021826,35051,8,12.44,21.86,59.56,3.439465,0,235.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:35",5021827,35051,8,12.44,21.86,59.56,3.439465,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:40",5021828,35051,8,12.44,21.86,59.56,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:45",5021829,35051,8,12.44,21.86,59.56,3.439465,0,234.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:50",5021830,35051,8,12.44,21.86,59.56,3.439465,0,234.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:58:55",5021831,35051,8,12.44,21.86,59.56,3.439465,0,234.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:00",5021832,35051,8,12.44,21.86,59.56,3.439465,0,230.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:05",5021833,35051,8,12.45,21.86,59.56,3.439465,0,231.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:10",5021834,35051,8,12.42,21.86,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:15",5021835,35051,8,12.45,21.86,59.56,3.439465,0,224.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:20",5021836,35051,8,12.42,21.86,59.56,3.439465,0,223.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:25",5021837,35051,8,12.45,21.84,59.56,3.439465,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:30",5021838,35051,8,12.45,21.86,59.56,3.439465,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:35",5021839,35051,8,12.45,21.86,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:40",5021840,35051,8,12.45,21.86,59.56,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:45",5021841,35051,8,12.42,21.84,59.56,3.439465,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:50",5021842,35051,8,12.42,21.86,59.56,3.439465,0,223.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 21:59:55",5021843,35051,8,12.44,21.84,59.56,3.439465,0,225.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:00",5021844,35051,8,12.43,21.84,59.56,3.439465,0,224.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:05",5021845,35051,8,12.44,21.84,59.49,3.439465,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:10",5021846,35051,8,12.44,21.86,59.56,3.439465,0,222.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:15",5021847,35051,8,12.44,21.84,59.56,3.439465,0,227.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:20",5021848,35051,8,12.4,21.84,59.56,3.439465,0,223.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:25",5021849,35051,8,12.44,21.84,59.56,3.439465,0,227.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:30",5021850,35051,8,12.45,21.84,59.56,3.439465,0,226.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:35",5021851,35051,8,12.44,21.84,59.56,3.439465,0,229.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:40",5021852,35051,8,12.41,21.84,59.49,3.439465,0,226.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:45",5021853,35051,8,12.44,21.84,59.49,3.439465,0,228.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:50",5021854,35051,8,12.41,21.84,59.49,3.439465,0,229.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:00:55",5021855,35051,8,12.44,21.84,59.49,3.439465,0,217.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:00",5021856,35051,8,12.44,21.84,59.49,3.439465,0,240.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:05",5021857,35051,8,12.44,21.84,59.56,3.439465,0,238.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:10",5021858,35051,8,12.42,21.84,59.56,3.439465,0,234.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:15",5021859,35051,8,12.44,21.84,59.49,3.439465,0,232.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:20",5021860,35051,8,12.44,21.84,59.56,3.439465,0,232.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:25",5021861,35051,8,12.42,21.84,59.56,3.439465,0,228.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:30",5021862,35051,8,12.43,21.84,59.56,3.439465,0,226.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:35",5021863,35051,8,12.42,21.84,59.56,3.439465,0,226.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:40",5021864,35051,8,12.44,21.84,59.56,3.439465,0,227.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:45",5021865,35051,8,12.44,21.84,59.56,3.439465,0,230.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:50",5021866,35051,8,12.44,21.84,59.56,3.439465,0,228.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:01:55",5021867,35051,8,12.44,21.84,59.56,3.439465,0,232.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:00",5021868,35051,8,12.43,21.84,59.49,3.439465,0,232.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:05",5021869,35051,8,12.45,21.84,59.49,3.439465,0,232.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:10",5021870,35051,8,12.45,21.84,59.56,3.439465,0,234.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:15",5021871,35051,8,12.45,21.84,59.56,3.439465,0,228.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:20",5021872,35051,8,12.42,21.84,59.56,3.439465,0,232.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:25",5021873,35051,8,12.45,21.84,59.56,3.439465,0,234.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:30",5021874,35051,8,12.45,21.84,59.56,3.439465,0,239.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:35",5021875,35051,8,12.45,21.84,59.56,3.439465,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:40",5021876,35051,8,12.44,21.84,59.49,3.439465,0,237.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:45",5021877,35051,8,12.41,21.84,59.56,3.439465,0,235.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:50",5021878,35051,8,12.45,21.84,59.56,3.439465,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:02:55",5021879,35051,8,12.45,21.84,59.56,3.439465,0,236.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:00",5021880,35051,8,12.45,21.84,59.56,3.439465,0,234.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:05",5021881,35051,8,12.43,21.84,59.56,3.439465,0,234.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:10",5021882,35051,8,12.4,21.84,59.56,3.439465,0,230.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:15",5021883,35051,8,12.44,21.84,59.56,3.439465,0,234.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:20",5021884,35051,8,12.43,21.84,59.56,3.439465,0,234.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:25",5021885,35051,8,12.44,21.84,59.56,3.439465,0,234.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:30",5021886,35051,8,12.44,21.84,59.56,3.439465,0,230.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:35",5021887,35051,8,12.44,21.84,59.56,3.439465,0,230.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:40",5021888,35051,8,12.44,21.84,59.56,3.439465,0,232.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:45",5021889,35051,8,12.44,21.84,59.56,3.439465,0,232.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:50",5021890,35051,8,12.42,21.84,59.56,3.439465,0,232.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:03:55",5021891,35051,8,12.44,21.84,59.56,3.439465,0,232.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:00",5021892,35051,8,12.44,21.84,59.56,3.439465,0,232.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:05",5021893,35051,8,12.43,21.84,59.56,3.439465,0,229.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:10",5021894,35051,8,12.44,21.84,59.56,3.439465,0,232.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:15",5021895,35051,8,12.41,21.84,59.56,3.439465,0,230.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:20",5021896,35051,8,12.44,21.84,59.56,3.439465,0,233.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:25",5021897,35051,8,12.44,21.84,59.56,3.439465,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:30",5021898,35051,8,12.44,21.84,59.56,3.439465,0,233.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:35",5021899,35051,8,12.41,21.84,59.56,3.439465,0,233.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:40",5021900,35051,8,12.44,21.84,59.49,3.439465,0,236.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:45",5021901,35051,8,12.4,21.84,59.56,3.439465,0,236.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:50",5021902,35051,8,12.44,21.84,59.56,3.439465,0,235.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:04:55",5021903,35051,8,12.44,21.84,59.56,3.439465,0,236.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:00",5021904,35051,8,12.44,21.84,59.56,3.439465,0,236.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:05",5021905,35051,8,12.45,21.84,59.49,3.439465,0,234.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:10",5021906,35051,8,12.45,21.84,59.49,3.439465,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:15",5021907,35051,8,12.45,21.84,59.56,3.439465,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:20",5021908,35051,8,12.45,21.84,59.56,3.439465,0,233.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:25",5021909,35051,8,12.45,21.84,59.49,3.439465,0,232.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:30",5021910,35051,8,12.45,21.84,59.49,3.439465,0,227.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:35",5021911,35051,8,12.46,21.84,59.56,3.439465,0,233.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:40",5021912,35051,8,12.43,21.84,59.56,3.439465,0,230.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:45",5021913,35051,8,12.45,21.84,59.56,3.439465,0,232.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:50",5021914,35051,8,12.45,21.84,59.56,3.439465,0,232.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:05:55",5021915,35051,8,12.45,21.84,59.56,3.439465,0,230.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:00",5021916,35051,8,12.45,21.84,59.56,3.439465,0,225.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:05",5021917,35051,8,12.44,21.84,59.56,3.439465,0,230.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:10",5021918,35051,8,12.44,21.84,59.56,3.439465,0,230.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:15",5021919,35051,8,12.41,21.84,59.56,3.439465,0,232.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:20",5021920,35051,8,12.44,21.84,59.56,3.439465,0,232.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:25",5021921,35051,8,12.44,21.84,59.56,3.439465,0,230.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:30",5021922,35051,8,12.44,21.84,59.56,3.439465,0,229.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:35",5021923,35051,8,12.44,21.84,59.56,3.439465,0,232.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:40",5021924,35051,8,12.44,21.84,59.56,3.439465,0,232.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:45",5021925,35051,8,12.44,21.84,59.56,3.439465,0,231.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:50",5021926,35051,8,12.44,21.84,59.56,3.439465,0,232.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:06:55",5021927,35051,8,12.44,21.84,59.56,3.439465,0,228.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:00",5021928,35051,8,12.44,21.84,59.56,3.439465,0,232.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:05",5021929,35051,8,12.42,21.84,59.56,3.439465,0,227.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:10",5021930,35051,8,12.44,21.84,59.56,3.439465,0,231.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:15",5021931,35051,8,12.44,21.84,59.56,3.439465,0,232.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:20",5021932,35051,8,12.42,21.84,59.56,3.438789,0,232.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:25",5021933,35051,8,12.45,21.84,59.56,3.438789,0,230.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:30",5021934,35051,8,12.45,21.84,59.56,3.438789,0,232.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:35",5021935,35051,8,12.44,21.84,59.49,3.438789,0,231.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:40",5021936,35051,8,12.42,21.84,59.56,3.438789,0,231.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:45",5021937,35051,8,12.41,21.84,59.49,3.438789,0,227.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:50",5021938,35051,8,12.45,21.84,59.56,3.438789,0,231.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:07:55",5021939,35051,8,12.44,21.84,59.56,3.438789,0,228.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:00",5021940,35051,8,12.45,21.84,59.49,3.438789,0,232.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:05",5021941,35051,8,12.45,21.84,59.49,3.438789,0,232.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:10",5021942,35051,8,12.45,21.84,59.56,3.438789,0,232.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:15",5021943,35051,8,12.46,21.84,59.56,3.438789,0,232.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:20",5021944,35051,8,12.43,21.84,59.56,3.438789,0,228.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:25",5021945,35051,8,12.46,21.84,59.56,3.438789,0,232.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:30",5021946,35051,8,12.45,21.84,59.56,3.438789,0,229.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:35",5021947,35051,8,12.46,21.84,59.56,3.438789,0,229.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:40",5021948,35051,8,12.46,21.84,59.56,3.438789,0,228.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:45",5021949,35051,8,12.46,21.84,59.49,3.438789,0,232.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:50",5021950,35051,8,12.46,21.84,59.49,3.438789,0,232.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:08:55",5021951,35051,8,12.46,21.84,59.49,3.438789,0,232.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:00",5021952,35051,8,12.46,21.84,59.56,3.438789,0,232.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:05",5021953,35051,8,12.43,21.84,59.56,3.438789,0,230.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:10",5021954,35051,8,12.41,21.84,59.49,3.439465,0,225.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:15",5021955,35051,8,12.44,21.84,59.49,3.439465,0,232.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:20",5021956,35051,8,12.41,21.84,59.49,3.439465,0,228.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:25",5021957,35051,8,12.44,21.84,59.49,3.439465,0,229.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:30",5021958,35051,8,12.44,21.84,59.49,3.439465,0,229.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:35",5021959,35051,8,12.44,21.84,59.49,3.439465,0,227.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:40",5021960,35051,8,12.44,21.84,59.49,3.439465,0,230.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:45",5021961,35051,8,12.44,21.84,59.49,3.439465,0,229.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:50",5021962,35051,8,12.42,21.84,59.56,3.439465,0,231.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:09:55",5021963,35051,8,12.45,21.84,59.56,3.439465,0,232.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:00",5021964,35051,8,12.42,21.84,59.56,3.439465,0,231.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:05",5021965,35051,8,12.44,21.84,59.56,3.439465,0,228.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:10",5021966,35051,8,12.44,21.84,59.56,3.439465,0,232.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:15",5021967,35051,8,12.44,21.84,59.56,3.439465,0,230.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:20",5021968,35051,8,12.41,21.84,59.56,3.439465,0,224.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:25",5021969,35051,8,12.44,21.84,59.56,3.439465,0,229.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:30",5021970,35051,8,12.44,21.84,59.56,3.439465,0,230.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:35",5021971,35051,8,12.41,21.84,59.56,3.439465,0,232.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:40",5021972,35051,8,12.44,21.84,59.56,3.439465,0,232.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:45",5021973,35051,8,12.44,21.78,59.56,3.439465,0,232.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:50",5021974,35051,8,12.44,21.84,59.56,3.439465,0,232.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:10:55",5021975,35051,8,12.44,21.84,59.56,3.439465,0,231.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:00",5021976,35051,8,12.44,21.84,59.56,3.438789,0,232.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:05",5021977,35051,8,12.45,21.84,59.56,3.438789,0,231.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:10",5021978,35051,8,12.45,21.78,59.56,3.438789,0,228.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:15",5021979,35051,8,12.45,21.78,59.56,3.438789,0,232.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:20",5021980,35051,8,12.45,21.84,59.56,3.438789,0,232.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:25",5021981,35051,8,12.44,21.78,59.56,3.438789,0,226.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:30",5021982,35051,8,12.45,21.78,59.56,3.438789,0,228.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:35",5021983,35051,8,12.45,21.78,59.56,3.438789,0,229.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:40",5021984,35051,8,12.45,21.78,59.56,3.438789,0,229.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:45",5021985,35051,8,12.45,21.78,59.56,3.438789,0,227.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:50",5021986,35051,8,12.44,21.78,59.56,3.438789,0,230.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:11:55",5021987,35051,8,12.42,21.78,59.56,3.438789,0,225.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:00",5021988,35051,8,12.45,21.78,59.49,3.438789,0,231.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:05",5021989,35051,8,12.43,21.78,59.56,3.438789,0,230.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:10",5021990,35051,8,12.43,21.78,59.56,3.438789,0,231.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:15",5021991,35051,8,12.41,21.78,59.56,3.438789,0,230.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:20",5021992,35051,8,12.44,21.78,59.56,3.438789,0,234.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:25",5021993,35051,8,12.44,21.78,59.56,3.438789,0,234.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:30",5021994,35051,8,12.44,21.78,59.56,3.438789,0,234.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:35",5021995,35051,8,12.44,21.78,59.56,3.438789,0,234.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:40",5021996,35051,8,12.44,21.78,59.56,3.438789,0,236.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:45",5021997,35051,8,12.44,21.78,59.56,3.440139,0,236.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:50",5021998,35051,8,12.44,21.78,59.56,3.440139,0,236.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:12:55",5021999,35051,8,12.44,21.78,59.56,3.440139,0,233.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:00",5022000,35051,8,12.44,21.78,59.56,3.440139,0,233.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:05",5022001,35051,8,12.44,21.78,59.56,3.440139,0,231.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:10",5022002,35051,8,12.44,21.78,59.56,3.440139,0,229.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:15",5022003,35051,8,12.42,21.78,59.56,3.440139,0,228.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:20",5022004,35051,8,12.44,21.78,59.56,3.440139,0,232.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:25",5022005,35051,8,12.42,21.78,59.56,3.440139,0,233.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:30",5022006,35051,8,12.44,21.78,59.56,3.440139,0,234.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:35",5022007,35051,8,12.41,21.78,59.56,3.440139,0,234.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:40",5022008,35051,8,12.44,21.78,59.56,3.440139,0,234.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:45",5022009,35051,8,12.44,21.78,59.56,3.440139,0,231.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:50",5022010,35051,8,12.44,21.78,59.56,3.440139,0,229.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:13:55",5022011,35051,8,12.44,21.78,59.56,3.440139,0,232.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:00",5022012,35051,8,12.44,21.78,59.56,3.440139,0,232.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:05",5022013,35051,8,12.45,21.78,59.56,3.440139,0,234.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:10",5022014,35051,8,12.45,21.78,59.63,3.440139,0,234.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:15",5022015,35051,8,12.45,21.78,59.63,3.440139,0,234.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:20",5022016,35051,8,12.45,21.78,59.56,3.440139,0,234.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:25",5022017,35051,8,12.45,21.78,59.56,3.440139,0,234.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:30",5022018,35051,8,12.42,21.78,59.56,3.440139,0,230.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:35",5022019,35051,8,12.43,21.78,59.63,3.440139,0,231.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:40",5022020,35051,8,12.45,21.78,59.63,3.440139,0,233.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:45",5022021,35051,8,12.45,21.78,59.63,3.440139,0,234.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:50",5022022,35051,8,12.45,21.78,59.56,3.440139,0,234.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:14:55",5022023,35051,8,12.45,21.78,59.56,3.440139,0,234.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:00",5022024,35051,8,12.42,21.78,59.56,3.440139,0,234.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:05",5022025,35051,8,12.44,21.78,59.56,3.440139,0,232.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:10",5022026,35051,8,12.41,21.78,59.56,3.440139,0,227.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:15",5022027,35051,8,12.44,21.78,59.56,3.440139,0,232.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:20",5022028,35051,8,12.43,21.78,59.56,3.440139,0,231.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:25",5022029,35051,8,12.44,21.78,59.63,3.440139,0,230.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:30",5022030,35051,8,12.42,21.78,59.56,3.440139,0,229.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:35",5022031,35051,8,12.44,21.78,59.63,3.440139,0,231.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:40",5022032,35051,8,12.42,21.78,59.63,3.440139,0,224.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:45",5022033,35051,8,12.41,21.78,59.63,3.440139,0,231.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:50",5022034,35051,8,12.42,21.78,59.63,3.440139,0,225.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:15:55",5022035,35051,8,12.44,21.78,59.63,3.440139,0,229.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:00",5022036,35051,8,12.41,21.78,59.63,3.440139,0,228.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:05",5022037,35051,8,12.44,21.78,59.63,3.440139,0,229.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:10",5022038,35051,8,12.42,21.78,59.63,3.440139,0,221.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:15",5022039,35051,8,12.44,21.78,59.63,3.440139,0,221.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:20",5022040,35051,8,12.42,21.78,59.63,3.438789,0,225.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:25",5022041,35051,8,12.42,21.78,59.63,3.438789,0,222.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:30",5022042,35051,8,12.44,21.75,59.63,3.438789,0,223.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:35",5022043,35051,8,12.44,21.75,59.63,3.438789,0,230.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:40",5022044,35051,8,12.43,21.75,59.63,3.438789,0,229.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:45",5022045,35051,8,12.44,21.78,59.63,3.438789,0,223.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:50",5022046,35051,8,12.42,21.75,59.63,3.438789,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:16:55",5022047,35051,8,12.44,21.75,59.63,3.438789,0,223.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:00",5022048,35051,8,12.44,21.75,59.63,3.438789,0,232.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:05",5022049,35051,8,12.45,21.75,59.63,3.438789,0,232.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:10",5022050,35051,8,12.45,21.75,59.63,3.438789,0,232.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:15",5022051,35051,8,12.45,21.75,59.63,3.438789,0,231.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:20",5022052,35051,8,12.45,21.75,59.63,3.438789,0,232.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:25",5022053,35051,8,12.43,21.75,59.63,3.438789,0,226.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:30",5022054,35051,8,12.44,21.75,59.63,3.438789,0,227.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:35",5022055,35051,8,12.45,21.75,59.63,3.438789,0,232.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:40",5022056,35051,8,12.45,21.75,59.63,3.438789,0,232.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:45",5022057,35051,8,12.45,21.75,59.63,3.438789,0,232.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:50",5022058,35051,8,12.45,21.75,59.63,3.438789,0,232.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:17:55",5022059,35051,8,12.42,21.75,59.63,3.438789,0,226.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:00",5022060,35051,8,12.41,21.75,59.63,3.438789,0,225.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:05",5022061,35051,8,12.43,21.75,59.63,3.438789,0,230.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:10",5022062,35051,8,12.44,21.78,59.63,3.438789,0,224.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:15",5022063,35051,8,12.44,21.75,59.63,3.438789,0,231.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:20",5022064,35051,8,12.44,21.75,59.63,3.438789,0,232.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:25",5022065,35051,8,12.44,21.78,59.63,3.438789,0,232.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:30",5022066,35051,8,12.43,21.75,59.63,3.438789,0,232.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:35",5022067,35051,8,12.44,21.75,59.63,3.438789,0,232.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:40",5022068,35051,8,12.44,21.75,59.63,3.438789,0,232.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:45",5022069,35051,8,12.44,21.75,59.63,3.438789,0,229.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:50",5022070,35051,8,12.43,21.75,59.63,3.438789,0,234.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:18:55",5022071,35051,8,12.44,21.75,59.63,3.438789,0,234.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:00",5022072,35051,8,12.44,21.75,59.63,3.438789,0,236.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:05",5022073,35051,8,12.44,21.75,59.63,3.438789,0,234.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:10",5022074,35051,8,12.43,21.75,59.63,3.438789,0,234.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:15",5022075,35051,8,12.44,21.75,59.63,3.438789,0,230.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:20",5022076,35051,8,12.44,21.75,59.63,3.438789,0,234.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:25",5022077,35051,8,12.44,21.75,59.63,3.438789,0,229.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:30",5022078,35051,8,12.42,21.75,59.63,3.438789,0,226.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:35",5022079,35051,8,12.44,21.75,59.7,3.438789,0,234.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:40",5022080,35051,8,12.43,21.75,59.7,3.438789,0,234.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:45",5022081,35051,8,12.44,21.75,59.7,3.438789,0,234.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:50",5022082,35051,8,12.43,21.75,59.7,3.438789,0,234.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:19:55",5022083,35051,8,12.44,21.75,59.7,3.438789,0,234.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:00",5022084,35051,8,12.44,21.75,59.7,3.438789,0,233.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:05",5022085,35051,8,12.45,21.75,59.7,3.438789,0,227.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:10",5022086,35051,8,12.45,21.75,59.7,3.438789,0,234.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:15",5022087,35051,8,12.45,21.75,59.7,3.438789,0,232.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:20",5022088,35051,8,12.45,21.75,59.7,3.438789,0,231.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:25",5022089,35051,8,12.43,21.75,59.7,3.438789,0,227.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:30",5022090,35051,8,12.44,21.75,59.7,3.438789,0,224.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:35",5022091,35051,8,12.43,21.75,59.7,3.438789,0,228.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:40",5022092,35051,8,12.45,21.75,59.7,3.438789,0,234.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:45",5022093,35051,8,12.42,21.75,59.7,3.438789,0,232.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:50",5022094,35051,8,12.45,21.75,59.7,3.438789,0,232.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:20:55",5022095,35051,8,12.45,21.75,59.7,3.438789,0,231.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:00",5022096,35051,8,12.45,21.75,59.7,3.438789,0,231.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:05",5022097,35051,8,12.43,21.75,59.7,3.438789,0,231.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:10",5022098,35051,8,12.42,21.75,59.7,3.438789,0,231.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:15",5022099,35051,8,12.43,21.75,59.7,3.438789,0,231.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:20",5022100,35051,8,12.41,21.75,59.7,3.438789,0,231.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:25",5022101,35051,8,12.43,21.75,59.7,3.438789,0,232.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:30",5022102,35051,8,12.44,21.75,59.7,3.438789,0,232.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:35",5022103,35051,8,12.42,21.75,59.7,3.438789,0,231.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:40",5022104,35051,8,12.44,21.75,59.7,3.438789,0,231.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:45",5022105,35051,8,12.41,21.75,59.7,3.439465,0,230.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:50",5022106,35051,8,12.44,21.75,59.7,3.439465,0,232.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:21:55",5022107,35051,8,12.42,21.75,59.7,3.439465,0,226.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:00",5022108,35051,8,12.44,21.75,59.7,3.439465,0,229.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:05",5022109,35051,8,12.44,21.75,59.7,3.439465,0,234.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:10",5022110,35051,8,12.42,21.75,59.7,3.439465,0,229.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:15",5022111,35051,8,12.44,21.75,59.7,3.439465,0,234.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:20",5022112,35051,8,12.43,21.75,59.7,3.439465,0,233.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:25",5022113,35051,8,12.42,21.75,59.7,3.439465,0,228.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:30",5022114,35051,8,12.44,21.75,59.7,3.439465,0,231.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:35",5022115,35051,8,12.44,21.75,59.7,3.439465,0,231.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:40",5022116,35051,8,12.44,21.75,59.7,3.439465,0,234.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:45",5022117,35051,8,12.44,21.75,59.77,3.439465,0,234.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:50",5022118,35051,8,12.42,21.75,59.77,3.439465,0,238.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:22:55",5022119,35051,8,12.43,21.75,59.77,3.439465,0,236.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:00",5022120,35051,8,12.41,21.75,59.77,3.439465,0,234.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:05",5022121,35051,8,12.44,21.75,59.77,3.439465,0,233.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:10",5022122,35051,8,12.44,21.75,59.77,3.439465,0,234.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:15",5022123,35051,8,12.45,21.75,59.77,3.439465,0,238.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:20",5022124,35051,8,12.45,21.75,59.77,3.439465,0,238.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:25",5022125,35051,8,12.45,21.75,59.77,3.439465,0,238.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:30",5022126,35051,8,12.45,21.75,59.77,3.439465,0,236.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:35",5022127,35051,8,12.44,21.75,59.77,3.438789,0,238.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:40",5022128,35051,8,12.45,21.75,59.77,3.438789,0,233.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:45",5022129,35051,8,12.45,21.75,59.7,3.438789,0,238.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:50",5022130,35051,8,12.45,21.75,59.77,3.438789,0,236.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:23:55",5022131,35051,8,12.45,21.75,59.77,3.438789,0,238.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:00",5022132,35051,8,12.45,21.75,59.77,3.438789,0,234.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:05",5022133,35051,8,12.44,21.75,59.77,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:10",5022134,35051,8,12.41,21.75,59.77,3.438789,0,232.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:15",5022135,35051,8,12.43,21.75,59.77,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:20",5022136,35051,8,12.44,21.72,59.77,3.438789,0,234.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:25",5022137,35051,8,12.44,21.75,59.77,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:30",5022138,35051,8,12.44,21.75,59.77,3.438789,0,234.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:35",5022139,35051,8,12.41,21.75,59.77,3.438789,0,230.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:40",5022140,35051,8,12.4,21.72,59.77,3.438789,0,230.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:45",5022141,35051,8,12.44,21.75,59.77,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:50",5022142,35051,8,12.4,21.72,59.77,3.438789,0,232.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:24:55",5022143,35051,8,12.41,21.75,59.77,3.438789,0,228.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:00",5022144,35051,8,12.44,21.75,59.77,3.438789,0,231.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:05",5022145,35051,8,12.44,21.75,59.77,3.438789,0,232.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:10",5022146,35051,8,12.41,21.72,59.77,3.438789,0,227.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:15",5022147,35051,8,12.44,21.75,59.77,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:20",5022148,35051,8,12.41,21.72,59.77,3.439465,0,227.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:25",5022149,35051,8,12.44,21.75,59.77,3.439465,0,232.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:30",5022150,35051,8,12.44,21.75,59.77,3.439465,0,230.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:35",5022151,35051,8,12.44,21.75,59.83,3.439465,0,229.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:40",5022152,35051,8,12.44,21.75,59.83,3.439465,0,229.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:45",5022153,35051,8,12.44,21.75,59.77,3.439465,0,229.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:50",5022154,35051,8,12.43,21.75,59.77,3.439465,0,229.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:25:55",5022155,35051,8,12.41,21.75,59.77,3.439465,0,225.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:00",5022156,35051,8,12.44,21.75,59.77,3.439465,0,230.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:05",5022157,35051,8,12.44,21.75,59.77,3.439465,0,224.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:10",5022158,35051,8,12.45,21.72,59.77,3.439465,0,228.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:15",5022159,35051,8,12.42,21.75,59.77,3.439465,0,227.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:20",5022160,35051,8,12.45,21.72,59.83,3.439465,0,227.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:25",5022161,35051,8,12.45,21.75,59.83,3.439465,0,220.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:30",5022162,35051,8,12.45,21.72,59.83,3.439465,0,223.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:35",5022163,35051,8,12.44,21.72,59.83,3.439465,0,222.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:40",5022164,35051,8,12.45,21.72,59.83,3.439465,0,224.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:45",5022165,35051,8,12.42,21.72,59.83,3.439465,0,223.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:50",5022166,35051,8,12.45,21.72,59.83,3.439465,0,226.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:26:55",5022167,35051,8,12.43,21.72,59.83,3.439465,0,226.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:00",5022168,35051,8,12.45,21.72,59.83,3.439465,0,228.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:05",5022169,35051,8,12.44,21.72,59.83,3.439465,0,228.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:10",5022170,35051,8,12.43,21.72,59.83,3.438789,0,229.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:15",5022171,35051,8,12.44,21.72,59.83,3.438789,0,227.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:20",5022172,35051,8,12.42,21.72,59.83,3.438789,0,227.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:25",5022173,35051,8,12.4,21.72,59.83,3.438789,0,225.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:30",5022174,35051,8,12.44,21.72,59.83,3.438789,0,228.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:35",5022175,35051,8,12.44,21.72,59.83,3.438789,0,232.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:40",5022176,35051,8,12.44,21.72,59.83,3.438789,0,230.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:45",5022177,35051,8,12.4,21.72,59.83,3.438789,0,225.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:50",5022178,35051,8,12.42,21.72,59.83,3.438789,0,229.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:27:55",5022179,35051,8,12.44,21.72,59.83,3.438789,0,230.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:00",5022180,35051,8,12.44,21.72,59.83,3.438789,0,230.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:05",5022181,35051,8,12.44,21.72,59.77,3.438789,0,232.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:10",5022182,35051,8,12.41,21.72,59.77,3.438789,0,224.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:15",5022183,35051,8,12.44,21.72,59.83,3.438789,0,230.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:20",5022184,35051,8,12.44,21.72,59.83,3.438789,0,232.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:25",5022185,35051,8,12.38,21.72,59.77,3.438789,0,239.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:30",5022186,35051,8,12.43,21.72,59.83,3.438789,0,243.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:35",5022187,35051,8,12.41,21.72,59.83,3.438789,0,236.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:40",5022188,35051,8,12.44,21.72,59.83,3.438789,0,236.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:45",5022189,35051,8,12.44,21.72,59.83,3.438789,0,238.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:50",5022190,35051,8,12.41,21.72,59.83,3.438789,0,234.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:28:55",5022191,35051,8,12.41,21.72,59.83,3.438789,0,232.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:00",5022192,35051,8,12.44,21.72,59.83,3.438789,0,234.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:05",5022193,35051,8,12.42,21.72,59.83,3.438789,0,230.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:10",5022194,35051,8,12.45,21.72,59.83,3.438789,0,234.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:15",5022195,35051,8,12.45,21.72,59.83,3.438789,0,232.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:20",5022196,35051,8,12.45,21.72,59.83,3.438789,0,227.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:25",5022197,35051,8,12.44,21.72,59.83,3.438789,0,227.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:30",5022198,35051,8,12.45,21.72,59.83,3.438789,0,232.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:35",5022199,35051,8,12.45,21.72,59.83,3.438789,0,232.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:40",5022200,35051,8,12.45,21.72,59.83,3.438789,0,232.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:45",5022201,35051,8,12.46,21.72,59.83,3.438789,0,232.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:50",5022202,35051,8,12.45,21.72,59.83,3.438789,0,231.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:29:55",5022203,35051,8,12.42,21.72,59.9,3.438789,0,232.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:00",5022204,35051,8,12.45,21.72,59.9,3.438789,0,229.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:05",5022205,35051,8,12.41,21.72,59.83,3.438789,0,231.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:10",5022206,35051,8,12.44,21.72,59.9,3.438789,0,231.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:15",5022207,35051,8,12.43,21.72,59.9,3.438789,0,229.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:20",5022208,35051,8,12.41,21.72,59.9,3.438789,0,226.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:25",5022209,35051,8,12.43,21.72,59.83,3.438789,0,231.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:30",5022210,35051,8,12.44,21.72,59.83,3.438789,0,230.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:35",5022211,35051,8,12.44,21.72,59.83,3.438789,0,229.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:40",5022212,35051,8,12.41,21.72,59.9,3.438789,0,228.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:45",5022213,35051,8,12.44,21.72,59.83,3.438789,0,230.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:50",5022214,35051,8,12.44,21.72,59.83,3.438789,0,232.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:30:55",5022215,35051,8,12.44,21.72,59.83,3.438789,0,232.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:00",5022216,35051,8,12.44,21.72,59.83,3.438789,0,232.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:05",5022217,35051,8,12.41,21.72,59.83,3.438789,0,231.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:10",5022218,35051,8,12.44,21.7,59.83,3.438789,0,233.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:15",5022219,35051,8,12.41,21.72,59.83,3.438789,0,228.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:20",5022220,35051,8,12.44,21.7,59.83,3.438789,0,231.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:25",5022221,35051,8,12.44,21.7,59.83,3.438789,0,230.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:30",5022222,35051,8,12.44,21.7,59.83,3.438789,0,230.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:35",5022223,35051,8,12.44,21.7,59.83,3.438789,0,228.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:40",5022224,35051,8,12.44,21.7,59.9,3.438789,0,232.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:45",5022225,35051,8,12.44,21.7,59.9,3.438789,0,232.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:50",5022226,35051,8,12.44,21.7,59.9,3.438789,0,232.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:31:55",5022227,35051,8,12.44,21.7,59.9,3.438789,0,232.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:00",5022228,35051,8,12.44,21.7,59.9,3.438789,0,232.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:05",5022229,35051,8,12.45,21.7,59.9,3.438789,0,230.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:10",5022230,35051,8,12.45,21.7,59.9,3.438789,0,230.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:15",5022231,35051,8,12.45,21.7,59.9,3.438789,0,231.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:20",5022232,35051,8,12.45,21.7,59.9,3.438789,0,231.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:25",5022233,35051,8,12.45,21.7,59.9,3.438789,0,230.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:30",5022234,35051,8,12.45,21.7,59.9,3.438789,0,229.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:35",5022235,35051,8,12.45,21.7,59.9,3.438789,0,232.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:40",5022236,35051,8,12.45,21.7,59.9,3.438789,0,231.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:45",5022237,35051,8,12.45,21.7,59.9,3.438789,0,232.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:50",5022238,35051,8,12.45,21.7,59.9,3.438789,0,228.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:32:55",5022239,35051,8,12.45,21.7,59.9,3.438789,0,232.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:00",5022240,35051,8,12.45,21.7,59.9,3.438789,0,234.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:05",5022241,35051,8,12.4,21.7,59.9,3.438789,0,230.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:10",5022242,35051,8,12.41,21.7,59.9,3.438789,0,230.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:15",5022243,35051,8,12.43,21.7,59.83,3.438789,0,234.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:20",5022244,35051,8,12.43,21.7,59.9,3.438789,0,232.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:25",5022245,35051,8,12.43,21.7,59.9,3.438789,0,234.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:30",5022246,35051,8,12.44,21.7,59.83,3.438789,0,232.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:35",5022247,35051,8,12.44,21.7,59.83,3.438789,0,231.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:40",5022248,35051,8,12.44,21.7,59.9,3.438789,0,232.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:45",5022249,35051,8,12.44,21.7,59.9,3.438789,0,234.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:50",5022250,35051,8,12.44,21.7,59.9,3.438789,0,234.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:33:55",5022251,35051,8,12.44,21.7,59.9,3.438789,0,234.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:00",5022252,35051,8,12.41,21.7,59.9,3.438789,0,226.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:05",5022253,35051,8,12.41,21.7,59.9,3.438789,0,230.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:10",5022254,35051,8,12.44,21.7,59.9,3.438789,0,227.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:15",5022255,35051,8,12.41,21.7,59.83,3.438789,0,230.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:20",5022256,35051,8,12.44,21.7,59.9,3.439465,0,234.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:25",5022257,35051,8,12.44,21.7,59.9,3.439465,0,234.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:30",5022258,35051,8,12.44,21.7,59.9,3.439465,0,234.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:35",5022259,35051,8,12.44,21.7,59.9,3.439465,0,232.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:40",5022260,35051,8,12.44,21.7,59.9,3.439465,0,234.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:45",5022261,35051,8,12.44,21.7,59.9,3.439465,0,232.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:50",5022262,35051,8,12.41,21.7,59.9,3.439465,0,227.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:34:55",5022263,35051,8,12.44,21.7,59.9,3.439465,0,226.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:00",5022264,35051,8,12.41,21.7,59.9,3.439465,0,227.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:05",5022265,35051,8,12.45,21.7,59.9,3.439465,0,232.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:10",5022266,35051,8,12.45,21.7,59.9,3.439465,0,232.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:15",5022267,35051,8,12.41,21.7,59.9,3.439465,0,226.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:20",5022268,35051,8,12.44,21.7,59.9,3.439465,0,232.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:25",5022269,35051,8,12.44,21.7,59.9,3.439465,0,232.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:30",5022270,35051,8,12.45,21.7,59.9,3.439465,0,232.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:35",5022271,35051,8,12.44,21.7,59.9,3.439465,0,227.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:40",5022272,35051,8,12.45,21.7,59.9,3.439465,0,228.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:45",5022273,35051,8,12.45,21.7,59.9,3.439465,0,231.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:50",5022274,35051,8,12.41,21.7,59.9,3.439465,0,231.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:35:55",5022275,35051,8,12.45,21.7,59.9,3.439465,0,231.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:00",5022276,35051,8,12.44,21.7,59.9,3.439465,0,232.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:05",5022277,35051,8,12.43,21.7,59.9,3.439465,0,234.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:10",5022278,35051,8,12.4,21.7,59.9,3.438789,0,226.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:15",5022279,35051,8,12.4,21.7,59.9,3.438789,0,224.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:20",5022280,35051,8,12.43,21.7,59.9,3.438789,0,232.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:25",5022281,35051,8,12.4,21.7,59.9,3.438789,0,226.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:30",5022282,35051,8,12.44,21.7,59.9,3.438789,0,231.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:35",5022283,35051,8,12.4,21.7,59.9,3.438789,0,227.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:40",5022284,35051,8,12.44,21.7,59.9,3.438789,0,234.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:45",5022285,35051,8,12.44,21.7,59.9,3.438789,0,231.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:50",5022286,35051,8,12.44,21.7,59.97,3.438789,0,229.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:36:55",5022287,35051,8,12.44,21.7,59.9,3.438789,0,234.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:00",5022288,35051,8,12.4,21.7,59.9,3.438789,0,229.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:05",5022289,35051,8,12.44,21.7,59.9,3.438789,0,234.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:10",5022290,35051,8,12.41,21.67,59.9,3.438789,0,230.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:15",5022291,35051,8,12.41,21.7,59.97,3.438789,0,232.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:20",5022292,35051,8,12.41,21.7,59.9,3.438789,0,230.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:25",5022293,35051,8,12.44,21.7,59.9,3.438789,0,234.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:30",5022294,35051,8,12.44,21.67,59.9,3.438789,0,234.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:35",5022295,35051,8,12.41,21.67,59.97,3.438789,0,235.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:40",5022296,35051,8,12.44,21.67,59.97,3.438789,0,234.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:45",5022297,35051,8,12.43,21.7,59.9,3.438789,0,234.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:50",5022298,35051,8,12.39,21.7,59.9,3.438789,0,230.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:37:55",5022299,35051,8,12.44,21.7,59.9,3.438789,0,232.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:00",5022300,35051,8,12.44,21.7,59.9,3.438789,0,231.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:05",5022301,35051,8,12.41,21.7,59.9,3.438789,0,229.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:10",5022302,35051,8,12.45,21.7,59.9,3.438789,0,232.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:15",5022303,35051,8,12.45,21.67,59.9,3.438789,0,228.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:20",5022304,35051,8,12.45,21.7,59.9,3.438789,0,232.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:25",5022305,35051,8,12.45,21.67,59.9,3.438789,0,230.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:30",5022306,35051,8,12.42,21.7,59.9,3.438789,0,228.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:35",5022307,35051,8,12.45,21.67,59.9,3.438789,0,229.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:40",5022308,35051,8,12.45,21.67,59.9,3.438789,0,230.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:45",5022309,35051,8,12.45,21.67,59.97,3.438789,0,229.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:50",5022310,35051,8,12.4,21.67,59.97,3.438789,0,225.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:38:55",5022311,35051,8,12.45,21.67,59.97,3.438789,0,228.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:00",5022312,35051,8,12.44,21.67,59.97,3.438789,0,230.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:05",5022313,35051,8,12.44,21.67,59.97,3.438789,0,231.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:10",5022314,35051,8,12.44,21.67,59.97,3.438789,0,229.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:15",5022315,35051,8,12.44,21.67,59.97,3.438789,0,229.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:20",5022316,35051,8,12.42,21.67,59.97,3.438789,0,230.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:25",5022317,35051,8,12.43,21.67,59.97,3.438789,0,231.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:30",5022318,35051,8,12.44,21.67,59.97,3.438789,0,228.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:35",5022319,35051,8,12.41,21.67,59.97,3.438789,0,226.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:40",5022320,35051,8,12.44,21.67,59.97,3.438789,0,229.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:45",5022321,35051,8,12.44,21.67,59.97,3.438789,0,229.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:50",5022322,35051,8,12.44,21.67,59.97,3.438789,0,224.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:39:55",5022323,35051,8,12.44,21.67,59.97,3.438789,0,227.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:00",5022324,35051,8,12.43,21.67,59.97,3.438789,0,225.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:05",5022325,35051,8,12.44,21.67,59.97,3.438789,0,226.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:10",5022326,35051,8,12.44,21.67,59.97,3.438789,0,226.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:15",5022327,35051,8,12.4,21.67,59.97,3.438789,0,229.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:20",5022328,35051,8,12.44,21.67,59.97,3.438789,0,227.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:25",5022329,35051,8,12.44,21.67,59.97,3.438789,0,229.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:30",5022330,35051,8,12.44,21.67,59.97,3.438789,0,224.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:35",5022331,35051,8,12.43,21.67,59.97,3.438789,0,232.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:40",5022332,35051,8,12.44,21.67,59.97,3.438789,0,231.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:45",5022333,35051,8,12.4,21.67,59.97,3.438789,0,227.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:50",5022334,35051,8,12.44,21.67,59.97,3.438789,0,229.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:40:55",5022335,35051,8,12.4,21.67,59.97,3.438789,0,228.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:00",5022336,35051,8,12.44,21.67,59.97,3.438789,0,229.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:05",5022337,35051,8,12.45,21.67,59.97,3.438789,0,230.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:10",5022338,35051,8,12.45,21.67,59.97,3.438789,0,231.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:15",5022339,35051,8,12.45,21.67,59.97,3.438789,0,232.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:20",5022340,35051,8,12.45,21.67,59.97,3.438789,0,226.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:25",5022341,35051,8,12.42,21.67,59.97,3.438789,0,225.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:30",5022342,35051,8,12.45,21.67,60.04,3.438789,0,228.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:35",5022343,35051,8,12.45,21.67,60.04,3.439465,0,230.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:40",5022344,35051,8,12.45,21.67,60.04,3.439465,0,229.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:45",5022345,35051,8,12.45,21.67,60.04,3.439465,0,229.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:50",5022346,35051,8,12.45,21.67,59.97,3.439465,0,229.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:41:55",5022347,35051,8,12.45,21.67,59.97,3.439465,0,229.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:00",5022348,35051,8,12.45,21.67,60.04,3.439465,0,229.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:05",5022349,35051,8,12.43,21.67,60.04,3.439465,0,228.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:10",5022350,35051,8,12.43,21.67,60.04,3.439465,0,226.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:15",5022351,35051,8,12.43,21.67,60.04,3.439465,0,227.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:20",5022352,35051,8,12.41,21.67,60.04,3.439465,0,227.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:25",5022353,35051,8,12.4,21.67,60.04,3.439465,0,224.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:30",5022354,35051,8,12.44,21.67,60.04,3.439465,0,227.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:35",5022355,35051,8,12.44,21.67,60.04,3.439465,0,227.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:40",5022356,35051,8,12.44,21.67,60.04,3.439465,0,227.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:45",5022357,35051,8,12.41,21.67,60.04,3.439465,0,223.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:50",5022358,35051,8,12.44,21.64,60.04,3.439465,0,228.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:42:55",5022359,35051,8,12.44,21.64,60.04,3.439465,0,229.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:00",5022360,35051,8,12.44,21.67,60.04,3.439465,0,229.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:05",5022361,35051,8,12.44,21.64,60.04,3.439465,0,229.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:10",5022362,35051,8,12.44,21.67,60.11,3.439465,0,226.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:15",5022363,35051,8,12.44,21.64,60.11,3.439465,0,229.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:20",5022364,35051,8,12.4,21.64,60.11,3.438789,0,227.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:25",5022365,35051,8,12.44,21.64,60.04,3.438789,0,232.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:30",5022366,35051,8,12.44,21.67,60.04,3.438789,0,232.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:35",5022367,35051,8,12.44,21.67,60.04,3.438789,0,232.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:40",5022368,35051,8,12.44,21.64,60.04,3.438789,0,232.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:45",5022369,35051,8,12.4,21.64,60.04,3.438789,0,226.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:50",5022370,35051,8,12.44,21.64,60.04,3.438789,0,231.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:43:55",5022371,35051,8,12.44,21.67,60.04,3.438789,0,232.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:00",5022372,35051,8,12.44,21.67,60.11,3.438789,0,236.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:05",5022373,35051,8,12.45,21.64,60.11,3.438789,0,236.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:10",5022374,35051,8,12.44,21.64,60.04,3.438789,0,233.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:15",5022375,35051,8,12.45,21.64,60.04,3.438789,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:20",5022376,35051,8,12.41,21.64,60.04,3.438789,0,234.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:25",5022377,35051,8,12.44,21.64,60.04,3.438789,0,235.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:30",5022378,35051,8,12.42,21.64,60.11,3.438789,0,234.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:35",5022379,35051,8,12.45,21.67,60.04,3.438789,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:40",5022380,35051,8,12.45,21.64,60.04,3.438789,0,234.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:45",5022381,35051,8,12.42,21.64,60.04,3.438789,0,235.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:50",5022382,35051,8,12.45,21.64,60.04,3.438789,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:44:55",5022383,35051,8,12.45,21.64,60.11,3.438789,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:00",5022384,35051,8,12.41,21.64,60.04,3.438789,0,234.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:05",5022385,35051,8,12.44,21.64,60.04,3.438789,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:10",5022386,35051,8,12.43,21.64,60.04,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:15",5022387,35051,8,12.41,21.64,60.11,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:20",5022388,35051,8,12.4,21.64,60.11,3.438789,0,237.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:25",5022389,35051,8,12.43,21.64,60.11,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:30",5022390,35051,8,12.44,21.64,60.04,3.438789,0,238.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:35",5022391,35051,8,12.44,21.64,60.04,3.438789,0,236.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:40",5022392,35051,8,12.44,21.64,60.11,3.438789,0,236.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:45",5022393,35051,8,12.44,21.64,60.11,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:50",5022394,35051,8,12.44,21.64,60.11,3.438789,0,235.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:45:55",5022395,35051,8,12.44,21.64,60.04,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:00",5022396,35051,8,12.44,21.64,60.04,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:05",5022397,35051,8,12.44,21.64,60.11,3.438789,0,236.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:10",5022398,35051,8,12.41,21.64,60.11,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:15",5022399,35051,8,12.44,21.64,60.11,3.438789,0,240.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:20",5022400,35051,8,12.44,21.64,60.11,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:25",5022401,35051,8,12.44,21.64,60.11,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:30",5022402,35051,8,12.44,21.64,60.11,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:35",5022403,35051,8,12.44,21.64,60.11,3.438789,0,240.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:40",5022404,35051,8,12.43,21.64,60.11,3.438789,0,236.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:45",5022405,35051,8,12.44,21.64,60.11,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:50",5022406,35051,8,12.44,21.64,60.11,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:46:55",5022407,35051,8,12.44,21.64,60.11,3.438789,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:00",5022408,35051,8,12.44,21.64,60.11,3.439465,0,238.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:05",5022409,35051,8,12.41,21.64,60.11,3.439465,0,232.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:10",5022410,35051,8,12.45,21.64,60.11,3.439465,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:15",5022411,35051,8,12.45,21.64,60.11,3.439465,0,236.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:20",5022412,35051,8,12.42,21.64,60.11,3.439465,0,228.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:25",5022413,35051,8,12.45,21.64,60.17,3.439465,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:30",5022414,35051,8,12.45,21.64,60.17,3.439465,0,238.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:35",5022415,35051,8,12.45,21.64,60.11,3.439465,0,234.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:40",5022416,35051,8,12.42,21.64,60.11,3.439465,0,238.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:45",5022417,35051,8,12.45,21.64,60.11,3.439465,0,236.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:50",5022418,35051,8,12.45,21.64,60.17,3.439465,0,234.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:47:55",5022419,35051,8,12.45,21.64,60.17,3.439465,0,234.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:00",5022420,35051,8,12.42,21.64,60.17,3.439465,0,233.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:05",5022421,35051,8,12.43,21.64,60.17,3.439465,0,234.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:10",5022422,35051,8,12.42,21.64,60.11,3.439465,0,234.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:15",5022423,35051,8,12.42,21.64,60.11,3.439465,0,234.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:20",5022424,35051,8,12.42,21.64,60.17,3.439465,0,234.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:25",5022425,35051,8,12.43,21.64,60.17,3.439465,0,232.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:30",5022426,35051,8,12.43,21.64,60.17,3.439465,0,234.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:35",5022427,35051,8,12.44,21.64,60.11,3.439465,0,236.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:40",5022428,35051,8,12.44,21.64,60.17,3.439465,0,237.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:45",5022429,35051,8,12.43,21.64,60.17,3.438789,0,238.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:50",5022430,35051,8,12.44,21.64,60.17,3.438789,0,236.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:48:55",5022431,35051,8,12.44,21.64,60.17,3.438789,0,238.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:00",5022432,35051,8,12.44,21.64,60.17,3.438789,0,238.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:05",5022433,35051,8,12.44,21.64,60.17,3.438789,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:10",5022434,35051,8,12.44,21.64,60.17,3.438789,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:15",5022435,35051,8,12.41,21.64,60.24,3.438789,0,208.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:20",5022436,35051,8,12.44,21.64,60.24,3.438789,0,227.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:25",5022437,35051,8,12.43,21.64,60.17,3.438789,0,225.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:30",5022438,35051,8,12.44,21.64,60.17,3.438789,0,222.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:35",5022439,35051,8,12.44,21.64,60.17,3.438789,0,223.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:40",5022440,35051,8,12.45,21.64,60.24,3.438789,0,222.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:45",5022441,35051,8,12.44,21.64,60.24,3.438789,0,222.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:50",5022442,35051,8,12.44,21.64,60.24,3.438789,0,224.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:49:55",5022443,35051,8,12.45,21.64,60.17,3.438789,0,225.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:00",5022444,35051,8,12.44,21.64,60.17,3.438789,0,227.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:05",5022445,35051,8,12.42,21.64,60.17,3.438789,0,230.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:10",5022446,35051,8,12.45,21.64,60.24,3.438789,0,228.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:15",5022447,35051,8,12.45,21.64,60.24,3.438789,0,236.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:20",5022448,35051,8,12.45,21.64,60.24,3.438789,0,231.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:25",5022449,35051,8,12.45,21.64,60.24,3.438789,0,232.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:30",5022450,35051,8,12.45,21.64,60.24,3.438789,0,232.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:35",5022451,35051,8,12.45,21.64,60.24,3.438789,0,232.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:40",5022452,35051,8,12.45,21.64,60.24,3.438789,0,231.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:45",5022453,35051,8,12.45,21.62,60.24,3.438789,0,232.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:50",5022454,35051,8,12.45,21.62,60.24,3.438789,0,231.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:50:55",5022455,35051,8,12.45,21.64,60.24,3.438789,0,232.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:00",5022456,35051,8,12.46,21.62,60.24,3.438789,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:05",5022457,35051,8,12.44,21.62,60.24,3.438789,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:10",5022458,35051,8,12.42,21.62,60.31,3.438789,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:15",5022459,35051,8,12.42,21.62,60.31,3.438789,0,237.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:20",5022460,35051,8,12.44,21.62,60.31,3.438789,0,223.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:25",5022461,35051,8,12.44,21.62,60.31,3.438789,0,210.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:30",5022462,35051,8,12.44,21.62,60.24,3.438789,0,250.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:35",5022463,35051,8,12.45,21.62,60.24,3.438789,0,246.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:40",5022464,35051,8,12.44,21.62,60.31,3.438789,0,246.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:45",5022465,35051,8,12.42,21.62,60.31,3.438789,0,229.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:50",5022466,35051,8,12.45,21.62,60.31,3.438789,0,236.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:51:55",5022467,35051,8,12.45,21.62,60.31,3.438789,0,232.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:00",5022468,35051,8,12.42,21.62,60.31,3.438789,0,222.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:05",5022469,35051,8,12.44,21.62,60.31,3.438789,0,228.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:10",5022470,35051,8,12.45,21.62,60.31,3.438789,0,234.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:15",5022471,35051,8,12.44,21.62,60.31,3.438789,0,229.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:20",5022472,35051,8,12.45,21.62,60.31,3.438789,0,248.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:25",5022473,35051,8,12.45,21.62,60.31,3.438789,0,248.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:30",5022474,35051,8,12.42,21.62,60.31,3.438789,0,244.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:35",5022475,35051,8,12.44,21.62,60.38,3.438789,0,246.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:40",5022476,35051,8,12.42,21.62,60.38,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:45",5022477,35051,8,12.44,21.62,60.31,3.438789,0,241.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:50",5022478,35051,8,12.42,21.62,60.31,3.438789,0,208.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:52:55",5022479,35051,8,12.43,21.62,60.31,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:00",5022480,35051,8,12.44,21.62,60.38,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:05",5022481,35051,8,12.43,21.62,60.38,3.438789,0,232.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:10",5022482,35051,8,12.45,21.62,60.38,3.438789,0,238.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:15",5022483,35051,8,12.45,21.62,60.38,3.438789,0,238.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:20",5022484,35051,8,12.46,21.62,60.38,3.438789,0,235.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:25",5022485,35051,8,12.44,21.62,60.38,3.438789,0,234.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:30",5022486,35051,8,12.46,21.62,60.38,3.438789,0,215.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:35",5022487,35051,8,12.46,21.62,60.38,3.438789,0,222.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:40",5022488,35051,8,12.46,21.62,60.38,3.438789,0,216.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:45",5022489,35051,8,12.46,21.62,60.38,3.438789,0,204.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:50",5022490,35051,8,12.46,21.62,60.38,3.438789,0,214.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:53:55",5022491,35051,8,12.46,21.62,60.38,3.438789,0,218.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:00",5022492,35051,8,12.46,21.62,60.38,3.438789,0,218.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:05",5022493,35051,8,12.44,21.62,60.38,3.438789,0,222.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:10",5022494,35051,8,12.45,21.62,60.38,3.438789,0,222.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:15",5022495,35051,8,12.45,21.62,60.38,3.438789,0,222.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:20",5022496,35051,8,12.45,21.62,60.38,3.438789,0,223.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:25",5022497,35051,8,12.42,21.62,60.38,3.438789,0,217.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:30",5022498,35051,8,12.45,21.62,60.38,3.438789,0,229.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:35",5022499,35051,8,12.43,21.62,60.38,3.438789,0,229.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:40",5022500,35051,8,12.45,21.62,60.38,3.438789,0,232.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:45",5022501,35051,8,12.46,21.62,60.38,3.438789,0,231.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:50",5022502,35051,8,12.45,21.62,60.45,3.438789,0,232.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:54:55",5022503,35051,8,12.45,21.62,60.38,3.438789,0,231.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:00",5022504,35051,8,12.46,21.62,60.38,3.438789,0,231.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:05",5022505,35051,8,12.45,21.62,60.38,3.438789,0,222.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:10",5022506,35051,8,12.42,21.62,60.38,3.438789,0,206.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:15",5022507,35051,8,12.45,21.62,60.45,3.438789,0,229.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:20",5022508,35051,8,12.45,21.62,60.45,3.438789,0,220.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:25",5022509,35051,8,12.45,21.62,60.38,3.438789,0,223.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:30",5022510,35051,8,12.46,21.62,60.45,3.438789,0,225.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:35",5022511,35051,8,12.46,21.62,60.45,3.438789,0,227.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:40",5022512,35051,8,12.45,21.62,60.45,3.438789,0,226.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:45",5022513,35051,8,12.45,21.62,60.45,3.438789,0,226.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:50",5022514,35051,8,12.45,21.62,60.38,3.438789,0,226.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:55:55",5022515,35051,8,12.45,21.62,60.45,3.438789,0,227.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:00",5022516,35051,8,12.44,21.62,60.45,3.438789,0,228.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:05",5022517,35051,8,12.46,21.62,60.45,3.438789,0,228.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:10",5022518,35051,8,12.45,21.62,60.45,3.438789,0,221.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:15",5022519,35051,8,12.46,21.59,60.45,3.438789,0,238.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:20",5022520,35051,8,12.46,21.62,60.38,3.438789,0,238.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:25",5022521,35051,8,12.46,21.59,60.38,3.438789,0,236.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:30",5022522,35051,8,12.46,21.62,60.38,3.438789,0,234.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:35",5022523,35051,8,12.46,21.62,60.45,3.438789,0,234.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:40",5022524,35051,8,12.45,21.62,60.45,3.438789,0,233.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:45",5022525,35051,8,12.44,21.62,60.45,3.438789,0,229.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:50",5022526,35051,8,12.42,21.59,60.38,3.438789,0,229.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:56:55",5022527,35051,8,12.45,21.59,60.38,3.438789,0,234.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:00",5022528,35051,8,12.46,21.59,60.45,3.438789,0,234.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:05",5022529,35051,8,12.42,21.62,60.45,3.438789,0,230.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:10",5022530,35051,8,12.44,21.59,60.45,3.438789,0,233.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:15",5022531,35051,8,12.42,21.59,60.45,3.438789,0,228.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:20",5022532,35051,8,12.44,21.59,60.45,3.438789,0,234.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:25",5022533,35051,8,12.42,21.59,60.45,3.438789,0,230.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:30",5022534,35051,8,12.45,21.59,60.45,3.438789,0,234.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:35",5022535,35051,8,12.42,21.59,60.45,3.438789,0,232.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:40",5022536,35051,8,12.42,21.59,60.45,3.438789,0,231.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:45",5022537,35051,8,12.45,21.59,60.45,3.439465,0,238.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:50",5022538,35051,8,12.45,21.59,60.45,3.439465,0,245.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:57:55",5022539,35051,8,12.45,21.59,60.45,3.439465,0,245.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:00",5022540,35051,8,12.44,21.59,60.45,3.439465,0,245.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:05",5022541,35051,8,12.44,21.59,60.45,3.439465,0,246.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:10",5022542,35051,8,12.45,21.59,60.45,3.439465,0,245.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:15",5022543,35051,8,12.44,21.59,60.45,3.439465,0,245.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:20",5022544,35051,8,12.45,21.59,60.45,3.439465,0,245.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:25",5022545,35051,8,12.42,21.59,60.45,3.439465,0,238.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:30",5022546,35051,8,12.44,21.59,60.45,3.439465,0,252.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:35",5022547,35051,8,12.42,21.59,60.38,3.439465,0,264.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:40",5022548,35051,8,12.42,21.59,60.38,3.439465,0,236.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:45",5022549,35051,8,12.41,21.59,60.45,3.439465,0,236.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:50",5022550,35051,8,12.44,21.59,60.45,3.439465,0,224.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:58:55",5022551,35051,8,12.44,21.59,60.45,3.439465,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:00",5022552,35051,8,12.44,21.59,60.45,3.439465,0,214.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:05",5022553,35051,8,12.43,21.59,60.45,3.439465,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:10",5022554,35051,8,12.43,21.59,60.45,3.439465,0,211.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:15",5022555,35051,8,12.43,21.59,60.45,3.439465,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:20",5022556,35051,8,12.45,21.59,60.45,3.439465,0,220.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:25",5022557,35051,8,12.45,21.59,60.45,3.439465,0,217.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:30",5022558,35051,8,12.45,21.59,60.45,3.439465,0,221.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:35",5022559,35051,8,12.45,21.59,60.45,3.438789,0,222.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:40",5022560,35051,8,12.43,21.59,60.45,3.438789,0,217.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:45",5022561,35051,8,12.42,21.59,60.45,3.438789,0,222.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:50",5022562,35051,8,12.43,21.59,60.45,3.438789,0,221.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 22:59:55",5022563,35051,8,12.45,21.59,60.45,3.438789,0,203.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:00",5022564,35051,8,12.43,21.59,60.45,3.438789,0,212.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:05",5022565,35051,8,12.44,21.59,60.45,3.438789,0,226.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:10",5022566,35051,8,12.44,21.59,60.45,3.438789,0,227.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:15",5022567,35051,8,12.44,21.59,60.45,3.438789,0,227.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:20",5022568,35051,8,12.44,21.59,60.45,3.438789,0,227.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:25",5022569,35051,8,12.41,21.59,60.45,3.438789,0,223.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:30",5022570,35051,8,12.42,21.59,60.45,3.438789,0,226.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:35",5022571,35051,8,12.44,21.59,60.45,3.438789,0,227.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:40",5022572,35051,8,12.45,21.59,60.45,3.438789,0,227.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:45",5022573,35051,8,12.45,21.59,60.45,3.438789,0,227.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:50",5022574,35051,8,12.45,21.59,60.45,3.438789,0,228.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:00:55",5022575,35051,8,12.45,21.59,60.45,3.438789,0,228.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:00",5022576,35051,8,12.41,21.59,60.45,3.438789,0,242.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:05",5022577,35051,8,12.44,21.59,60.45,3.438789,0,231.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:10",5022578,35051,8,12.44,21.59,60.45,3.438789,0,215.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:15",5022579,35051,8,12.44,21.59,60.45,3.438789,0,212.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:20",5022580,35051,8,12.42,21.59,60.45,3.438789,0,211.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:25",5022581,35051,8,12.44,21.59,60.45,3.438789,0,217.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:30",5022582,35051,8,12.45,21.59,60.45,3.438789,0,217.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:35",5022583,35051,8,12.44,21.59,60.45,3.438789,0,225.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:40",5022584,35051,8,12.44,21.59,60.45,3.438789,0,229.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:45",5022585,35051,8,12.44,21.59,60.45,3.438789,0,227.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:50",5022586,35051,8,12.44,21.59,60.45,3.438789,0,227.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:01:55",5022587,35051,8,12.45,21.59,60.45,3.438789,0,227.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:00",5022588,35051,8,12.42,21.59,60.45,3.438789,0,221.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:05",5022589,35051,8,12.45,21.59,60.45,3.438789,0,226.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:10",5022590,35051,8,12.45,21.59,60.45,3.438789,0,226.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:15",5022591,35051,8,12.45,21.59,60.45,3.438789,0,228.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:20",5022592,35051,8,12.45,21.59,60.38,3.438789,0,227.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:25",5022593,35051,8,12.43,21.59,60.45,3.438789,0,227.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:30",5022594,35051,8,12.44,21.59,60.45,3.438789,0,227.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:35",5022595,35051,8,12.45,21.59,60.45,3.438789,0,227.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:40",5022596,35051,8,12.45,21.59,60.38,3.438789,0,228.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:45",5022597,35051,8,12.42,21.59,60.45,3.438789,0,229.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:50",5022598,35051,8,12.46,21.59,60.45,3.438789,0,229.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:02:55",5022599,35051,8,12.45,21.59,60.45,3.438789,0,229.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:00",5022600,35051,8,12.43,21.59,60.45,3.438789,0,221.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:05",5022601,35051,8,12.44,21.59,60.45,3.438789,0,227.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:10",5022602,35051,8,12.41,21.59,60.45,3.438789,0,226.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:15",5022603,35051,8,12.43,21.59,60.38,3.438789,0,226.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:20",5022604,35051,8,12.44,21.59,60.45,3.438789,0,227.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:25",5022605,35051,8,12.44,21.59,60.45,3.438789,0,223.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:30",5022606,35051,8,12.45,21.59,60.38,3.438789,0,226.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:35",5022607,35051,8,12.45,21.59,60.38,3.438789,0,227.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:40",5022608,35051,8,12.44,21.59,60.45,3.438789,0,227.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:45",5022609,35051,8,12.44,21.59,60.45,3.438789,0,230.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:50",5022610,35051,8,12.41,21.59,60.45,3.438789,0,228.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:03:55",5022611,35051,8,12.44,21.59,60.45,3.438789,0,232.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:00",5022612,35051,8,12.44,21.59,60.45,3.438789,0,231.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:05",5022613,35051,8,12.44,21.59,60.45,3.438789,0,231.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:10",5022614,35051,8,12.41,21.59,60.45,3.438789,0,242.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:15",5022615,35051,8,12.44,21.59,60.45,3.438789,0,236.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:20",5022616,35051,8,12.44,21.59,60.45,3.438789,0,238.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:25",5022617,35051,8,12.42,21.59,60.45,3.438789,0,233.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:30",5022618,35051,8,12.45,21.59,60.45,3.438789,0,236.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:35",5022619,35051,8,12.45,21.59,60.45,3.438789,0,234.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:40",5022620,35051,8,12.45,21.59,60.45,3.438789,0,234.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:45",5022621,35051,8,12.42,21.59,60.45,3.438789,0,230.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:50",5022622,35051,8,12.43,21.59,60.38,3.438789,0,234.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:04:55",5022623,35051,8,12.44,21.59,60.45,3.438789,0,230.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:00",5022624,35051,8,12.44,21.59,60.45,3.438114,0,236.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:05",5022625,35051,8,12.43,21.59,60.45,3.438114,0,238.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:10",5022626,35051,8,12.45,21.59,60.45,3.438114,0,234.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:15",5022627,35051,8,12.45,21.59,60.38,3.438114,0,236.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:20",5022628,35051,8,12.46,21.59,60.38,3.438114,0,234.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:25",5022629,35051,8,12.46,21.59,60.45,3.438114,0,236.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:30",5022630,35051,8,12.46,21.59,60.45,3.438114,0,234.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:35",5022631,35051,8,12.46,21.59,60.38,3.438114,0,236.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:40",5022632,35051,8,12.46,21.59,60.38,3.438114,0,236.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:45",5022633,35051,8,12.46,21.59,60.45,3.438114,0,238.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:50",5022634,35051,8,12.46,21.59,60.45,3.438114,0,238.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:05:55",5022635,35051,8,12.46,21.59,60.45,3.438114,0,234.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:00",5022636,35051,8,12.46,21.59,60.45,3.438114,0,237.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:05",5022637,35051,8,12.44,21.56,60.38,3.438114,0,238.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:10",5022638,35051,8,12.41,21.59,60.38,3.438114,0,237.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:15",5022639,35051,8,12.44,21.59,60.45,3.438114,0,240.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:20",5022640,35051,8,12.44,21.59,60.45,3.438114,0,240.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:25",5022641,35051,8,12.44,21.59,60.45,3.438114,0,240.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:30",5022642,35051,8,12.44,21.59,60.38,3.438114,0,236.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:35",5022643,35051,8,12.45,21.59,60.38,3.438114,0,238.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:40",5022644,35051,8,12.45,21.59,60.38,3.438114,0,234.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:45",5022645,35051,8,12.45,21.56,60.38,3.439465,0,238.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:50",5022646,35051,8,12.45,21.59,60.38,3.439465,0,240.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:06:55",5022647,35051,8,12.45,21.59,60.38,3.439465,0,238.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:00",5022648,35051,8,12.44,21.59,60.38,3.439465,0,234.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:05",5022649,35051,8,12.45,21.59,60.38,3.439465,0,233.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:10",5022650,35051,8,12.45,21.59,60.38,3.439465,0,234.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:15",5022651,35051,8,12.45,21.59,60.38,3.439465,0,234.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:20",5022652,35051,8,12.45,21.59,60.38,3.439465,0,234.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:25",5022653,35051,8,12.45,21.59,60.45,3.439465,0,234.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:30",5022654,35051,8,12.42,21.59,60.45,3.439465,0,227.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:35",5022655,35051,8,12.45,21.56,60.45,3.439465,0,232.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:40",5022656,35051,8,12.44,21.59,60.45,3.439465,0,234.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:45",5022657,35051,8,12.45,21.59,60.45,3.439465,0,237.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:50",5022658,35051,8,12.43,21.56,60.45,3.439465,0,235.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:07:55",5022659,35051,8,12.45,21.56,60.45,3.439465,0,236.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:00",5022660,35051,8,12.45,21.59,60.45,3.439465,0,215.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:05",5022661,35051,8,12.46,21.56,60.45,3.439465,0,246.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:10",5022662,35051,8,12.45,21.59,60.45,3.439465,0,241.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:15",5022663,35051,8,12.45,21.56,60.45,3.439465,0,244.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:20",5022664,35051,8,12.46,21.56,60.45,3.439465,0,242.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:25",5022665,35051,8,12.46,21.59,60.45,3.439465,0,257.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:30",5022666,35051,8,12.46,21.56,60.45,3.439465,0,254.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:35",5022667,35051,8,12.43,21.56,60.45,3.438789,0,240.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:40",5022668,35051,8,12.43,21.56,60.45,3.438789,0,202.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:45",5022669,35051,8,12.43,21.56,60.45,3.438789,0,223.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:50",5022670,35051,8,12.46,21.59,60.45,3.438789,0,221.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:08:55",5022671,35051,8,12.46,21.56,60.45,3.438789,0,245.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:00",5022672,35051,8,12.46,21.56,60.45,3.438789,0,232.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:05",5022673,35051,8,12.42,21.56,60.45,3.438789,0,231.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:10",5022674,35051,8,12.44,21.56,60.45,3.438789,0,233.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:15",5022675,35051,8,12.45,21.56,60.45,3.438789,0,233.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:20",5022676,35051,8,12.44,21.56,60.45,3.438789,0,230.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:25",5022677,35051,8,12.45,21.56,60.45,3.438789,0,233.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:30",5022678,35051,8,12.41,21.56,60.45,3.438789,0,232.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:35",5022679,35051,8,12.46,21.56,60.45,3.438789,0,233.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:40",5022680,35051,8,12.43,21.56,60.45,3.438789,0,232.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:45",5022681,35051,8,12.43,21.56,60.45,3.438789,0,230.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:50",5022682,35051,8,12.45,21.56,60.45,3.438789,0,233.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:09:55",5022683,35051,8,12.46,21.56,60.45,3.438789,0,229.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:00",5022684,35051,8,12.45,21.56,60.45,3.438789,0,234.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:05",5022685,35051,8,12.46,21.56,60.45,3.438789,0,238.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:10",5022686,35051,8,12.45,21.56,60.45,3.438789,0,245.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:15",5022687,35051,8,12.45,21.56,60.45,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:20",5022688,35051,8,12.42,21.56,60.45,3.438789,0,245.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:25",5022689,35051,8,12.46,21.56,60.45,3.438789,0,245.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:30",5022690,35051,8,12.45,21.56,60.45,3.438789,0,245.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:35",5022691,35051,8,12.46,21.56,60.45,3.438789,0,240.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:40",5022692,35051,8,12.46,21.56,60.45,3.438789,0,243.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:45",5022693,35051,8,12.45,21.56,60.45,3.438789,0,239.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:50",5022694,35051,8,12.45,21.56,60.45,3.438789,0,237.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:10:55",5022695,35051,8,12.45,21.56,60.45,3.438789,0,238.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:00",5022696,35051,8,12.45,21.56,60.45,3.438789,0,240.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:05",5022697,35051,8,12.46,21.56,60.45,3.438789,0,240.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:10",5022698,35051,8,12.43,21.56,60.45,3.438789,0,234.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:15",5022699,35051,8,12.46,21.56,60.45,3.438789,0,236.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:20",5022700,35051,8,12.44,21.56,60.45,3.438789,0,236.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:25",5022701,35051,8,12.44,21.56,60.45,3.438789,0,236.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:30",5022702,35051,8,12.45,21.56,60.45,3.438789,0,238.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:35",5022703,35051,8,12.47,21.56,60.45,3.438789,0,243.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:40",5022704,35051,8,12.47,21.56,60.45,3.438789,0,242.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:45",5022705,35051,8,12.47,21.56,60.45,3.438789,0,244.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:50",5022706,35051,8,12.46,21.56,60.45,3.438789,0,238.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:11:55",5022707,35051,8,12.47,21.56,60.45,3.438789,0,242.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:00",5022708,35051,8,12.46,21.56,60.45,3.438789,0,242.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:05",5022709,35051,8,12.45,21.56,60.45,3.438789,0,238.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:10",5022710,35051,8,12.44,21.56,60.45,3.440139,0,240.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:15",5022711,35051,8,12.45,21.56,60.45,3.440139,0,242.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:20",5022712,35051,8,12.45,21.56,60.45,3.440139,0,242.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:25",5022713,35051,8,12.45,21.56,60.45,3.440139,0,236.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:30",5022714,35051,8,12.43,21.56,60.45,3.440139,0,226.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:35",5022715,35051,8,12.45,21.56,60.45,3.440139,0,251.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:40",5022716,35051,8,12.45,21.56,60.45,3.440139,0,252.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:45",5022717,35051,8,12.45,21.56,60.45,3.440139,0,238.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:50",5022718,35051,8,12.45,21.56,60.45,3.440139,0,242.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:12:55",5022719,35051,8,12.46,21.56,60.45,3.440139,0,234.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:00",5022720,35051,8,12.46,21.56,60.45,3.440139,0,236.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:05",5022721,35051,8,12.46,21.56,60.38,3.440139,0,238.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:10",5022722,35051,8,12.42,21.56,60.38,3.440139,0,235.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:15",5022723,35051,8,12.45,21.56,60.45,3.440139,0,233.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:20",5022724,35051,8,12.46,21.56,60.45,3.440139,0,236.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:25",5022725,35051,8,12.44,21.56,60.38,3.440139,0,235.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:30",5022726,35051,8,12.45,21.56,60.38,3.440139,0,233.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:35",5022727,35051,8,12.46,21.56,60.45,3.440139,0,234.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:40",5022728,35051,8,12.46,21.56,60.45,3.440139,0,236.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:45",5022729,35051,8,12.46,21.56,60.38,3.440139,0,235.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:50",5022730,35051,8,12.46,21.56,60.38,3.440139,0,235.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:13:55",5022731,35051,8,12.43,21.56,60.45,3.440139,0,236.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:00",5022732,35051,8,12.43,21.56,60.45,3.438114,0,230.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:05",5022733,35051,8,12.44,21.56,60.45,3.438114,0,236.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:10",5022734,35051,8,12.46,21.56,60.45,3.438114,0,238.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:15",5022735,35051,8,12.47,21.56,60.38,3.438114,0,235.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:20",5022736,35051,8,12.46,21.56,60.45,3.438114,0,236.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:25",5022737,35051,8,12.47,21.56,60.45,3.438114,0,236.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:30",5022738,35051,8,12.47,21.56,60.45,3.438114,0,234.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:35",5022739,35051,8,12.47,21.56,60.45,3.438114,0,233.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:40",5022740,35051,8,12.47,21.56,60.38,3.438114,0,233.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:45",5022741,35051,8,12.47,21.56,60.38,3.438114,0,231.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:50",5022742,35051,8,12.47,21.56,60.45,3.438114,0,230.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:14:55",5022743,35051,8,12.47,21.56,60.45,3.438114,0,231.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:00",5022744,35051,8,12.47,21.56,60.45,3.438114,0,231.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:05",5022745,35051,8,12.46,21.56,60.45,3.438114,0,231.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:10",5022746,35051,8,12.46,21.56,60.38,3.438114,0,232.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:15",5022747,35051,8,12.44,21.56,60.38,3.438114,0,224.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:20",5022748,35051,8,12.45,21.56,60.45,3.438114,0,228.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:25",5022749,35051,8,12.45,21.56,60.45,3.438114,0,228.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:30",5022750,35051,8,12.45,21.56,60.45,3.438114,0,230.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:35",5022751,35051,8,12.44,21.56,60.45,3.438114,0,231.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:40",5022752,35051,8,12.46,21.56,60.45,3.438114,0,231.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:45",5022753,35051,8,12.43,21.56,60.45,3.438114,0,224.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:50",5022754,35051,8,12.45,21.56,60.45,3.438114,0,230.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:15:55",5022755,35051,8,12.45,21.56,60.45,3.438114,0,231.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:00",5022756,35051,8,12.46,21.56,60.45,3.438114,0,231.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:05",5022757,35051,8,12.46,21.56,60.45,3.438114,0,228.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:10",5022758,35051,8,12.42,21.56,60.45,3.438114,0,225.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:15",5022759,35051,8,12.44,21.56,60.45,3.438114,0,224.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:20",5022760,35051,8,12.46,21.56,60.45,3.438114,0,226.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:25",5022761,35051,8,12.46,21.56,60.45,3.438114,0,228.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:30",5022762,35051,8,12.46,21.56,60.45,3.438114,0,228.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:35",5022763,35051,8,12.43,21.56,60.45,3.438114,0,221.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:40",5022764,35051,8,12.46,21.56,60.45,3.438114,0,222.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:45",5022765,35051,8,12.43,21.56,60.45,3.438114,0,223.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:50",5022766,35051,8,12.46,21.56,60.45,3.438114,0,226.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:16:55",5022767,35051,8,12.46,21.56,60.45,3.438114,0,224.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:00",5022768,35051,8,12.43,21.56,60.45,3.438114,0,221.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:05",5022769,35051,8,12.43,21.56,60.45,3.438114,0,226.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:10",5022770,35051,8,12.47,21.56,60.45,3.438114,0,226.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:15",5022771,35051,8,12.47,21.56,60.45,3.438114,0,227.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:20",5022772,35051,8,12.47,21.56,60.45,3.438114,0,222.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:25",5022773,35051,8,12.47,21.56,60.45,3.438114,0,223.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:30",5022774,35051,8,12.47,21.56,60.45,3.438114,0,226.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:35",5022775,35051,8,12.46,21.56,60.45,3.438789,0,219.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:40",5022776,35051,8,12.47,21.56,60.45,3.438789,0,226.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:45",5022777,35051,8,12.44,21.56,60.45,3.438789,0,223.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:50",5022778,35051,8,12.47,21.56,60.45,3.438789,0,226.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:17:55",5022779,35051,8,12.47,21.56,60.38,3.438789,0,227.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:00",5022780,35051,8,12.47,21.56,60.38,3.438789,0,226.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:05",5022781,35051,8,12.46,21.56,60.38,3.438789,0,226.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:10",5022782,35051,8,12.44,21.56,60.38,3.438789,0,228.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:15",5022783,35051,8,12.45,21.56,60.45,3.438789,0,226.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:20",5022784,35051,8,12.45,21.56,60.45,3.438789,0,229.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:25",5022785,35051,8,12.46,21.53,60.45,3.438789,0,229.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:30",5022786,35051,8,12.46,21.56,60.45,3.438789,0,229.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:35",5022787,35051,8,12.46,21.56,60.45,3.438789,0,228.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:40",5022788,35051,8,12.46,21.56,60.45,3.438789,0,229.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:45",5022789,35051,8,12.46,21.53,60.45,3.438789,0,229.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:50",5022790,35051,8,12.46,21.56,60.38,3.438789,0,226.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:18:55",5022791,35051,8,12.42,21.53,60.45,3.438789,0,228.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:00",5022792,35051,8,12.46,21.53,60.45,3.438789,0,229.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:05",5022793,35051,8,12.46,21.56,60.45,3.438789,0,227.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:10",5022794,35051,8,12.46,21.53,60.45,3.438789,0,224.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:15",5022795,35051,8,12.46,21.53,60.45,3.438789,0,229.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:20",5022796,35051,8,12.46,21.53,60.38,3.438789,0,229.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:25",5022797,35051,8,12.45,21.53,60.38,3.438789,0,228.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:30",5022798,35051,8,12.46,21.56,60.45,3.438789,0,228.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:35",5022799,35051,8,12.45,21.56,60.45,3.438789,0,228.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:40",5022800,35051,8,12.46,21.53,60.45,3.438789,0,231.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:45",5022801,35051,8,12.46,21.56,60.45,3.438789,0,231.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:50",5022802,35051,8,12.46,21.53,60.38,3.438789,0,231.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:19:55",5022803,35051,8,12.46,21.53,60.38,3.438789,0,234.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:00",5022804,35051,8,12.43,21.53,60.38,3.438789,0,230.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:05",5022805,35051,8,12.47,21.53,60.45,3.438789,0,233.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:10",5022806,35051,8,12.44,21.53,60.45,3.438789,0,230.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:15",5022807,35051,8,12.47,21.56,60.45,3.438789,0,232.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:20",5022808,35051,8,12.44,21.53,60.45,3.438789,0,230.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:25",5022809,35051,8,12.47,21.53,60.45,3.438789,0,234.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:30",5022810,35051,8,12.46,21.53,60.45,3.438789,0,233.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:35",5022811,35051,8,12.47,21.56,60.45,3.438789,0,238.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:40",5022812,35051,8,12.47,21.53,60.45,3.438789,0,226.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:45",5022813,35051,8,12.45,21.53,60.45,3.438789,0,236.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:50",5022814,35051,8,12.47,21.53,60.45,3.438789,0,236.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:20:55",5022815,35051,8,12.47,21.53,60.45,3.438789,0,234.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:00",5022816,35051,8,12.47,21.53,60.45,3.438789,0,236.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:05",5022817,35051,8,12.44,21.53,60.45,3.438789,0,235.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:10",5022818,35051,8,12.44,21.53,60.45,3.438789,0,238.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:15",5022819,35051,8,12.46,21.56,60.45,3.438789,0,238.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:20",5022820,35051,8,12.42,21.53,60.45,3.438789,0,238.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:25",5022821,35051,8,12.45,21.53,60.45,3.438789,0,240.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:30",5022822,35051,8,12.45,21.53,60.45,3.438789,0,238.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:35",5022823,35051,8,12.46,21.53,60.45,3.438789,0,236.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:40",5022824,35051,8,12.46,21.53,60.45,3.438789,0,236.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:45",5022825,35051,8,12.44,21.53,60.38,3.438789,0,235.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:50",5022826,35051,8,12.46,21.53,60.45,3.438789,0,238.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:21:55",5022827,35051,8,12.46,21.53,60.45,3.438789,0,234.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:00",5022828,35051,8,12.44,21.53,60.45,3.438789,0,235.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:05",5022829,35051,8,12.46,21.53,60.45,3.438789,0,234.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:10",5022830,35051,8,12.46,21.53,60.38,3.438789,0,236.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:15",5022831,35051,8,12.46,21.53,60.38,3.438789,0,238.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:20",5022832,35051,8,12.44,21.53,60.45,3.438789,0,232.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:25",5022833,35051,8,12.45,21.53,60.45,3.438789,0,236.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:30",5022834,35051,8,12.46,21.53,60.45,3.438789,0,236.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:35",5022835,35051,8,12.46,21.53,60.45,3.438789,0,233.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:40",5022836,35051,8,12.43,21.53,60.45,3.438789,0,234.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:45",5022837,35051,8,12.46,21.53,60.45,3.438789,0,236.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:50",5022838,35051,8,12.46,21.53,60.45,3.438789,0,236.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:22:55",5022839,35051,8,12.46,21.53,60.45,3.438789,0,236.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:00",5022840,35051,8,12.46,21.53,60.45,3.438114,0,234.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:05",5022841,35051,8,12.47,21.53,60.45,3.438114,0,234.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:10",5022842,35051,8,12.44,21.53,60.45,3.438114,0,229.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:15",5022843,35051,8,12.47,21.56,60.45,3.438114,0,235.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:20",5022844,35051,8,12.46,21.53,60.45,3.438114,0,234.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:25",5022845,35051,8,12.46,21.53,60.45,3.438114,0,233.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:30",5022846,35051,8,12.46,21.53,60.45,3.438114,0,234.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:35",5022847,35051,8,12.47,21.53,60.45,3.438114,0,234.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:40",5022848,35051,8,12.47,21.56,60.45,3.438114,0,233.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:45",5022849,35051,8,12.47,21.53,60.45,3.438114,0,236.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:50",5022850,35051,8,12.45,21.53,60.45,3.438114,0,233.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:23:55",5022851,35051,8,12.47,21.53,60.45,3.438114,0,236.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:00",5022852,35051,8,12.47,21.53,60.45,3.438114,0,234.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:05",5022853,35051,8,12.41,21.53,60.45,3.438114,0,230.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:10",5022854,35051,8,12.45,21.56,60.45,3.438114,0,236.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:15",5022855,35051,8,12.45,21.53,60.45,3.438114,0,236.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:20",5022856,35051,8,12.45,21.56,60.45,3.438114,0,233.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:25",5022857,35051,8,12.45,21.53,60.45,3.438114,0,234.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:30",5022858,35051,8,12.42,21.53,60.45,3.438114,0,230.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:35",5022859,35051,8,12.46,21.53,60.45,3.438114,0,236.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:40",5022860,35051,8,12.46,21.53,60.45,3.438114,0,236.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:45",5022861,35051,8,12.44,21.53,60.45,3.438789,0,232.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:50",5022862,35051,8,12.45,21.53,60.45,3.438789,0,236.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:24:55",5022863,35051,8,12.45,21.53,60.45,3.438789,0,236.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:00",5022864,35051,8,12.46,21.53,60.38,3.438789,0,236.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:05",5022865,35051,8,12.45,21.53,60.45,3.438789,0,233.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:10",5022866,35051,8,12.45,21.53,60.45,3.438789,0,234.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:15",5022867,35051,8,12.45,21.56,60.38,3.438789,0,233.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:20",5022868,35051,8,12.42,21.53,60.38,3.438789,0,230.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:25",5022869,35051,8,12.45,21.53,60.38,3.438789,0,234.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:30",5022870,35051,8,12.45,21.53,60.38,3.438789,0,231.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:35",5022871,35051,8,12.45,21.53,60.38,3.438789,0,227.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:40",5022872,35051,8,12.45,21.53,60.38,3.438789,0,234.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:45",5022873,35051,8,12.46,21.53,60.38,3.438789,0,234.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:50",5022874,35051,8,12.45,21.53,60.45,3.438789,0,234.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:25:55",5022875,35051,8,12.41,21.53,60.45,3.438789,0,229.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:00",5022876,35051,8,12.42,21.53,60.45,3.438789,0,230.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:05",5022877,35051,8,12.46,21.53,60.45,3.438789,0,234.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:10",5022878,35051,8,12.43,21.53,60.38,3.438789,0,225.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:15",5022879,35051,8,12.46,21.53,60.38,3.438789,0,232.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:20",5022880,35051,8,12.46,21.53,60.38,3.438789,0,231.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:25",5022881,35051,8,12.42,21.53,60.45,3.438789,0,226.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:30",5022882,35051,8,12.44,21.53,60.38,3.438789,0,230.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:35",5022883,35051,8,12.46,21.53,60.38,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:40",5022884,35051,8,12.46,21.53,60.38,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:45",5022885,35051,8,12.46,21.53,60.38,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:50",5022886,35051,8,12.46,21.53,60.38,3.438789,0,233.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:26:55",5022887,35051,8,12.46,21.53,60.38,3.438789,0,233.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:00",5022888,35051,8,12.46,21.53,60.38,3.438789,0,232.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:05",5022889,35051,8,12.45,21.53,60.38,3.438789,0,232.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:10",5022890,35051,8,12.45,21.53,60.38,3.438789,0,231.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:15",5022891,35051,8,12.45,21.53,60.38,3.438789,0,231.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:20",5022892,35051,8,12.44,21.53,60.38,3.438789,0,229.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:25",5022893,35051,8,12.44,21.53,60.38,3.438789,0,229.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:30",5022894,35051,8,12.45,21.53,60.38,3.438789,0,231.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:35",5022895,35051,8,12.45,21.53,60.38,3.438789,0,232.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:40",5022896,35051,8,12.42,21.53,60.38,3.438789,0,232.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:45",5022897,35051,8,12.42,21.53,60.38,3.438789,0,228.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:50",5022898,35051,8,12.42,21.53,60.38,3.438789,0,229.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:27:55",5022899,35051,8,12.45,21.53,60.38,3.438789,0,233.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:00",5022900,35051,8,12.45,21.53,60.38,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:05",5022901,35051,8,12.45,21.53,60.38,3.438789,0,233.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:10",5022902,35051,8,12.45,21.53,60.38,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:15",5022903,35051,8,12.44,21.53,60.38,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:20",5022904,35051,8,12.45,21.53,60.38,3.439465,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:25",5022905,35051,8,12.45,21.53,60.38,3.439465,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:30",5022906,35051,8,12.42,21.53,60.38,3.439465,0,231.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:35",5022907,35051,8,12.45,21.53,60.38,3.439465,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:40",5022908,35051,8,12.45,21.53,60.38,3.439465,0,234.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:45",5022909,35051,8,12.45,21.53,60.38,3.439465,0,238.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:50",5022910,35051,8,12.44,21.53,60.38,3.439465,0,238.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:28:55",5022911,35051,8,12.45,21.53,60.38,3.439465,0,238.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:00",5022912,35051,8,12.45,21.53,60.38,3.439465,0,237.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:05",5022913,35051,8,12.45,21.53,60.38,3.439465,0,241.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:10",5022914,35051,8,12.44,21.53,60.38,3.439465,0,236.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:15",5022915,35051,8,12.46,21.53,60.38,3.439465,0,240.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:20",5022916,35051,8,12.46,21.53,60.38,3.439465,0,240.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:25",5022917,35051,8,12.46,21.53,60.38,3.439465,0,240.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:30",5022918,35051,8,12.46,21.53,60.38,3.439465,0,240.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:35",5022919,35051,8,12.46,21.53,60.38,3.439465,0,238.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:40",5022920,35051,8,12.46,21.53,60.38,3.439465,0,240.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:45",5022921,35051,8,12.46,21.53,60.38,3.439465,0,240.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:50",5022922,35051,8,12.46,21.53,60.38,3.439465,0,240.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:29:55",5022923,35051,8,12.46,21.53,60.38,3.439465,0,240.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:00",5022924,35051,8,12.46,21.53,60.38,3.439465,0,241.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:05",5022925,35051,8,12.44,21.53,60.38,3.439465,0,240.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:10",5022926,35051,8,12.44,21.53,60.38,3.438789,0,240.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:15",5022927,35051,8,12.45,21.53,60.38,3.438789,0,240.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:20",5022928,35051,8,12.44,21.53,60.38,3.438789,0,240.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:25",5022929,35051,8,12.42,21.53,60.38,3.438789,0,237.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:30",5022930,35051,8,12.45,21.53,60.38,3.438789,0,241.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:35",5022931,35051,8,12.45,21.53,60.38,3.438789,0,238.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:40",5022932,35051,8,12.45,21.53,60.38,3.438789,0,238.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:45",5022933,35051,8,12.45,21.53,60.38,3.438789,0,238.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:50",5022934,35051,8,12.45,21.53,60.38,3.438789,0,238.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:30:55",5022935,35051,8,12.45,21.53,60.38,3.438789,0,238.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:00",5022936,35051,8,12.43,21.53,60.38,3.438789,0,234.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:05",5022937,35051,8,12.42,21.53,60.38,3.438789,0,238.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:10",5022938,35051,8,12.44,21.53,60.38,3.438789,0,238.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:15",5022939,35051,8,12.43,21.53,60.38,3.438789,0,234.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:20",5022940,35051,8,12.45,21.53,60.38,3.438789,0,237.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:25",5022941,35051,8,12.45,21.53,60.38,3.438789,0,241.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:30",5022942,35051,8,12.43,21.53,60.38,3.438789,0,236.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:35",5022943,35051,8,12.45,21.53,60.38,3.438789,0,236.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:40",5022944,35051,8,12.45,21.53,60.38,3.438789,0,243.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:45",5022945,35051,8,12.43,21.53,60.38,3.438789,0,238.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:50",5022946,35051,8,12.45,21.53,60.38,3.438789,0,240.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:31:55",5022947,35051,8,12.43,21.53,60.38,3.438789,0,237.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:00",5022948,35051,8,12.44,21.53,60.38,3.439465,0,242.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:05",5022949,35051,8,12.46,21.53,60.38,3.439465,0,240.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:10",5022950,35051,8,12.46,21.53,60.38,3.439465,0,240.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:15",5022951,35051,8,12.46,21.53,60.38,3.439465,0,240.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:20",5022952,35051,8,12.46,21.53,60.38,3.439465,0,236.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:25",5022953,35051,8,12.44,21.53,60.38,3.439465,0,236.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:30",5022954,35051,8,12.46,21.53,60.38,3.439465,0,238.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:35",5022955,35051,8,12.47,21.53,60.38,3.439465,0,238.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:40",5022956,35051,8,12.46,21.53,60.38,3.439465,0,240.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:45",5022957,35051,8,12.45,21.53,60.38,3.439465,0,235.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:50",5022958,35051,8,12.46,21.53,60.38,3.439465,0,238.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:32:55",5022959,35051,8,12.47,21.53,60.38,3.439465,0,241.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:00",5022960,35051,8,12.47,21.53,60.38,3.439465,0,240.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:05",5022961,35051,8,12.45,21.53,60.38,3.439465,0,239.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:10",5022962,35051,8,12.45,21.53,60.38,3.439465,0,236.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:15",5022963,35051,8,12.45,21.53,60.38,3.439465,0,238.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:20",5022964,35051,8,12.45,21.53,60.38,3.439465,0,238.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:25",5022965,35051,8,12.45,21.53,60.38,3.439465,0,238.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:30",5022966,35051,8,12.46,21.53,60.38,3.439465,0,238.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:35",5022967,35051,8,12.44,21.53,60.38,3.439465,0,234.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:40",5022968,35051,8,12.46,21.53,60.38,3.439465,0,241.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:45",5022969,35051,8,12.46,21.53,60.38,3.438789,0,238.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:50",5022970,35051,8,12.44,21.53,60.38,3.438789,0,233.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:33:55",5022971,35051,8,12.45,21.53,60.38,3.438789,0,240.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:00",5022972,35051,8,12.46,21.53,60.38,3.438789,0,238.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:05",5022973,35051,8,12.46,21.53,60.38,3.438789,0,240.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:10",5022974,35051,8,12.46,21.53,60.38,3.438789,0,232.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:15",5022975,35051,8,12.46,21.53,60.38,3.438789,0,241.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:20",5022976,35051,8,12.46,21.53,60.38,3.438789,0,240.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:25",5022977,35051,8,12.46,21.53,60.38,3.438789,0,240.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:30",5022978,35051,8,12.45,21.53,60.38,3.438789,0,236.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:35",5022979,35051,8,12.46,21.53,60.38,3.438789,0,240.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:40",5022980,35051,8,12.46,21.53,60.38,3.438789,0,240.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:45",5022981,35051,8,12.47,21.53,60.38,3.438789,0,241.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:50",5022982,35051,8,12.47,21.53,60.38,3.438789,0,240.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:34:55",5022983,35051,8,12.47,21.53,60.38,3.438789,0,241.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:00",5022984,35051,8,12.47,21.53,60.38,3.438789,0,240.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:05",5022985,35051,8,12.48,21.53,60.38,3.438789,0,240.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:10",5022986,35051,8,12.47,21.53,60.38,3.438789,0,234.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:15",5022987,35051,8,12.46,21.53,60.38,3.438789,0,236.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:20",5022988,35051,8,12.47,21.53,60.38,3.438789,0,238.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:25",5022989,35051,8,12.48,21.53,60.38,3.438789,0,236.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:30",5022990,35051,8,12.48,21.53,60.38,3.438789,0,238.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:35",5022991,35051,8,12.48,21.53,60.38,3.439465,0,238.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:40",5022992,35051,8,12.47,21.53,60.38,3.439465,0,240.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:45",5022993,35051,8,12.48,21.53,60.38,3.439465,0,238.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:50",5022994,35051,8,12.48,21.53,60.38,3.439465,0,240.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:35:55",5022995,35051,8,12.47,21.53,60.38,3.439465,0,236.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:00",5022996,35051,8,12.44,21.53,60.38,3.439465,0,240.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:05",5022997,35051,8,12.46,21.53,60.38,3.439465,0,240.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:10",5022998,35051,8,12.44,21.53,60.38,3.439465,0,236.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:15",5022999,35051,8,12.44,21.53,60.38,3.439465,0,236.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:20",5023000,35051,8,12.46,21.53,60.38,3.439465,0,240.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:25",5023001,35051,8,12.42,21.53,60.38,3.439465,0,240.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:30",5023002,35051,8,12.47,21.53,60.38,3.439465,0,242.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:35",5023003,35051,8,12.46,21.53,60.38,3.439465,0,243.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:40",5023004,35051,8,12.46,21.53,60.38,3.439465,0,242.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:45",5023005,35051,8,12.47,21.53,60.38,3.439465,0,243.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:50",5023006,35051,8,12.46,21.53,60.38,3.439465,0,242.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:36:55",5023007,35051,8,12.47,21.53,60.38,3.439465,0,243.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:00",5023008,35051,8,12.47,21.53,60.38,3.439465,0,236.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:05",5023009,35051,8,12.47,21.53,60.38,3.439465,0,243.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:10",5023010,35051,8,12.45,21.53,60.38,3.439465,0,242.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:15",5023011,35051,8,12.45,21.53,60.38,3.439465,0,240.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:20",5023012,35051,8,12.46,21.53,60.38,3.438789,0,239.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:25",5023013,35051,8,12.47,21.53,60.38,3.438789,0,240.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:30",5023014,35051,8,12.47,21.53,60.38,3.438789,0,240.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:35",5023015,35051,8,12.47,21.53,60.38,3.438789,0,236.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:40",5023016,35051,8,12.47,21.53,60.38,3.438789,0,241.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:45",5023017,35051,8,12.46,21.53,60.38,3.438789,0,238.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:50",5023018,35051,8,12.47,21.53,60.38,3.438789,0,240.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:37:55",5023019,35051,8,12.47,21.53,60.38,3.438789,0,240.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:00",5023020,35051,8,12.45,21.53,60.38,3.438789,0,234.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:05",5023021,35051,8,12.47,21.53,60.38,3.438789,0,238.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:10",5023022,35051,8,12.47,21.53,60.38,3.438789,0,238.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:15",5023023,35051,8,12.47,21.53,60.38,3.438789,0,241.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:20",5023024,35051,8,12.48,21.53,60.38,3.438789,0,238.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:25",5023025,35051,8,12.48,21.53,60.38,3.438789,0,240.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:30",5023026,35051,8,12.48,21.53,60.38,3.438789,0,240.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:35",5023027,35051,8,12.47,21.53,60.38,3.438789,0,240.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:40",5023028,35051,8,12.48,21.53,60.38,3.438789,0,240.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:45",5023029,35051,8,12.47,21.53,60.38,3.438789,0,240.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:50",5023030,35051,8,12.48,21.53,60.38,3.438789,0,236.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:38:55",5023031,35051,8,12.48,21.53,60.38,3.438789,0,238.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:00",5023032,35051,8,12.48,21.53,60.38,3.438789,0,238.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:05",5023033,35051,8,12.45,21.53,60.38,3.438789,0,240.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:10",5023034,35051,8,12.47,21.53,60.38,3.438789,0,240.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:15",5023035,35051,8,12.46,21.53,60.38,3.438789,0,241.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:20",5023036,35051,8,12.44,21.53,60.38,3.438789,0,239.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:25",5023037,35051,8,12.46,21.53,60.38,3.438789,0,243.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:30",5023038,35051,8,12.47,21.53,60.38,3.438789,0,243.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:35",5023039,35051,8,12.47,21.53,60.31,3.438789,0,243.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:40",5023040,35051,8,12.47,21.53,60.38,3.438789,0,243.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:45",5023041,35051,8,12.46,21.53,60.38,3.438789,0,243.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:50",5023042,35051,8,12.45,21.53,60.38,3.438789,0,239.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:39:55",5023043,35051,8,12.47,21.53,60.38,3.438789,0,241.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:00",5023044,35051,8,12.47,21.53,60.31,3.438789,0,240.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:05",5023045,35051,8,12.47,21.53,60.31,3.438789,0,241.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:10",5023046,35051,8,12.47,21.53,60.38,3.438789,0,244.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:15",5023047,35051,8,12.47,21.53,60.38,3.438789,0,243.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:20",5023048,35051,8,12.47,21.53,60.38,3.438789,0,243.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:25",5023049,35051,8,12.47,21.53,60.38,3.438789,0,243.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:30",5023050,35051,8,12.47,21.53,60.31,3.438789,0,241.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:35",5023051,35051,8,12.47,21.53,60.38,3.438789,0,243.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:40",5023052,35051,8,12.46,21.53,60.38,3.438789,0,241.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:45",5023053,35051,8,12.47,21.53,60.38,3.438789,0,240.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:50",5023054,35051,8,12.47,21.53,60.38,3.438789,0,243.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:40:55",5023055,35051,8,12.47,21.53,60.38,3.438789,0,243.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:00",5023056,35051,8,12.47,21.53,60.38,3.439465,0,242.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:05",5023057,35051,8,12.45,21.53,60.38,3.439465,0,242.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:10",5023058,35051,8,12.48,21.53,60.38,3.439465,0,245.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:15",5023059,35051,8,12.48,21.53,60.38,3.439465,0,242.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:20",5023060,35051,8,12.48,21.53,60.38,3.439465,0,246.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:25",5023061,35051,8,12.48,21.53,60.38,3.439465,0,245.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:30",5023062,35051,8,12.48,21.53,60.38,3.439465,0,245.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:35",5023063,35051,8,12.48,21.53,60.38,3.439465,0,245.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:40",5023064,35051,8,12.48,21.53,60.38,3.439465,0,248.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:45",5023065,35051,8,12.48,21.53,60.38,3.439465,0,248.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:50",5023066,35051,8,12.48,21.53,60.38,3.439465,0,245.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:41:55",5023067,35051,8,12.48,21.53,60.38,3.439465,0,244.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:00",5023068,35051,8,12.45,21.53,60.38,3.439465,0,244.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:05",5023069,35051,8,12.47,21.53,60.38,3.439465,0,249.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:10",5023070,35051,8,12.44,21.53,60.38,3.439465,0,247.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:15",5023071,35051,8,12.46,21.53,60.38,3.439465,0,248.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:20",5023072,35051,8,12.44,21.53,60.38,3.439465,0,249.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:25",5023073,35051,8,12.46,21.53,60.38,3.439465,0,250.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:30",5023074,35051,8,12.45,21.53,60.38,3.439465,0,244.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:35",5023075,35051,8,12.47,21.53,60.38,3.439465,0,248.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:40",5023076,35051,8,12.44,21.53,60.38,3.439465,0,247.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:45",5023077,35051,8,12.47,21.53,60.38,3.438789,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:50",5023078,35051,8,12.46,21.53,60.38,3.438789,0,247.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:42:55",5023079,35051,8,12.47,21.53,60.31,3.438789,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:00",5023080,35051,8,12.47,21.53,60.31,3.438789,0,247.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:05",5023081,35051,8,12.47,21.53,60.38,3.438789,0,243.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:10",5023082,35051,8,12.47,21.53,60.38,3.438789,0,247.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:15",5023083,35051,8,12.47,21.53,60.38,3.438789,0,247.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:20",5023084,35051,8,12.47,21.53,60.31,3.438789,0,244.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:25",5023085,35051,8,12.45,21.53,60.38,3.438789,0,243.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:30",5023086,35051,8,12.47,21.53,60.38,3.438789,0,247.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:35",5023087,35051,8,12.47,21.53,60.38,3.438789,0,245.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:40",5023088,35051,8,12.47,21.53,60.38,3.438789,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:45",5023089,35051,8,12.47,21.53,60.38,3.438789,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:50",5023090,35051,8,12.47,21.53,60.38,3.438789,0,250.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:43:55",5023091,35051,8,12.47,21.53,60.38,3.438789,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:00",5023092,35051,8,12.45,21.53,60.38,3.438789,0,247.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:05",5023093,35051,8,12.48,21.53,60.38,3.438789,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:10",5023094,35051,8,12.48,21.53,60.38,3.438789,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:15",5023095,35051,8,12.48,21.53,60.38,3.438789,0,246.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:20",5023096,35051,8,12.48,21.53,60.38,3.438789,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:25",5023097,35051,8,12.49,21.53,60.38,3.438789,0,247.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:30",5023098,35051,8,12.49,21.53,60.38,3.438789,0,249.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:35",5023099,35051,8,12.49,21.53,60.38,3.438789,0,247.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:40",5023100,35051,8,12.49,21.53,60.38,3.438789,0,248.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:45",5023101,35051,8,12.46,21.53,60.38,3.438789,0,247.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:50",5023102,35051,8,12.48,21.53,60.38,3.438789,0,247.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:44:55",5023103,35051,8,12.48,21.53,60.38,3.438789,0,248.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:00",5023104,35051,8,12.48,21.53,60.38,3.438789,0,245.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:05",5023105,35051,8,12.47,21.53,60.38,3.438789,0,250.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:10",5023106,35051,8,12.45,21.53,60.38,3.438789,0,250.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:15",5023107,35051,8,12.47,21.53,60.38,3.438789,0,252.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:20",5023108,35051,8,12.44,21.53,60.38,3.438789,0,247.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:25",5023109,35051,8,12.44,21.53,60.38,3.438789,0,251.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:30",5023110,35051,8,12.47,21.53,60.38,3.438789,0,251.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:35",5023111,35051,8,12.47,21.53,60.38,3.438789,0,250.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:40",5023112,35051,8,12.47,21.53,60.38,3.438789,0,245.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:45",5023113,35051,8,12.47,21.53,60.38,3.438789,0,249.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:50",5023114,35051,8,12.47,21.53,60.38,3.438789,0,250.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:45:55",5023115,35051,8,12.47,21.53,60.38,3.438789,0,250.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:00",5023116,35051,8,12.47,21.53,60.38,3.438789,0,247.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:05",5023117,35051,8,12.45,21.53,60.38,3.438789,0,247.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:10",5023118,35051,8,12.47,21.53,60.38,3.438789,0,247.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:15",5023119,35051,8,12.47,21.53,60.38,3.438789,0,247.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:20",5023120,35051,8,12.47,21.53,60.38,3.438789,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:25",5023121,35051,8,12.47,21.53,60.38,3.438789,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:30",5023122,35051,8,12.48,21.53,60.38,3.438789,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:35",5023123,35051,8,12.47,21.53,60.38,3.438789,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:40",5023124,35051,8,12.47,21.53,60.38,3.438789,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:45",5023125,35051,8,12.48,21.53,60.38,3.438789,0,251.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:50",5023126,35051,8,12.44,21.53,60.38,3.438789,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:46:55",5023127,35051,8,12.47,21.53,60.38,3.438789,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:00",5023128,35051,8,12.47,21.53,60.38,3.438789,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:05",5023129,35051,8,12.47,21.53,60.38,3.438789,0,249.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:10",5023130,35051,8,12.46,21.53,60.45,3.438789,0,249.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:15",5023131,35051,8,12.45,21.53,60.45,3.438789,0,247.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:20",5023132,35051,8,12.47,21.53,60.38,3.438789,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:25",5023133,35051,8,12.47,21.53,60.38,3.438789,0,251.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:30",5023134,35051,8,12.47,21.53,60.38,3.438789,0,249.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:35",5023135,35051,8,12.47,21.53,60.38,3.438789,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:40",5023136,35051,8,12.45,21.53,60.38,3.438789,0,246.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:45",5023137,35051,8,12.48,21.53,60.38,3.438789,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:50",5023138,35051,8,12.48,21.53,60.38,3.438789,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:47:55",5023139,35051,8,12.48,21.53,60.38,3.438789,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:00",5023140,35051,8,12.48,21.53,60.38,3.438789,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:05",5023141,35051,8,12.47,21.53,60.38,3.438789,0,251.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:10",5023142,35051,8,12.46,21.53,60.38,3.439465,0,246.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:15",5023143,35051,8,12.46,21.53,60.38,3.439465,0,250.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:20",5023144,35051,8,12.43,21.53,60.38,3.439465,0,246.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:25",5023145,35051,8,12.46,21.53,60.38,3.439465,0,251.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:30",5023146,35051,8,12.43,21.53,60.31,3.439465,0,246.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:35",5023147,35051,8,12.46,21.53,60.38,3.439465,0,250.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:40",5023148,35051,8,12.46,21.53,60.38,3.439465,0,251.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:45",5023149,35051,8,12.46,21.53,60.38,3.439465,0,248.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:50",5023150,35051,8,12.46,21.53,60.38,3.439465,0,243.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:48:55",5023151,35051,8,12.46,21.53,60.38,3.439465,0,247.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:00",5023152,35051,8,12.44,21.53,60.38,3.439465,0,248.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:05",5023153,35051,8,12.46,21.53,60.38,3.439465,0,247.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:10",5023154,35051,8,12.46,21.53,60.38,3.439465,0,247.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:15",5023155,35051,8,12.46,21.53,60.45,3.439465,0,241.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:20",5023156,35051,8,12.46,21.53,60.45,3.439465,0,245.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:25",5023157,35051,8,12.46,21.53,60.45,3.439465,0,243.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:30",5023158,35051,8,12.45,21.53,60.45,3.439465,0,250.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:35",5023159,35051,8,12.46,21.53,60.38,3.439465,0,259.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:40",5023160,35051,8,12.46,21.53,60.38,3.439465,0,257.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:45",5023161,35051,8,12.44,21.53,60.38,3.439465,0,251.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:50",5023162,35051,8,12.46,21.53,60.45,3.439465,0,250.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:49:55",5023163,35051,8,12.46,21.53,60.45,3.439465,0,251.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:00",5023164,35051,8,12.46,21.53,60.38,3.438114,0,245.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:05",5023165,35051,8,12.47,21.53,60.38,3.438114,0,242.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:10",5023166,35051,8,12.47,21.53,60.38,3.438114,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:15",5023167,35051,8,12.47,21.53,60.38,3.438114,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:20",5023168,35051,8,12.47,21.53,60.38,3.438114,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:25",5023169,35051,8,12.47,21.53,60.38,3.438114,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:30",5023170,35051,8,12.42,21.53,60.38,3.438114,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:35",5023171,35051,8,12.47,21.53,60.38,3.438114,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:40",5023172,35051,8,12.46,21.53,60.38,3.438114,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:45",5023173,35051,8,12.46,21.53,60.38,3.438114,0,242.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:50",5023174,35051,8,12.47,21.53,60.38,3.438114,0,251.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:50:55",5023175,35051,8,12.47,21.53,60.38,3.438114,0,250.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:00",5023176,35051,8,12.47,21.53,60.38,3.438114,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:05",5023177,35051,8,12.45,21.53,60.38,3.438114,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:10",5023178,35051,8,12.45,21.53,60.38,3.438114,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:15",5023179,35051,8,12.44,21.53,60.38,3.438114,0,245.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:20",5023180,35051,8,12.42,21.53,60.38,3.438114,0,242.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:25",5023181,35051,8,12.45,21.53,60.38,3.438114,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:30",5023182,35051,8,12.44,21.53,60.38,3.438114,0,245.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:35",5023183,35051,8,12.45,21.53,60.38,3.438114,0,245.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:40",5023184,35051,8,12.45,21.53,60.38,3.438114,0,246.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:45",5023185,35051,8,12.45,21.53,60.38,3.438789,0,246.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:50",5023186,35051,8,12.45,21.53,60.38,3.438789,0,244.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:51:55",5023187,35051,8,12.45,21.53,60.38,3.438789,0,246.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:00",5023188,35051,8,12.45,21.53,60.38,3.438789,0,247.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:05",5023189,35051,8,12.42,21.53,60.38,3.438789,0,244.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:10",5023190,35051,8,12.44,21.53,60.38,3.438789,0,244.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:15",5023191,35051,8,12.45,21.53,60.38,3.438789,0,247.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:20",5023192,35051,8,12.45,21.53,60.45,3.438789,0,247.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:25",5023193,35051,8,12.44,21.53,60.45,3.438789,0,250.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:30",5023194,35051,8,12.45,21.53,60.45,3.438789,0,250.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:35",5023195,35051,8,12.45,21.53,60.45,3.438789,0,250.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:40",5023196,35051,8,12.45,21.53,60.45,3.438789,0,250.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:45",5023197,35051,8,12.41,21.53,60.38,3.438789,0,243.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:50",5023198,35051,8,12.42,21.53,60.38,3.438789,0,243.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:52:55",5023199,35051,8,12.45,21.53,60.38,3.438789,0,247.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:00",5023200,35051,8,12.44,21.53,60.38,3.438789,0,245.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:05",5023201,35051,8,12.45,21.53,60.38,3.438789,0,241.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:10",5023202,35051,8,12.45,21.53,60.38,3.438789,0,246.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:15",5023203,35051,8,12.42,21.53,60.45,3.438789,0,240.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:20",5023204,35051,8,12.46,21.53,60.45,3.438789,0,246.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:25",5023205,35051,8,12.45,21.53,60.45,3.438789,0,246.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:30",5023206,35051,8,12.45,21.53,60.45,3.438789,0,245.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:35",5023207,35051,8,12.45,21.53,60.38,3.438789,0,245.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:40",5023208,35051,8,12.45,21.53,60.38,3.438789,0,245.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:45",5023209,35051,8,12.42,21.53,60.38,3.438789,0,245.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:50",5023210,35051,8,12.45,21.53,60.45,3.438789,0,246.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:53:55",5023211,35051,8,12.45,21.53,60.38,3.438789,0,246.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:00",5023212,35051,8,12.42,21.53,60.38,3.438789,0,245.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:05",5023213,35051,8,12.44,21.53,60.38,3.438789,0,243.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:10",5023214,35051,8,12.44,21.53,60.38,3.438789,0,246.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:15",5023215,35051,8,12.4,21.53,60.38,3.438789,0,241.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:20",5023216,35051,8,12.43,21.53,60.38,3.438789,0,242.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:25",5023217,35051,8,12.44,21.53,60.45,3.438789,0,242.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:30",5023218,35051,8,12.44,21.53,60.45,3.438789,0,242.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:35",5023219,35051,8,12.44,21.53,60.38,3.438789,0,242.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:40",5023220,35051,8,12.44,21.53,60.38,3.438789,0,238.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:45",5023221,35051,8,12.44,21.53,60.38,3.438789,0,243.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:50",5023222,35051,8,12.44,21.53,60.38,3.438789,0,247.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:54:55",5023223,35051,8,12.44,21.53,60.38,3.438789,0,246.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:00",5023224,35051,8,12.44,21.53,60.38,3.438789,0,247.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:05",5023225,35051,8,12.45,21.53,60.38,3.438789,0,248.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:10",5023226,35051,8,12.39,21.53,60.38,3.438789,0,241.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:15",5023227,35051,8,12.44,21.53,60.38,3.438789,0,247.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:20",5023228,35051,8,12.44,21.53,60.38,3.438114,0,243.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:25",5023229,35051,8,12.44,21.53,60.38,3.438114,0,250.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:30",5023230,35051,8,12.44,21.53,60.45,3.438114,0,250.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:35",5023231,35051,8,12.44,21.53,60.38,3.438114,0,250.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:40",5023232,35051,8,12.44,21.53,60.38,3.438114,0,249.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:45",5023233,35051,8,12.44,21.53,60.38,3.438114,0,248.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:50",5023234,35051,8,12.44,21.53,60.38,3.438114,0,250.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:55:55",5023235,35051,8,12.44,21.53,60.38,3.438114,0,250.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:00",5023236,35051,8,12.44,21.53,60.38,3.438114,0,249.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:05",5023237,35051,8,12.45,21.53,60.38,3.438114,0,250.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:10",5023238,35051,8,12.42,21.53,60.38,3.438114,0,245.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:15",5023239,35051,8,12.44,21.53,60.38,3.438114,0,249.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:20",5023240,35051,8,12.45,21.53,60.38,3.438114,0,249.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:25",5023241,35051,8,12.42,21.53,60.38,3.438114,0,248.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:30",5023242,35051,8,12.45,21.53,60.38,3.438114,0,253.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:35",5023243,35051,8,12.42,21.53,60.38,3.438114,0,248.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:40",5023244,35051,8,12.45,21.53,60.38,3.438114,0,248.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:45",5023245,35051,8,12.45,21.53,60.38,3.438114,0,250.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:50",5023246,35051,8,12.41,21.53,60.31,3.438114,0,248.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:56:55",5023247,35051,8,12.45,21.53,60.31,3.438114,0,252.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:00",5023248,35051,8,12.45,21.53,60.38,3.438114,0,246.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:05",5023249,35051,8,12.43,21.53,60.38,3.438114,0,252.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:10",5023250,35051,8,12.43,21.53,60.38,3.438789,0,249.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:15",5023251,35051,8,12.43,21.53,60.31,3.438789,0,251.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:20",5023252,35051,8,12.43,21.53,60.38,3.438789,0,249.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:25",5023253,35051,8,12.42,21.53,60.38,3.438789,0,253.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:30",5023254,35051,8,12.44,21.53,60.38,3.438789,0,250.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:35",5023255,35051,8,12.44,21.53,60.38,3.438789,0,249.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:40",5023256,35051,8,12.44,21.53,60.38,3.438789,0,245.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:45",5023257,35051,8,12.41,21.53,60.31,3.438789,0,244.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:50",5023258,35051,8,12.44,21.53,60.31,3.438789,0,248.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:57:55",5023259,35051,8,12.41,21.53,60.31,3.438789,0,247.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:00",5023260,35051,8,12.43,21.53,60.38,3.438789,0,245.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:05",5023261,35051,8,12.44,21.53,60.38,3.438789,0,244.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:10",5023262,35051,8,12.44,21.53,60.38,3.438789,0,244.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:15",5023263,35051,8,12.44,21.53,60.38,3.438789,0,245.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:20",5023264,35051,8,12.42,21.53,60.38,3.438789,0,247.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:25",5023265,35051,8,12.43,21.53,60.38,3.438789,0,247.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:30",5023266,35051,8,12.44,21.53,60.38,3.438789,0,247.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:35",5023267,35051,8,12.41,21.53,60.38,3.438789,0,247.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:40",5023268,35051,8,12.44,21.53,60.38,3.438789,0,247.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:45",5023269,35051,8,12.44,21.53,60.38,3.438789,0,247.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:50",5023270,35051,8,12.43,21.53,60.38,3.438789,0,247.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:58:55",5023271,35051,8,12.44,21.53,60.38,3.438789,0,247.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:00",5023272,35051,8,12.41,21.53,60.38,3.438789,0,244.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:05",5023273,35051,8,12.45,21.53,60.38,3.438789,0,245.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:10",5023274,35051,8,12.45,21.53,60.38,3.438789,0,245.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:15",5023275,35051,8,12.45,21.53,60.38,3.438789,0,243.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:20",5023276,35051,8,12.45,21.53,60.38,3.438789,0,242.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:25",5023277,35051,8,12.41,21.53,60.38,3.438789,0,241.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:30",5023278,35051,8,12.42,21.51,60.38,3.438789,0,239.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:35",5023279,35051,8,12.45,21.53,60.38,3.438789,0,243.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:40",5023280,35051,8,12.45,21.53,60.38,3.438789,0,242.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:45",5023281,35051,8,12.45,21.53,60.38,3.438789,0,243.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:50",5023282,35051,8,12.45,21.53,60.38,3.438789,0,240.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-11 23:59:55",5023283,35051,8,12.45,21.53,60.38,3.438789,0,240.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0