"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-10 00:00:00",4988724,35051,8,12.81,29.48,56.94,3.452966,0,178.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:00:05",4988725,35051,8,12.8,29.48,56.94,3.452966,0,177.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:00:10",4988726,35051,8,12.8,29.48,56.94,3.452966,0,177.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:00:15",4988727,35051,8,12.77,29.48,56.94,3.452966,0,177.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:00:20",4988728,35051,8,12.8,29.48,56.94,3.452966,0,180.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:00:25",4988729,35051,8,12.8,29.48,56.94,3.452966,0,180.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:00:30",4988730,35051,8,12.78,29.48,56.94,3.452966,0,173.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:00:35",4988731,35051,8,12.8,29.48,56.94,3.452966,0,180.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:00:40",4988732,35051,8,12.8,29.48,56.94,3.452966,0,177.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:00:45",4988733,35051,8,12.77,29.48,56.94,3.452966,0,170.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:00:50",4988734,35051,8,12.8,29.48,56.94,3.452966,0,172.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:00:55",4988735,35051,8,12.8,29.48,56.94,3.452966,0,170.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:00",4988736,35051,8,12.79,29.48,56.94,3.452966,0,165.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:05",4988737,35051,8,12.8,29.48,56.94,3.452966,0,168.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:10",4988738,35051,8,12.8,29.48,56.94,3.452966,0,174.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:15",4988739,35051,8,12.8,29.48,56.94,3.452966,0,183.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:20",4988740,35051,8,12.77,29.48,56.94,3.452966,0,178.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:25",4988741,35051,8,12.8,29.45,56.94,3.452966,0,183.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:30",4988742,35051,8,12.8,29.45,56.94,3.452966,0,185.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:35",4988743,35051,8,12.8,29.45,57.01,3.452966,0,185.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:40",4988744,35051,8,12.79,29.45,57.01,3.452966,0,179.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:45",4988745,35051,8,12.8,29.45,57.01,3.452966,0,180.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:50",4988746,35051,8,12.8,29.45,57.01,3.452966,0,180.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:01:55",4988747,35051,8,12.77,29.45,57.01,3.452966,0,179.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:00",4988748,35051,8,12.8,29.45,57.01,3.452966,0,181.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:05",4988749,35051,8,12.81,29.45,57.01,3.452966,0,183.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:10",4988750,35051,8,12.81,29.45,57.01,3.452966,0,175.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:15",4988751,35051,8,12.81,29.45,57.01,3.452966,0,180.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:20",4988752,35051,8,12.81,29.45,57.01,3.452966,0,179.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:25",4988753,35051,8,12.81,29.45,57.01,3.452966,0,180.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:30",4988754,35051,8,12.81,29.45,57.01,3.452966,0,180.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:35",4988755,35051,8,12.81,29.45,57.01,3.452966,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:40",4988756,35051,8,12.81,29.45,57.01,3.452966,0,177.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:45",4988757,35051,8,12.81,29.45,57.01,3.452966,0,177.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:50",4988758,35051,8,12.81,29.45,57.01,3.452966,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:02:55",4988759,35051,8,12.79,29.45,57.01,3.452966,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:00",4988760,35051,8,12.81,29.42,57.01,3.452966,0,179.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:05",4988761,35051,8,12.8,29.42,57.01,3.452966,0,179.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:10",4988762,35051,8,12.79,29.42,57.01,3.452966,0,176.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:15",4988763,35051,8,12.79,29.42,57.01,3.452966,0,176.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:20",4988764,35051,8,12.77,29.42,57.01,3.452966,0,176.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:25",4988765,35051,8,12.79,29.42,57.01,3.452966,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:30",4988766,35051,8,12.8,29.42,57.01,3.452966,0,181.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:35",4988767,35051,8,12.8,29.42,57.01,3.452966,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:40",4988768,35051,8,12.79,29.42,57.01,3.452966,0,179.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:45",4988769,35051,8,12.79,29.42,57.01,3.452966,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:50",4988770,35051,8,12.8,29.42,57.01,3.452966,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:03:55",4988771,35051,8,12.77,29.42,57.01,3.452966,0,178.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:00",4988772,35051,8,12.8,29.42,57.01,3.452966,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:05",4988773,35051,8,12.77,29.42,57.01,3.452966,0,175.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:10",4988774,35051,8,12.79,29.42,57.01,3.452966,0,179.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:15",4988775,35051,8,12.8,29.42,57.01,3.452966,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:20",4988776,35051,8,12.8,29.42,57.01,3.452966,0,181.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:25",4988777,35051,8,12.79,29.42,57.01,3.452966,0,180.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:30",4988778,35051,8,12.77,29.42,57.01,3.452966,0,175.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:35",4988779,35051,8,12.79,29.42,57.01,3.452966,0,177.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:40",4988780,35051,8,12.79,29.42,57.01,3.452966,0,180.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:45",4988781,35051,8,12.79,29.42,57.01,3.452966,0,180.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:50",4988782,35051,8,12.79,29.42,57.01,3.452966,0,179.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:04:55",4988783,35051,8,12.79,29.42,57.01,3.452966,0,179.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:00",4988784,35051,8,12.79,29.42,57.01,3.452966,0,180.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:05",4988785,35051,8,12.8,29.42,57.01,3.452966,0,177.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:10",4988786,35051,8,12.8,29.42,57.01,3.452966,0,180.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:15",4988787,35051,8,12.8,29.38,57.01,3.452966,0,180.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:20",4988788,35051,8,12.8,29.38,57.01,3.452966,0,180.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:25",4988789,35051,8,12.78,29.38,57.08,3.452966,0,175.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:30",4988790,35051,8,12.8,29.38,57.08,3.452966,0,180.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:35",4988791,35051,8,12.8,29.38,57.08,3.452966,0,178.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:40",4988792,35051,8,12.78,29.38,57.08,3.452966,0,175.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:45",4988793,35051,8,12.78,29.38,57.08,3.452966,0,172.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:50",4988794,35051,8,12.8,29.38,57.08,3.452966,0,177.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:05:55",4988795,35051,8,12.8,29.38,57.08,3.452966,0,177.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:00",4988796,35051,8,12.8,29.38,57.08,3.452966,0,177.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:05",4988797,35051,8,12.78,29.38,57.08,3.452966,0,177.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:10",4988798,35051,8,12.76,29.38,57.08,3.453641,0,173.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:15",4988799,35051,8,12.78,29.38,57.08,3.453641,0,178.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:20",4988800,35051,8,12.78,29.38,57.08,3.453641,0,177.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:25",4988801,35051,8,12.75,29.38,57.08,3.453641,0,172.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:30",4988802,35051,8,12.79,29.38,57.08,3.453641,0,177.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:35",4988803,35051,8,12.79,29.38,57.08,3.453641,0,177.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:40",4988804,35051,8,12.79,29.35,57.08,3.453641,0,177.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:45",4988805,35051,8,12.79,29.35,57.08,3.453641,0,177.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:50",4988806,35051,8,12.76,29.35,57.08,3.453641,0,173.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:06:55",4988807,35051,8,12.79,29.35,57.08,3.453641,0,177.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:00",4988808,35051,8,12.79,29.38,57.08,3.453641,0,177.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:05",4988809,35051,8,12.79,29.35,57.08,3.453641,0,175.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:10",4988810,35051,8,12.79,29.35,57.08,3.453641,0,175.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:15",4988811,35051,8,12.79,29.35,57.08,3.453641,0,168.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:20",4988812,35051,8,12.79,29.35,57.08,3.453641,0,175.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:25",4988813,35051,8,12.77,29.35,57.08,3.453641,0,175.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:30",4988814,35051,8,12.79,29.35,57.08,3.453641,0,173.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:35",4988815,35051,8,12.76,29.35,57.08,3.453641,0,172.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:40",4988816,35051,8,12.78,29.35,57.08,3.453641,0,173.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:45",4988817,35051,8,12.79,29.35,57.08,3.453641,0,171.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:50",4988818,35051,8,12.79,29.35,57.08,3.453641,0,173.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:07:55",4988819,35051,8,12.79,29.35,57.08,3.453641,0,166.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:00",4988820,35051,8,12.79,29.35,57.08,3.452291,0,171.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:05",4988821,35051,8,12.8,29.35,57.08,3.452291,0,170.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:10",4988822,35051,8,12.8,29.35,57.08,3.452291,0,170.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:15",4988823,35051,8,12.8,29.35,57.08,3.452291,0,170.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:20",4988824,35051,8,12.8,29.35,57.08,3.452291,0,170.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:25",4988825,35051,8,12.8,29.35,57.08,3.452291,0,171.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:30",4988826,35051,8,12.8,29.35,57.14,3.452291,0,170.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:35",4988827,35051,8,12.8,29.35,57.14,3.452291,0,176.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:40",4988828,35051,8,12.78,29.35,57.14,3.452291,0,173.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:45",4988829,35051,8,12.8,29.35,57.08,3.452291,0,172.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:50",4988830,35051,8,12.8,29.35,57.14,3.452291,0,175.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:08:55",4988831,35051,8,12.8,29.35,57.14,3.452291,0,175.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:00",4988832,35051,8,12.78,29.28,57.14,3.452291,0,175.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:05",4988833,35051,8,12.75,29.28,57.14,3.452291,0,170.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:10",4988834,35051,8,12.8,29.28,57.14,3.452291,0,173.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:15",4988835,35051,8,12.78,29.28,57.14,3.452291,0,172.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:20",4988836,35051,8,12.79,29.28,57.14,3.452291,0,173.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:25",4988837,35051,8,12.78,29.28,57.14,3.452291,0,167.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:30",4988838,35051,8,12.79,29.28,57.14,3.452291,0,170.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:35",4988839,35051,8,12.8,29.28,57.14,3.452291,0,173.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:40",4988840,35051,8,12.79,29.28,57.14,3.452291,0,168.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:45",4988841,35051,8,12.79,29.32,57.14,3.452291,0,173.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:50",4988842,35051,8,12.79,29.32,57.14,3.452291,0,173.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:09:55",4988843,35051,8,12.8,29.32,57.14,3.452291,0,173.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:00",4988844,35051,8,12.79,29.32,57.14,3.452291,0,176.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:05",4988845,35051,8,12.76,29.32,57.14,3.452291,0,171.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:10",4988846,35051,8,12.8,29.32,57.14,3.452291,0,175.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:15",4988847,35051,8,12.8,29.32,57.14,3.452291,0,176.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:20",4988848,35051,8,12.8,29.32,57.14,3.452291,0,176.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:25",4988849,35051,8,12.79,29.32,57.14,3.452291,0,173.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:30",4988850,35051,8,12.8,29.32,57.14,3.452291,0,173.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:35",4988851,35051,8,12.8,29.32,57.14,3.452291,0,173.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:40",4988852,35051,8,12.79,29.28,57.14,3.452291,0,170.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:45",4988853,35051,8,12.79,29.28,57.14,3.452291,0,172.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:50",4988854,35051,8,12.79,29.28,57.14,3.452291,0,170.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:10:55",4988855,35051,8,12.79,29.28,57.14,3.452291,0,171.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:00",4988856,35051,8,12.79,29.28,57.14,3.452291,0,170.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:05",4988857,35051,8,12.8,29.28,57.14,3.452291,0,169.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:10",4988858,35051,8,12.8,29.28,57.14,3.452291,0,171.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:15",4988859,35051,8,12.8,29.28,57.14,3.452291,0,173.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:20",4988860,35051,8,12.77,29.28,57.14,3.452291,0,169.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:25",4988861,35051,8,12.81,29.28,57.14,3.452291,0,171.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:30",4988862,35051,8,12.81,29.28,57.14,3.452291,0,171.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:35",4988863,35051,8,12.81,29.28,57.14,3.452291,0,173.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:40",4988864,35051,8,12.81,29.28,57.14,3.452291,0,173.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:45",4988865,35051,8,12.8,29.28,57.14,3.452291,0,173.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:50",4988866,35051,8,12.81,29.28,57.14,3.452291,0,173.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:11:55",4988867,35051,8,12.81,29.28,57.21,3.452291,0,173.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:00",4988868,35051,8,12.81,29.28,57.21,3.452291,0,172.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:05",4988869,35051,8,12.79,29.28,57.21,3.452291,0,173.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:10",4988870,35051,8,12.75,29.28,57.21,3.452291,0,168.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:15",4988871,35051,8,12.79,29.28,57.21,3.452291,0,173.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:20",4988872,35051,8,12.79,29.28,57.21,3.452291,0,172.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:25",4988873,35051,8,12.79,29.28,57.21,3.452291,0,173.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:30",4988874,35051,8,12.8,29.28,57.21,3.452291,0,173.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:35",4988875,35051,8,12.78,29.28,57.21,3.452291,0,174.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:40",4988876,35051,8,12.8,29.25,57.21,3.452291,0,176.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:45",4988877,35051,8,12.8,29.25,57.21,3.452291,0,175.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:50",4988878,35051,8,12.8,29.25,57.21,3.452291,0,175.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:12:55",4988879,35051,8,12.79,29.25,57.21,3.452291,0,175.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:00",4988880,35051,8,12.8,29.25,57.21,3.452291,0,175.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:05",4988881,35051,8,12.76,29.25,57.21,3.452291,0,175.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:10",4988882,35051,8,12.76,29.25,57.21,3.452291,0,171.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:15",4988883,35051,8,12.75,29.25,57.21,3.452291,0,172.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:20",4988884,35051,8,12.79,29.25,57.21,3.452966,0,178.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:25",4988885,35051,8,12.79,29.25,57.21,3.452966,0,175.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:30",4988886,35051,8,12.79,29.25,57.21,3.452966,0,173.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:35",4988887,35051,8,12.75,29.25,57.21,3.452966,0,175.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:40",4988888,35051,8,12.79,29.25,57.21,3.452966,0,173.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:45",4988889,35051,8,12.8,29.25,57.21,3.452966,0,175.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:50",4988890,35051,8,12.8,29.25,57.21,3.452966,0,176.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:13:55",4988891,35051,8,12.76,29.25,57.21,3.452966,0,170.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:00",4988892,35051,8,12.76,29.25,57.21,3.452966,0,173.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:05",4988893,35051,8,12.8,29.25,57.21,3.452966,0,172.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:10",4988894,35051,8,12.8,29.18,57.21,3.452966,0,172.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:15",4988895,35051,8,12.8,29.18,57.21,3.452966,0,173.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:20",4988896,35051,8,12.78,29.18,57.21,3.452966,0,172.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:25",4988897,35051,8,12.76,29.25,57.21,3.452966,0,168.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:30",4988898,35051,8,12.77,29.18,57.21,3.452966,0,172.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:35",4988899,35051,8,12.76,29.18,57.21,3.452966,0,168.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:40",4988900,35051,8,12.76,29.18,57.21,3.452966,0,168.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:45",4988901,35051,8,12.8,29.18,57.21,3.452966,0,173.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:50",4988902,35051,8,12.8,29.18,57.21,3.452966,0,173.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:14:55",4988903,35051,8,12.8,29.18,57.21,3.452966,0,173.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:00",4988904,35051,8,12.8,29.18,57.28,3.452966,0,172.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:05",4988905,35051,8,12.79,29.18,57.28,3.452966,0,173.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:10",4988906,35051,8,12.78,29.18,57.28,3.451616,0,172.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:15",4988907,35051,8,12.75,29.18,57.21,3.451616,0,170.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:20",4988908,35051,8,12.78,29.18,57.28,3.451616,0,175.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:25",4988909,35051,8,12.78,29.18,57.28,3.451616,0,178.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:30",4988910,35051,8,12.78,29.18,57.28,3.451616,0,174.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:35",4988911,35051,8,12.76,29.18,57.28,3.451616,0,177.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:40",4988912,35051,8,12.79,29.18,57.28,3.451616,0,177.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:45",4988913,35051,8,12.78,29.18,57.28,3.451616,0,176.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:50",4988914,35051,8,12.79,29.18,57.28,3.451616,0,177.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:15:55",4988915,35051,8,12.75,29.18,57.28,3.451616,0,175.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:00",4988916,35051,8,12.74,29.18,57.28,3.451616,0,172.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:05",4988917,35051,8,12.78,29.18,57.28,3.451616,0,175.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:10",4988918,35051,8,12.79,29.18,57.28,3.451616,0,175.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:15",4988919,35051,8,12.79,29.15,57.28,3.451616,0,175.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:20",4988920,35051,8,12.79,29.15,57.28,3.451616,0,178.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:25",4988921,35051,8,12.78,29.15,57.28,3.451616,0,177.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:30",4988922,35051,8,12.75,29.15,57.28,3.451616,0,177.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:35",4988923,35051,8,12.78,29.15,57.28,3.451616,0,177.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:40",4988924,35051,8,12.75,29.15,57.28,3.451616,0,177.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:45",4988925,35051,8,12.78,29.15,57.28,3.451616,0,180.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:50",4988926,35051,8,12.77,29.15,57.28,3.451616,0,180.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:16:55",4988927,35051,8,12.75,29.15,57.28,3.451616,0,175.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:00",4988928,35051,8,12.77,29.18,57.28,3.452291,0,177.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:05",4988929,35051,8,12.79,29.18,57.28,3.452291,0,180.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:10",4988930,35051,8,12.79,29.18,57.28,3.452291,0,180.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:15",4988931,35051,8,12.76,29.18,57.28,3.452291,0,175.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:20",4988932,35051,8,12.78,29.18,57.28,3.452291,0,180.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:25",4988933,35051,8,12.76,29.18,57.28,3.452291,0,177.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:30",4988934,35051,8,12.79,29.18,57.28,3.452291,0,180.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:35",4988935,35051,8,12.79,29.18,57.28,3.452291,0,183.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:40",4988936,35051,8,12.79,29.18,57.28,3.452291,0,182.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:45",4988937,35051,8,12.77,29.18,57.28,3.452291,0,179.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:50",4988938,35051,8,12.79,29.18,57.28,3.452291,0,181.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:17:55",4988939,35051,8,12.76,29.18,57.28,3.452291,0,179.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:00",4988940,35051,8,12.79,29.18,57.28,3.452291,0,180.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:05",4988941,35051,8,12.76,29.15,57.28,3.452291,0,180.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:10",4988942,35051,8,12.74,29.15,57.28,3.452291,0,179.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:15",4988943,35051,8,12.77,29.15,57.28,3.452291,0,180.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:20",4988944,35051,8,12.77,29.15,57.28,3.452291,0,179.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:25",4988945,35051,8,12.77,29.15,57.35,3.452291,0,180.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:30",4988946,35051,8,12.78,29.15,57.35,3.452291,0,177.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:35",4988947,35051,8,12.78,29.15,57.35,3.452291,0,178.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:40",4988948,35051,8,12.78,29.15,57.35,3.452291,0,175.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:45",4988949,35051,8,12.78,29.15,57.35,3.451616,0,173.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:50",4988950,35051,8,12.74,29.15,57.35,3.451616,0,169.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:18:55",4988951,35051,8,12.75,29.15,57.35,3.451616,0,168.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:00",4988952,35051,8,12.74,29.15,57.35,3.451616,0,172.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:05",4988953,35051,8,12.75,29.15,57.35,3.451616,0,170.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:10",4988954,35051,8,12.78,29.15,57.35,3.451616,0,172.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:15",4988955,35051,8,12.78,29.15,57.35,3.451616,0,175.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:20",4988956,35051,8,12.77,29.15,57.35,3.451616,0,177.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:25",4988957,35051,8,12.77,29.15,57.35,3.451616,0,177.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:30",4988958,35051,8,12.74,29.15,57.35,3.451616,0,173.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:35",4988959,35051,8,12.74,29.15,57.35,3.451616,0,173.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:40",4988960,35051,8,12.74,29.15,57.35,3.451616,0,173.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:45",4988961,35051,8,12.75,29.15,57.35,3.451616,0,174.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:50",4988962,35051,8,12.77,29.15,57.35,3.451616,0,177.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:19:55",4988963,35051,8,12.77,29.15,57.35,3.451616,0,176.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:00",4988964,35051,8,12.75,29.12,57.35,3.451616,0,177.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:05",4988965,35051,8,12.78,29.15,57.35,3.451616,0,177.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:10",4988966,35051,8,12.78,29.12,57.35,3.451616,0,175.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:15",4988967,35051,8,12.78,29.12,57.35,3.451616,0,179.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:20",4988968,35051,8,12.78,29.12,57.35,3.451616,0,180.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:25",4988969,35051,8,12.78,29.12,57.35,3.451616,0,179.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:30",4988970,35051,8,12.78,29.12,57.35,3.451616,0,170.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:35",4988971,35051,8,12.78,29.12,57.35,3.452966,0,168.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:40",4988972,35051,8,12.75,29.12,57.35,3.452966,0,166.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:45",4988973,35051,8,12.75,29.12,57.35,3.452966,0,170.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:50",4988974,35051,8,12.78,29.12,57.35,3.452966,0,175.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:20:55",4988975,35051,8,12.78,29.12,57.35,3.452966,0,175.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:00",4988976,35051,8,12.78,29.12,57.35,3.452966,0,175.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:05",4988977,35051,8,12.76,29.12,57.35,3.452966,0,177.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:10",4988978,35051,8,12.76,29.12,57.35,3.452966,0,177.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:15",4988979,35051,8,12.76,29.08,57.42,3.452966,0,173.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:20",4988980,35051,8,12.75,29.12,57.42,3.452966,0,175.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:25",4988981,35051,8,12.74,29.08,57.42,3.452966,0,167.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:30",4988982,35051,8,12.76,29.08,57.35,3.452966,0,173.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:35",4988983,35051,8,12.74,29.08,57.42,3.452966,0,171.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:40",4988984,35051,8,12.74,29.12,57.42,3.452966,0,175.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:45",4988985,35051,8,12.76,29.12,57.42,3.452966,0,175.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:50",4988986,35051,8,12.76,29.08,57.42,3.452966,0,173.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:21:55",4988987,35051,8,12.76,29.08,57.42,3.452966,0,173.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:00",4988988,35051,8,12.76,29.08,57.42,3.452966,0,173.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:05",4988989,35051,8,12.76,29.08,57.42,3.452966,0,173.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:10",4988990,35051,8,12.76,29.08,57.42,3.452966,0,170.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:15",4988991,35051,8,12.75,29.08,57.42,3.452966,0,170.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:20",4988992,35051,8,12.74,29.08,57.42,3.452966,0,170.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:25",4988993,35051,8,12.74,29.05,57.42,3.452966,0,170.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:30",4988994,35051,8,12.76,29.05,57.42,3.452966,0,170.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:35",4988995,35051,8,12.76,29.05,57.42,3.452966,0,175.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:40",4988996,35051,8,12.76,29.05,57.42,3.452966,0,175.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:45",4988997,35051,8,12.74,29.05,57.42,3.452966,0,170.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:50",4988998,35051,8,12.74,29.05,57.42,3.452966,0,170.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:22:55",4988999,35051,8,12.76,29.05,57.42,3.452966,0,173.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:00",4989000,35051,8,12.76,29.05,57.42,3.452966,0,172.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:05",4989001,35051,8,12.74,29.05,57.42,3.452966,0,170.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:10",4989002,35051,8,12.77,29.05,57.42,3.452966,0,175.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:15",4989003,35051,8,12.75,29.05,57.42,3.452966,0,168.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:20",4989004,35051,8,12.78,29.05,57.42,3.452966,0,173.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:25",4989005,35051,8,12.77,29.05,57.42,3.452966,0,173.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:30",4989006,35051,8,12.77,29.05,57.42,3.452966,0,172.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:35",4989007,35051,8,12.77,29.05,57.42,3.452966,0,173.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:40",4989008,35051,8,12.77,29.05,57.42,3.452966,0,173.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:45",4989009,35051,8,12.77,29.05,57.42,3.452966,0,173.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:50",4989010,35051,8,12.77,29.02,57.42,3.452966,0,176.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:23:55",4989011,35051,8,12.77,29.02,57.42,3.452966,0,178.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:00",4989012,35051,8,12.74,29.02,57.42,3.452966,0,177.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:05",4989013,35051,8,12.75,29.02,57.42,3.452966,0,178.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:10",4989014,35051,8,12.75,29.02,57.42,3.452291,0,171.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:15",4989015,35051,8,12.75,29.02,57.42,3.452291,0,173.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:20",4989016,35051,8,12.75,29.02,57.42,3.452291,0,171.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:25",4989017,35051,8,12.75,29.02,57.42,3.452291,0,176.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:30",4989018,35051,8,12.76,29.02,57.42,3.452291,0,175.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:35",4989019,35051,8,12.75,29.02,57.42,3.452291,0,172.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:40",4989020,35051,8,12.75,29.02,57.42,3.452291,0,173.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:45",4989021,35051,8,12.76,29.02,57.42,3.452291,0,175.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:50",4989022,35051,8,12.73,29.02,57.42,3.452291,0,168.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:24:55",4989023,35051,8,12.75,29.02,57.42,3.452291,0,173.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:00",4989024,35051,8,12.75,29.02,57.48,3.452291,0,173.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:05",4989025,35051,8,12.75,28.99,57.42,3.452291,0,175.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:10",4989026,35051,8,12.75,28.99,57.48,3.452291,0,175.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:15",4989027,35051,8,12.73,28.99,57.48,3.452291,0,175.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:20",4989028,35051,8,12.75,28.99,57.42,3.452291,0,173.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:25",4989029,35051,8,12.75,28.99,57.48,3.452291,0,173.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:30",4989030,35051,8,12.74,28.99,57.48,3.452291,0,172.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:35",4989031,35051,8,12.75,28.99,57.48,3.452291,0,173.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:40",4989032,35051,8,12.73,28.99,57.48,3.452291,0,168.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:45",4989033,35051,8,12.75,28.99,57.48,3.452291,0,172.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:50",4989034,35051,8,12.73,28.99,57.48,3.452291,0,170.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:25:55",4989035,35051,8,12.75,28.99,57.48,3.452291,0,173.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:00",4989036,35051,8,12.73,28.99,57.48,3.452291,0,175.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:05",4989037,35051,8,12.76,28.99,57.48,3.452291,0,173.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:10",4989038,35051,8,12.74,28.99,57.48,3.452291,0,172.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:15",4989039,35051,8,12.76,28.99,57.48,3.452291,0,173.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:20",4989040,35051,8,12.76,28.99,57.48,3.452291,0,171.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:25",4989041,35051,8,12.76,28.99,57.48,3.452291,0,170.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:30",4989042,35051,8,12.76,28.99,57.48,3.452291,0,170.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:35",4989043,35051,8,12.76,28.99,57.48,3.452291,0,171.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:40",4989044,35051,8,12.75,28.99,57.48,3.452291,0,170.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:45",4989045,35051,8,12.76,28.99,57.48,3.452291,0,170.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:50",4989046,35051,8,12.76,28.99,57.48,3.452291,0,171.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:26:55",4989047,35051,8,12.76,28.99,57.48,3.452291,0,180.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:00",4989048,35051,8,12.76,28.99,57.48,3.452291,0,177.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:05",4989049,35051,8,12.75,28.95,57.48,3.452291,0,175.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:10",4989050,35051,8,12.75,28.99,57.48,3.452291,0,175.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:15",4989051,35051,8,12.75,28.95,57.48,3.452291,0,177.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:20",4989052,35051,8,12.72,28.95,57.48,3.452291,0,175.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:25",4989053,35051,8,12.75,28.95,57.48,3.452291,0,176.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:30",4989054,35051,8,12.75,28.95,57.48,3.452291,0,175.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:35",4989055,35051,8,12.72,28.95,57.48,3.452291,0,170.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:40",4989056,35051,8,12.75,28.95,57.48,3.452291,0,172.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:45",4989057,35051,8,12.72,28.95,57.49,3.452291,0,172.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:50",4989058,35051,8,12.73,28.95,57.49,3.452291,0,166.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:27:55",4989059,35051,8,12.75,28.95,57.49,3.452291,0,175.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:00",4989060,35051,8,12.75,28.95,57.49,3.452291,0,175.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:05",4989061,35051,8,12.75,28.95,57.49,3.452291,0,175.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:10",4989062,35051,8,12.75,28.95,57.49,3.452291,0,175.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:15",4989063,35051,8,12.72,28.95,57.49,3.452291,0,174.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:20",4989064,35051,8,12.75,28.95,57.49,3.452291,0,163.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:25",4989065,35051,8,12.72,28.95,57.49,3.452291,0,166.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:30",4989066,35051,8,12.75,28.92,57.49,3.452291,0,166.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:35",4989067,35051,8,12.75,28.92,57.55,3.452291,0,170.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:40",4989068,35051,8,12.74,28.95,57.55,3.452291,0,166.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:45",4989069,35051,8,12.75,28.95,57.55,3.452291,0,162.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:50",4989070,35051,8,12.75,28.92,57.55,3.452291,0,166.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:28:55",4989071,35051,8,12.74,28.92,57.55,3.452291,0,162.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:00",4989072,35051,8,12.75,28.92,57.55,3.452291,0,166.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:05",4989073,35051,8,12.76,28.92,57.55,3.452291,0,166.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:10",4989074,35051,8,12.76,28.92,57.55,3.452291,0,168.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:15",4989075,35051,8,12.76,28.92,57.55,3.452291,0,168.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:20",4989076,35051,8,12.76,28.92,57.55,3.452291,0,166.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:25",4989077,35051,8,12.76,28.92,57.55,3.452291,0,168.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:30",4989078,35051,8,12.76,28.92,57.55,3.452291,0,168.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:35",4989079,35051,8,12.75,28.92,57.56,3.452291,0,168.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:40",4989080,35051,8,12.74,28.92,57.56,3.452291,0,162.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:45",4989081,35051,8,12.75,28.92,57.56,3.452291,0,168.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:50",4989082,35051,8,12.76,28.92,57.56,3.452291,0,167.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:29:55",4989083,35051,8,12.75,28.92,57.56,3.452291,0,168.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:00",4989084,35051,8,12.75,28.92,57.56,3.452291,0,167.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:05",4989085,35051,8,12.73,28.92,57.56,3.452291,0,168.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:10",4989086,35051,8,12.72,28.92,57.56,3.452291,0,166.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:15",4989087,35051,8,12.74,28.92,57.56,3.452291,0,168.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:20",4989088,35051,8,12.74,28.92,57.56,3.452291,0,170.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:25",4989089,35051,8,12.73,28.92,57.56,3.452291,0,170.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:30",4989090,35051,8,12.71,28.92,57.56,3.452291,0,166.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:35",4989091,35051,8,12.75,28.92,57.56,3.452291,0,168.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:40",4989092,35051,8,12.75,28.89,57.56,3.452291,0,170.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:45",4989093,35051,8,12.74,28.89,57.56,3.452291,0,170.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:50",4989094,35051,8,12.75,28.89,57.56,3.452291,0,170.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:30:55",4989095,35051,8,12.75,28.89,57.56,3.452291,0,170.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:00",4989096,35051,8,12.74,28.89,57.56,3.452291,0,170.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:05",4989097,35051,8,12.72,28.89,57.56,3.452291,0,170.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:10",4989098,35051,8,12.74,28.89,57.56,3.452291,0,172.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:15",4989099,35051,8,12.74,28.89,57.56,3.452291,0,172.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:20",4989100,35051,8,12.72,28.89,57.56,3.452291,0,170.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:25",4989101,35051,8,12.74,28.92,57.56,3.452291,0,172.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:30",4989102,35051,8,12.74,28.92,57.56,3.452291,0,172.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:35",4989103,35051,8,12.73,28.92,57.56,3.452291,0,171.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:40",4989104,35051,8,12.74,28.92,57.56,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:45",4989105,35051,8,12.72,28.92,57.56,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:50",4989106,35051,8,12.74,28.92,57.56,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:31:55",4989107,35051,8,12.74,28.92,57.56,3.452291,0,170.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:00",4989108,35051,8,12.74,28.92,57.56,3.452291,0,170.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:05",4989109,35051,8,12.75,28.89,57.56,3.452291,0,171.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:10",4989110,35051,8,12.75,28.89,57.62,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:15",4989111,35051,8,12.73,28.89,57.62,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:20",4989112,35051,8,12.75,28.89,57.62,3.452291,0,170.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:25",4989113,35051,8,12.72,28.89,57.56,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:30",4989114,35051,8,12.75,28.89,57.62,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:35",4989115,35051,8,12.75,28.89,57.62,3.452291,0,173.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:40",4989116,35051,8,12.75,28.89,57.62,3.452291,0,173.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:45",4989117,35051,8,12.75,28.89,57.62,3.452291,0,173.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:50",4989118,35051,8,12.74,28.89,57.62,3.452291,0,172.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:32:55",4989119,35051,8,12.75,28.89,57.62,3.452291,0,166.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:00",4989120,35051,8,12.75,28.89,57.62,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:05",4989121,35051,8,12.73,28.89,57.62,3.452291,0,171.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:10",4989122,35051,8,12.74,28.89,57.62,3.451616,0,170.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:15",4989123,35051,8,12.73,28.89,57.62,3.451616,0,173.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:20",4989124,35051,8,12.69,28.89,57.62,3.451616,0,165.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:25",4989125,35051,8,12.73,28.89,57.62,3.451616,0,168.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:30",4989126,35051,8,12.7,28.89,57.62,3.451616,0,164.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:35",4989127,35051,8,12.74,28.89,57.62,3.451616,0,164.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:40",4989128,35051,8,12.74,28.89,57.62,3.451616,0,168.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:45",4989129,35051,8,12.74,28.89,57.62,3.451616,0,169.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:50",4989130,35051,8,12.68,28.89,57.62,3.451616,0,162.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:33:55",4989131,35051,8,12.7,28.89,57.62,3.451616,0,170.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:00",4989132,35051,8,12.73,28.89,57.62,3.451616,0,170.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:05",4989133,35051,8,12.7,28.85,57.62,3.451616,0,167.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:10",4989134,35051,8,12.74,28.85,57.62,3.451616,0,167.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:15",4989135,35051,8,12.7,28.85,57.62,3.451616,0,164.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:20",4989136,35051,8,12.74,28.85,57.62,3.451616,0,169.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:25",4989137,35051,8,12.73,28.85,57.62,3.451616,0,167.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:30",4989138,35051,8,12.74,28.85,57.62,3.451616,0,166.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:35",4989139,35051,8,12.7,28.85,57.62,3.451616,0,170.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:40",4989140,35051,8,12.71,28.85,57.62,3.451616,0,166.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:45",4989141,35051,8,12.73,28.85,57.62,3.451616,0,170.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:50",4989142,35051,8,12.74,28.85,57.62,3.451616,0,167.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:34:55",4989143,35051,8,12.74,28.85,57.62,3.451616,0,168.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:00",4989144,35051,8,12.73,28.85,57.63,3.450941,0,171.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:05",4989145,35051,8,12.7,28.85,57.63,3.450941,0,166.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:10",4989146,35051,8,12.75,28.85,57.63,3.450941,0,168.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:15",4989147,35051,8,12.75,28.85,57.63,3.450941,0,168.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:20",4989148,35051,8,12.75,28.82,57.63,3.450941,0,168.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:25",4989149,35051,8,12.75,28.85,57.63,3.450941,0,168.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:30",4989150,35051,8,12.72,28.82,57.63,3.450941,0,165.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:35",4989151,35051,8,12.75,28.85,57.63,3.450941,0,169.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:40",4989152,35051,8,12.74,28.82,57.69,3.450941,0,168.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:45",4989153,35051,8,12.74,28.82,57.63,3.450941,0,166.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:50",4989154,35051,8,12.74,28.82,57.69,3.450941,0,168.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:35:55",4989155,35051,8,12.75,28.82,57.63,3.450941,0,170.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:00",4989156,35051,8,12.74,28.82,57.69,3.450941,0,170.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:05",4989157,35051,8,12.7,28.82,57.69,3.450941,0,166.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:10",4989158,35051,8,12.73,28.82,57.69,3.450941,0,171.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:15",4989159,35051,8,12.73,28.82,57.69,3.450941,0,170.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:20",4989160,35051,8,12.73,28.82,57.69,3.450941,0,169.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:25",4989161,35051,8,12.72,28.82,57.69,3.450941,0,165.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:30",4989162,35051,8,12.74,28.82,57.69,3.450941,0,168.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:35",4989163,35051,8,12.7,28.82,57.69,3.450941,0,162.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:40",4989164,35051,8,12.73,28.82,57.69,3.450941,0,168.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:45",4989165,35051,8,12.73,28.82,57.69,3.452291,0,168.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:50",4989166,35051,8,12.73,28.82,57.69,3.452291,0,168.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:36:55",4989167,35051,8,12.73,28.82,57.69,3.452291,0,168.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:00",4989168,35051,8,12.74,28.82,57.69,3.452291,0,168.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:05",4989169,35051,8,12.73,28.82,57.69,3.452291,0,171.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:10",4989170,35051,8,12.73,28.82,57.69,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:15",4989171,35051,8,12.73,28.82,57.69,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:20",4989172,35051,8,12.73,28.82,57.69,3.452291,0,168.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:25",4989173,35051,8,12.74,28.82,57.69,3.452291,0,170.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:30",4989174,35051,8,12.7,28.82,57.69,3.452291,0,167.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:35",4989175,35051,8,12.73,28.79,57.69,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:40",4989176,35051,8,12.71,28.79,57.69,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:45",4989177,35051,8,12.69,28.79,57.69,3.452291,0,167.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:50",4989178,35051,8,12.73,28.79,57.69,3.452291,0,166.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:37:55",4989179,35051,8,12.73,28.79,57.69,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:00",4989180,35051,8,12.73,28.79,57.69,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:05",4989181,35051,8,12.74,28.79,57.69,3.452291,0,171.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:10",4989182,35051,8,12.74,28.79,57.69,3.452291,0,171.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:15",4989183,35051,8,12.74,28.79,57.69,3.452291,0,170.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:20",4989184,35051,8,12.74,28.79,57.69,3.452291,0,169.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:25",4989185,35051,8,12.73,28.79,57.69,3.452291,0,168.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:30",4989186,35051,8,12.74,28.79,57.69,3.452291,0,168.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:35",4989187,35051,8,12.74,28.79,57.7,3.452291,0,168.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:40",4989188,35051,8,12.74,28.79,57.7,3.452291,0,168.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:45",4989189,35051,8,12.72,28.79,57.7,3.452291,0,168.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:50",4989190,35051,8,12.74,28.79,57.7,3.452291,0,168.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:38:55",4989191,35051,8,12.73,28.79,57.7,3.452291,0,166.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:00",4989192,35051,8,12.74,28.76,57.7,3.452291,0,164.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:05",4989193,35051,8,12.72,28.76,57.7,3.452291,0,166.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:10",4989194,35051,8,12.73,28.76,57.7,3.452291,0,164.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:15",4989195,35051,8,12.73,28.76,57.7,3.452291,0,164.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:20",4989196,35051,8,12.7,28.76,57.7,3.452291,0,160.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:25",4989197,35051,8,12.72,28.76,57.76,3.452291,0,163.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:30",4989198,35051,8,12.73,28.76,57.7,3.452291,0,164.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:35",4989199,35051,8,12.73,28.76,57.7,3.452291,0,164.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:40",4989200,35051,8,12.73,28.76,57.76,3.452291,0,164.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:45",4989201,35051,8,12.74,28.76,57.76,3.452291,0,162.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:50",4989202,35051,8,12.72,28.76,57.76,3.452291,0,159.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:39:55",4989203,35051,8,12.73,28.76,57.76,3.452291,0,164.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:00",4989204,35051,8,12.71,28.76,57.76,3.452291,0,160.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:05",4989205,35051,8,12.73,28.76,57.76,3.452291,0,164.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:10",4989206,35051,8,12.73,28.76,57.76,3.452291,0,163.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:15",4989207,35051,8,12.7,28.76,57.76,3.452291,0,164.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:20",4989208,35051,8,12.71,28.76,57.76,3.452291,0,162.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:25",4989209,35051,8,12.73,28.76,57.76,3.452291,0,169.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:30",4989210,35051,8,12.72,28.76,57.76,3.452291,0,160.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:35",4989211,35051,8,12.71,28.76,57.76,3.452291,0,166.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:40",4989212,35051,8,12.72,28.76,57.76,3.452291,0,169.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:45",4989213,35051,8,12.72,28.76,57.76,3.452291,0,168.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:50",4989214,35051,8,12.71,28.76,57.76,3.452291,0,161.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:40:55",4989215,35051,8,12.72,28.72,57.76,3.452291,0,164.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:00",4989216,35051,8,12.69,28.72,57.76,3.452291,0,160.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:05",4989217,35051,8,12.7,28.72,57.76,3.452291,0,162.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:10",4989218,35051,8,12.73,28.72,57.76,3.452291,0,164.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:15",4989219,35051,8,12.72,28.72,57.76,3.452291,0,160.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:20",4989220,35051,8,12.7,28.72,57.76,3.452291,0,162.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:25",4989221,35051,8,12.72,28.72,57.76,3.452291,0,164.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:30",4989222,35051,8,12.69,28.72,57.76,3.452291,0,163.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:35",4989223,35051,8,12.73,28.72,57.76,3.452291,0,164.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:40",4989224,35051,8,12.72,28.72,57.76,3.452291,0,164.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:45",4989225,35051,8,12.72,28.72,57.76,3.452291,0,164.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:50",4989226,35051,8,12.73,28.72,57.76,3.452291,0,162.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:41:55",4989227,35051,8,12.73,28.72,57.76,3.452291,0,164.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:00",4989228,35051,8,12.73,28.72,57.76,3.452291,0,161.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:05",4989229,35051,8,12.69,28.72,57.76,3.452291,0,156.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:10",4989230,35051,8,12.68,28.69,57.76,3.452291,0,158.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:15",4989231,35051,8,12.71,28.69,57.76,3.452291,0,160.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:20",4989232,35051,8,12.71,28.69,57.76,3.452291,0,161.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:25",4989233,35051,8,12.71,28.69,57.76,3.452291,0,161.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:30",4989234,35051,8,12.72,28.69,57.76,3.452291,0,164.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:35",4989235,35051,8,12.72,28.69,57.76,3.452291,0,164.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:40",4989236,35051,8,12.69,28.72,57.83,3.452291,0,160.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:45",4989237,35051,8,12.69,28.69,57.83,3.452291,0,162.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:50",4989238,35051,8,12.68,28.69,57.76,3.452291,0,164.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:42:55",4989239,35051,8,12.72,28.69,57.83,3.452291,0,168.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:00",4989240,35051,8,12.69,28.69,57.83,3.452291,0,168.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:05",4989241,35051,8,12.71,28.69,57.83,3.452291,0,169.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:10",4989242,35051,8,12.68,28.69,57.83,3.452291,0,164.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:15",4989243,35051,8,12.71,28.69,57.83,3.452291,0,168.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:20",4989244,35051,8,12.72,28.69,57.83,3.452291,0,168.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:25",4989245,35051,8,12.71,28.69,57.83,3.452291,0,164.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:30",4989246,35051,8,12.72,28.69,57.83,3.452291,0,168.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:35",4989247,35051,8,12.7,28.69,57.83,3.452291,0,169.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:40",4989248,35051,8,12.69,28.69,57.83,3.452291,0,168.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:45",4989249,35051,8,12.69,28.69,57.83,3.452291,0,168.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:50",4989250,35051,8,12.69,28.69,57.83,3.452291,0,168.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:43:55",4989251,35051,8,12.71,28.69,57.83,3.452291,0,171.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:00",4989252,35051,8,12.72,28.69,57.83,3.451616,0,169.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:05",4989253,35051,8,12.73,28.69,57.83,3.451616,0,169.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:10",4989254,35051,8,12.73,28.66,57.83,3.451616,0,169.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:15",4989255,35051,8,12.73,28.69,57.83,3.451616,0,169.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:20",4989256,35051,8,12.73,28.69,57.83,3.451616,0,168.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:25",4989257,35051,8,12.73,28.66,57.83,3.451616,0,164.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:30",4989258,35051,8,12.73,28.66,57.83,3.451616,0,169.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:35",4989259,35051,8,12.71,28.66,57.83,3.451616,0,164.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:40",4989260,35051,8,12.73,28.66,57.83,3.451616,0,166.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:45",4989261,35051,8,12.7,28.66,57.83,3.451616,0,161.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:50",4989262,35051,8,12.73,28.66,57.83,3.451616,0,166.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:44:55",4989263,35051,8,12.71,28.66,57.83,3.451616,0,165.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:00",4989264,35051,8,12.73,28.66,57.83,3.451616,0,168.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:05",4989265,35051,8,12.71,28.66,57.83,3.451616,0,166.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:10",4989266,35051,8,12.71,28.66,57.83,3.451616,0,166.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:15",4989267,35051,8,12.71,28.66,57.83,3.451616,0,162.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:20",4989268,35051,8,12.71,28.66,57.83,3.451616,0,154.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:25",4989269,35051,8,12.71,28.66,57.83,3.451616,0,173.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:30",4989270,35051,8,12.71,28.66,57.83,3.451616,0,172.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:35",4989271,35051,8,12.7,28.66,57.83,3.451616,0,168.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:40",4989272,35051,8,12.72,28.66,57.83,3.451616,0,173.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:45",4989273,35051,8,12.69,28.62,57.83,3.450941,0,173.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:50",4989274,35051,8,12.71,28.66,57.83,3.450941,0,173.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:45:55",4989275,35051,8,12.71,28.62,57.83,3.450941,0,171.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:00",4989276,35051,8,12.71,28.62,57.83,3.450941,0,170.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:05",4989277,35051,8,12.71,28.62,57.83,3.450941,0,171.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:10",4989278,35051,8,12.71,28.62,57.83,3.450941,0,168.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:15",4989279,35051,8,12.71,28.62,57.83,3.450941,0,168.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:20",4989280,35051,8,12.69,28.62,57.83,3.450941,0,164.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:25",4989281,35051,8,12.71,28.62,57.83,3.450941,0,168.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:30",4989282,35051,8,12.71,28.62,57.83,3.450941,0,169.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:35",4989283,35051,8,12.71,28.62,57.83,3.450941,0,168.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:40",4989284,35051,8,12.71,28.62,57.83,3.450941,0,168.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:45",4989285,35051,8,12.68,28.62,57.9,3.450941,0,169.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:50",4989286,35051,8,12.71,28.62,57.9,3.450941,0,168.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:46:55",4989287,35051,8,12.69,28.62,57.9,3.450941,0,164.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:00",4989288,35051,8,12.69,28.62,57.9,3.450941,0,168.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:05",4989289,35051,8,12.72,28.62,57.9,3.450941,0,168.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:10",4989290,35051,8,12.72,28.62,57.9,3.450941,0,169.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:15",4989291,35051,8,12.72,28.62,57.9,3.450941,0,165.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:20",4989292,35051,8,12.72,28.62,57.9,3.450941,0,164.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:25",4989293,35051,8,12.7,28.62,57.9,3.450941,0,158.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:30",4989294,35051,8,12.72,28.62,57.9,3.450941,0,164.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:35",4989295,35051,8,12.69,28.62,57.9,3.451616,0,166.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:40",4989296,35051,8,12.72,28.62,57.9,3.451616,0,164.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:45",4989297,35051,8,12.72,28.59,57.9,3.451616,0,164.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:50",4989298,35051,8,12.72,28.59,57.9,3.451616,0,164.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:47:55",4989299,35051,8,12.72,28.59,57.9,3.451616,0,162.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:00",4989300,35051,8,12.72,28.59,57.9,3.451616,0,161.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:05",4989301,35051,8,12.68,28.59,57.9,3.451616,0,157.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:10",4989302,35051,8,12.71,28.59,57.9,3.451616,0,162.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:15",4989303,35051,8,12.7,28.59,57.9,3.451616,0,162.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:20",4989304,35051,8,12.67,28.59,57.9,3.451616,0,162.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:25",4989305,35051,8,12.7,28.59,57.9,3.451616,0,162.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:30",4989306,35051,8,12.71,28.59,57.9,3.451616,0,162.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:35",4989307,35051,8,12.71,28.59,57.9,3.451616,0,161.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:40",4989308,35051,8,12.7,28.59,57.9,3.451616,0,160.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:45",4989309,35051,8,12.71,28.59,57.9,3.451616,0,164.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:50",4989310,35051,8,12.71,28.59,57.9,3.451616,0,164.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:48:55",4989311,35051,8,12.71,28.59,57.9,3.451616,0,164.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:00",4989312,35051,8,12.71,28.59,57.9,3.451616,0,164.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:05",4989313,35051,8,12.71,28.56,57.9,3.451616,0,164.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:10",4989314,35051,8,12.71,28.56,57.9,3.451616,0,164.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:15",4989315,35051,8,12.71,28.56,57.9,3.451616,0,164.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:20",4989316,35051,8,12.71,28.59,57.9,3.451616,0,159.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:25",4989317,35051,8,12.7,28.59,57.9,3.451616,0,164.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:30",4989318,35051,8,12.71,28.56,57.9,3.451616,0,166.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:35",4989319,35051,8,12.71,28.56,57.9,3.451616,0,164.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:40",4989320,35051,8,12.71,28.56,57.97,3.451616,0,164.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:45",4989321,35051,8,12.71,28.56,57.97,3.451616,0,168.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:50",4989322,35051,8,12.7,28.56,57.97,3.451616,0,168.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:49:55",4989323,35051,8,12.67,28.56,57.97,3.451616,0,179.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:00",4989324,35051,8,12.7,28.56,57.97,3.451616,0,175.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:05",4989325,35051,8,12.71,28.56,57.97,3.451616,0,175.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:10",4989326,35051,8,12.72,28.56,57.97,3.451616,0,170.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:15",4989327,35051,8,12.71,28.56,57.97,3.451616,0,173.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:20",4989328,35051,8,12.72,28.56,57.97,3.451616,0,173.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:25",4989329,35051,8,12.71,28.56,57.97,3.451616,0,171.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:30",4989330,35051,8,12.72,28.56,57.97,3.451616,0,173.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:35",4989331,35051,8,12.72,28.56,57.97,3.451616,0,171.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:40",4989332,35051,8,12.72,28.56,57.97,3.451616,0,173.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:45",4989333,35051,8,12.72,28.56,57.97,3.451616,0,170.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:50",4989334,35051,8,12.72,28.56,57.97,3.451616,0,170.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:50:55",4989335,35051,8,12.68,28.56,57.97,3.451616,0,170.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:00",4989336,35051,8,12.72,28.56,57.97,3.451616,0,170.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:05",4989337,35051,8,12.69,28.56,57.97,3.451616,0,172.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:10",4989338,35051,8,12.7,28.56,57.97,3.450941,0,170.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:15",4989339,35051,8,12.7,28.53,57.97,3.450941,0,159.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:20",4989340,35051,8,12.7,28.53,57.97,3.450941,0,176.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:25",4989341,35051,8,12.7,28.53,57.97,3.450941,0,173.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:30",4989342,35051,8,12.71,28.53,57.97,3.450941,0,170.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:35",4989343,35051,8,12.68,28.53,57.97,3.450941,0,167.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:40",4989344,35051,8,12.68,28.53,57.97,3.450941,0,172.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:45",4989345,35051,8,12.71,28.53,57.97,3.450941,0,173.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:50",4989346,35051,8,12.71,28.53,57.97,3.450941,0,170.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:51:55",4989347,35051,8,12.71,28.53,57.97,3.450941,0,171.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:00",4989348,35051,8,12.71,28.53,57.97,3.450941,0,171.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:05",4989349,35051,8,12.67,28.53,57.97,3.450941,0,164.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:10",4989350,35051,8,12.7,28.53,57.97,3.450941,0,164.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:15",4989351,35051,8,12.67,28.53,57.97,3.450941,0,164.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:20",4989352,35051,8,12.71,28.53,57.97,3.450941,0,164.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:25",4989353,35051,8,12.71,28.49,57.97,3.450941,0,166.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:30",4989354,35051,8,12.7,28.53,57.97,3.450941,0,166.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:35",4989355,35051,8,12.67,28.49,57.97,3.450941,0,169.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:40",4989356,35051,8,12.71,28.49,57.97,3.450941,0,168.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:45",4989357,35051,8,12.7,28.49,57.97,3.450941,0,168.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:50",4989358,35051,8,12.71,28.49,58.04,3.450941,0,166.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:52:55",4989359,35051,8,12.71,28.49,58.04,3.450941,0,169.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:00",4989360,35051,8,12.71,28.49,58.04,3.450941,0,166.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:05",4989361,35051,8,12.71,28.49,58.04,3.450941,0,166.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:10",4989362,35051,8,12.67,28.49,58.04,3.450941,0,162.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:15",4989363,35051,8,12.71,28.49,58.04,3.450941,0,168.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:20",4989364,35051,8,12.72,28.49,58.04,3.450941,0,168.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:25",4989365,35051,8,12.71,28.49,58.04,3.450941,0,165.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:30",4989366,35051,8,12.72,28.49,58.04,3.450941,0,168.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:35",4989367,35051,8,12.71,28.49,58.04,3.450941,0,166.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:40",4989368,35051,8,12.68,28.49,58.04,3.450941,0,168.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:45",4989369,35051,8,12.72,28.49,58.04,3.450941,0,168.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:50",4989370,35051,8,12.68,28.49,58.04,3.450941,0,168.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:53:55",4989371,35051,8,12.72,28.49,58.04,3.450941,0,168.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:00",4989372,35051,8,12.72,28.49,58.04,3.450941,0,169.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:05",4989373,35051,8,12.7,28.49,58.04,3.450941,0,170.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:10",4989374,35051,8,12.67,28.49,58.04,3.450941,0,164.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:15",4989375,35051,8,12.66,28.49,58.04,3.450941,0,165.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:20",4989376,35051,8,12.66,28.46,58.04,3.450941,0,166.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:25",4989377,35051,8,12.7,28.46,58.04,3.450941,0,168.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:30",4989378,35051,8,12.7,28.46,58.04,3.450941,0,162.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:35",4989379,35051,8,12.7,28.46,58.04,3.450941,0,166.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:40",4989380,35051,8,12.7,28.46,58.04,3.450941,0,169.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:45",4989381,35051,8,12.7,28.46,58.04,3.451616,0,168.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:50",4989382,35051,8,12.66,28.46,58.04,3.451616,0,162.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:54:55",4989383,35051,8,12.69,28.46,58.04,3.451616,0,168.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:00",4989384,35051,8,12.66,28.46,58.04,3.451616,0,162.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:05",4989385,35051,8,12.7,28.46,58.04,3.451616,0,169.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:10",4989386,35051,8,12.7,28.46,58.04,3.451616,0,162.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:15",4989387,35051,8,12.7,28.46,58.04,3.451616,0,170.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:20",4989388,35051,8,12.69,28.46,58.04,3.451616,0,170.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:25",4989389,35051,8,12.71,28.46,58.04,3.451616,0,170.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:30",4989390,35051,8,12.67,28.46,58.04,3.451616,0,167.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:35",4989391,35051,8,12.67,28.43,58.04,3.451616,0,173.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:40",4989392,35051,8,12.7,28.43,58.04,3.451616,0,173.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:45",4989393,35051,8,12.7,28.46,58.11,3.451616,0,171.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:50",4989394,35051,8,12.71,28.43,58.11,3.451616,0,170.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:55:55",4989395,35051,8,12.7,28.43,58.11,3.451616,0,171.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:00",4989396,35051,8,12.7,28.43,58.11,3.451616,0,168.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:05",4989397,35051,8,12.71,28.43,58.11,3.451616,0,171.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:10",4989398,35051,8,12.72,28.43,58.11,3.451616,0,171.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:15",4989399,35051,8,12.71,28.43,58.11,3.451616,0,170.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:20",4989400,35051,8,12.68,28.43,58.11,3.451616,0,169.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:25",4989401,35051,8,12.71,28.43,58.11,3.451616,0,173.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:30",4989402,35051,8,12.71,28.43,58.11,3.451616,0,173.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:35",4989403,35051,8,12.72,28.43,58.11,3.450941,0,166.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:40",4989404,35051,8,12.71,28.43,58.11,3.450941,0,164.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:45",4989405,35051,8,12.71,28.43,58.11,3.450941,0,159.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:50",4989406,35051,8,12.71,28.43,58.11,3.450941,0,164.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:56:55",4989407,35051,8,12.72,28.43,58.11,3.450941,0,166.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:00",4989408,35051,8,12.72,28.43,58.11,3.450941,0,166.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:05",4989409,35051,8,12.7,28.43,58.11,3.450941,0,168.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:10",4989410,35051,8,12.7,28.43,58.11,3.450941,0,166.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:15",4989411,35051,8,12.7,28.43,58.11,3.450941,0,166.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:20",4989412,35051,8,12.7,28.43,58.11,3.450941,0,164.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:25",4989413,35051,8,12.69,28.43,58.11,3.450941,0,164.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:30",4989414,35051,8,12.71,28.43,58.11,3.450941,0,169.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:35",4989415,35051,8,12.7,28.43,58.11,3.450941,0,169.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:40",4989416,35051,8,12.71,28.43,58.11,3.450941,0,168.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:45",4989417,35051,8,12.7,28.4,58.11,3.450941,0,169.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:50",4989418,35051,8,12.7,28.4,58.11,3.450941,0,170.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:57:55",4989419,35051,8,12.7,28.4,58.11,3.450941,0,170.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:00",4989420,35051,8,12.7,28.4,58.11,3.450941,0,170.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:05",4989421,35051,8,12.66,28.4,58.11,3.450941,0,170.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:10",4989422,35051,8,12.7,28.4,58.11,3.450941,0,170.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:15",4989423,35051,8,12.7,28.4,58.11,3.450941,0,170.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:20",4989424,35051,8,12.7,28.4,58.11,3.450941,0,167.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:25",4989425,35051,8,12.7,28.4,58.11,3.450941,0,171.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:30",4989426,35051,8,12.7,28.4,58.11,3.450941,0,171.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:35",4989427,35051,8,12.7,28.4,58.11,3.450941,0,170.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:40",4989428,35051,8,12.66,28.4,58.11,3.450941,0,168.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:45",4989429,35051,8,12.7,28.4,58.11,3.450941,0,172.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:50",4989430,35051,8,12.7,28.4,58.11,3.450941,0,173.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:58:55",4989431,35051,8,12.66,28.4,58.11,3.450941,0,173.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:00",4989432,35051,8,12.69,28.4,58.18,3.450941,0,173.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:05",4989433,35051,8,12.71,28.36,58.18,3.450941,0,176.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:10",4989434,35051,8,12.7,28.36,58.18,3.450941,0,172.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:15",4989435,35051,8,12.71,28.36,58.18,3.450941,0,175.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:20",4989436,35051,8,12.71,28.36,58.18,3.450941,0,175.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:25",4989437,35051,8,12.71,28.36,58.18,3.450941,0,175.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:30",4989438,35051,8,12.67,28.36,58.18,3.450941,0,172.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:35",4989439,35051,8,12.68,28.36,58.18,3.450941,0,170.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:40",4989440,35051,8,12.71,28.36,58.18,3.450941,0,173.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:45",4989441,35051,8,12.68,28.36,58.18,3.450941,0,168.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:50",4989442,35051,8,12.71,28.36,58.18,3.450941,0,173.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 00:59:55",4989443,35051,8,12.71,28.36,58.18,3.450941,0,172.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:00",4989444,35051,8,12.68,28.36,58.18,3.450941,0,172.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:05",4989445,35051,8,12.69,28.36,58.18,3.450941,0,176.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:10",4989446,35051,8,12.69,28.36,58.18,3.450941,0,175.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:15",4989447,35051,8,12.69,28.36,58.18,3.450941,0,178.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:20",4989448,35051,8,12.69,28.36,58.18,3.450941,0,179.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:25",4989449,35051,8,12.68,28.36,58.18,3.450941,0,178.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:30",4989450,35051,8,12.7,28.36,58.18,3.450941,0,177.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:35",4989451,35051,8,12.69,28.36,58.18,3.450941,0,178.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:40",4989452,35051,8,12.7,28.33,58.18,3.450941,0,177.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:45",4989453,35051,8,12.66,28.36,58.18,3.450941,0,171.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:50",4989454,35051,8,12.69,28.36,58.18,3.450941,0,177.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:00:55",4989455,35051,8,12.66,28.33,58.18,3.450941,0,175.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:00",4989456,35051,8,12.67,28.33,58.18,3.450941,0,173.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:05",4989457,35051,8,12.68,28.33,58.18,3.450941,0,178.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:10",4989458,35051,8,12.69,28.33,58.18,3.450941,0,178.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:15",4989459,35051,8,12.69,28.33,58.18,3.450941,0,178.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:20",4989460,35051,8,12.69,28.33,58.18,3.450941,0,178.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:25",4989461,35051,8,12.66,28.33,58.18,3.450941,0,173.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:30",4989462,35051,8,12.67,28.33,58.18,3.450941,0,175.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:35",4989463,35051,8,12.69,28.33,58.18,3.450941,0,180.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:40",4989464,35051,8,12.66,28.33,58.18,3.450941,0,176.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:45",4989465,35051,8,12.69,28.33,58.18,3.450941,0,180.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:50",4989466,35051,8,12.66,28.33,58.18,3.450941,0,180.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:01:55",4989467,35051,8,12.66,28.33,58.18,3.450941,0,175.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:00",4989468,35051,8,12.69,28.33,58.18,3.450941,0,180.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:05",4989469,35051,8,12.7,28.3,58.18,3.450941,0,181.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:10",4989470,35051,8,12.7,28.33,58.25,3.450941,0,181.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:15",4989471,35051,8,12.7,28.3,58.25,3.450941,0,176.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:20",4989472,35051,8,12.67,28.3,58.25,3.450941,0,173.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:25",4989473,35051,8,12.7,28.3,58.18,3.450941,0,177.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:30",4989474,35051,8,12.7,28.3,58.25,3.450941,0,177.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:35",4989475,35051,8,12.7,28.3,58.18,3.450941,0,177.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:40",4989476,35051,8,12.7,28.3,58.25,3.450941,0,180.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:45",4989477,35051,8,12.7,28.3,58.25,3.450941,0,180.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:50",4989478,35051,8,12.7,28.3,58.25,3.450941,0,180.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:02:55",4989479,35051,8,12.7,28.3,58.25,3.450941,0,175.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:00",4989480,35051,8,12.7,28.3,58.25,3.450941,0,177.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:05",4989481,35051,8,12.66,28.3,58.25,3.450941,0,176.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:10",4989482,35051,8,12.69,28.3,58.25,3.450941,0,177.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:15",4989483,35051,8,12.69,28.3,58.25,3.450941,0,178.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:20",4989484,35051,8,12.69,28.3,58.25,3.450941,0,175.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:25",4989485,35051,8,12.68,28.3,58.25,3.450941,0,171.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:30",4989486,35051,8,12.69,28.3,58.25,3.450941,0,176.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:35",4989487,35051,8,12.69,28.3,58.25,3.450941,0,177.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:40",4989488,35051,8,12.69,28.3,58.25,3.450941,0,178.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:45",4989489,35051,8,12.69,28.3,58.25,3.450941,0,182.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:50",4989490,35051,8,12.69,28.3,58.25,3.450941,0,183.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:03:55",4989491,35051,8,12.69,28.3,58.25,3.450941,0,183.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:00",4989492,35051,8,12.7,28.3,58.25,3.450941,0,183.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:05",4989493,35051,8,12.69,28.3,58.25,3.450941,0,185.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:10",4989494,35051,8,12.69,28.27,58.25,3.450941,0,183.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:15",4989495,35051,8,12.69,28.27,58.25,3.450941,0,185.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:20",4989496,35051,8,12.67,28.27,58.25,3.450941,0,179.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:25",4989497,35051,8,12.69,28.27,58.25,3.450941,0,180.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:30",4989498,35051,8,12.67,28.27,58.25,3.450941,0,179.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:35",4989499,35051,8,12.69,28.27,58.25,3.450941,0,183.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:40",4989500,35051,8,12.69,28.27,58.25,3.450941,0,182.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:45",4989501,35051,8,12.66,28.27,58.25,3.450941,0,183.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:50",4989502,35051,8,12.69,28.27,58.25,3.450941,0,180.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:04:55",4989503,35051,8,12.69,28.27,58.25,3.450941,0,180.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:00",4989504,35051,8,12.69,28.27,58.25,3.450941,0,179.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:05",4989505,35051,8,12.7,28.27,58.25,3.450941,0,180.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:10",4989506,35051,8,12.67,28.27,58.25,3.450941,0,179.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:15",4989507,35051,8,12.67,28.27,58.25,3.450941,0,176.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:20",4989508,35051,8,12.7,28.27,58.25,3.450941,0,182.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:25",4989509,35051,8,12.7,28.27,58.25,3.450941,0,178.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:30",4989510,35051,8,12.69,28.23,58.25,3.450941,0,181.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:35",4989511,35051,8,12.71,28.27,58.25,3.450941,0,183.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:40",4989512,35051,8,12.71,28.27,58.25,3.450941,0,182.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:45",4989513,35051,8,12.68,28.23,58.25,3.450941,0,179.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:50",4989514,35051,8,12.7,28.23,58.25,3.450941,0,182.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:05:55",4989515,35051,8,12.71,28.23,58.25,3.450941,0,183.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:00",4989516,35051,8,12.71,28.23,58.25,3.450941,0,180.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:05",4989517,35051,8,12.69,28.23,58.25,3.450941,0,179.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:10",4989518,35051,8,12.69,28.23,58.25,3.450941,0,178.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:15",4989519,35051,8,12.68,28.23,58.32,3.450941,0,178.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:20",4989520,35051,8,12.66,28.23,58.32,3.450941,0,177.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:25",4989521,35051,8,12.66,28.23,58.25,3.450941,0,177.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:30",4989522,35051,8,12.69,28.23,58.32,3.450941,0,177.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:35",4989523,35051,8,12.69,28.23,58.32,3.450941,0,177.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:40",4989524,35051,8,12.69,28.23,58.32,3.450941,0,178.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:45",4989525,35051,8,12.69,28.23,58.32,3.450941,0,177.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:50",4989526,35051,8,12.7,28.23,58.32,3.450941,0,177.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:06:55",4989527,35051,8,12.69,28.23,58.32,3.450941,0,177.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:00",4989528,35051,8,12.67,28.23,58.32,3.450941,0,178.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:05",4989529,35051,8,12.7,28.2,58.32,3.450941,0,178.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:10",4989530,35051,8,12.7,28.23,58.32,3.450941,0,178.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:15",4989531,35051,8,12.69,28.23,58.32,3.450941,0,175.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:20",4989532,35051,8,12.69,28.23,58.32,3.450941,0,177.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:25",4989533,35051,8,12.69,28.2,58.32,3.450941,0,178.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:30",4989534,35051,8,12.67,28.2,58.32,3.450941,0,175.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:35",4989535,35051,8,12.69,28.2,58.32,3.450941,0,177.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:40",4989536,35051,8,12.69,28.2,58.32,3.450941,0,177.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:45",4989537,35051,8,12.69,28.2,58.32,3.450941,0,178.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:50",4989538,35051,8,12.69,28.2,58.32,3.450941,0,178.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:07:55",4989539,35051,8,12.69,28.2,58.32,3.450941,0,178.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:00",4989540,35051,8,12.7,28.2,58.32,3.450941,0,175.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:05",4989541,35051,8,12.7,28.2,58.32,3.450941,0,176.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:10",4989542,35051,8,12.7,28.2,58.32,3.450941,0,170.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:15",4989543,35051,8,12.7,28.2,58.32,3.450941,0,175.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:20",4989544,35051,8,12.67,28.2,58.32,3.450941,0,173.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:25",4989545,35051,8,12.7,28.2,58.32,3.450941,0,178.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:30",4989546,35051,8,12.7,28.2,58.32,3.450941,0,176.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:35",4989547,35051,8,12.66,28.2,58.32,3.450941,0,173.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:40",4989548,35051,8,12.7,28.17,58.32,3.450941,0,180.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:45",4989549,35051,8,12.7,28.17,58.32,3.450941,0,177.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:50",4989550,35051,8,12.7,28.2,58.32,3.450941,0,179.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:08:55",4989551,35051,8,12.71,28.17,58.32,3.450941,0,180.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:00",4989552,35051,8,12.7,28.17,58.32,3.450941,0,180.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:05",4989553,35051,8,12.69,28.17,58.32,3.450941,0,181.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:10",4989554,35051,8,12.66,28.17,58.32,3.450941,0,179.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:15",4989555,35051,8,12.69,28.17,58.32,3.450941,0,180.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:20",4989556,35051,8,12.67,28.17,58.32,3.450941,0,180.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:25",4989557,35051,8,12.67,28.17,58.32,3.450941,0,179.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:30",4989558,35051,8,12.69,28.17,58.32,3.450941,0,180.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:35",4989559,35051,8,12.69,28.17,58.32,3.450941,0,177.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:40",4989560,35051,8,12.69,28.17,58.32,3.450941,0,183.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:45",4989561,35051,8,12.69,28.17,58.32,3.450941,0,183.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:50",4989562,35051,8,12.69,28.17,58.32,3.450941,0,182.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:09:55",4989563,35051,8,12.66,28.17,58.32,3.450941,0,182.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:00",4989564,35051,8,12.69,28.17,58.32,3.450941,0,183.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:05",4989565,35051,8,12.68,28.17,58.32,3.450941,0,181.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:10",4989566,35051,8,12.69,28.17,58.32,3.450941,0,183.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:15",4989567,35051,8,12.69,28.17,58.32,3.450941,0,183.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:20",4989568,35051,8,12.69,28.17,58.39,3.450941,0,182.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:25",4989569,35051,8,12.69,28.17,58.32,3.450941,0,183.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:30",4989570,35051,8,12.66,28.17,58.32,3.450941,0,182.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:35",4989571,35051,8,12.69,28.17,58.39,3.450941,0,180.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:40",4989572,35051,8,12.69,28.14,58.39,3.450941,0,177.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:45",4989573,35051,8,12.67,28.14,58.32,3.450941,0,174.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:50",4989574,35051,8,12.69,28.14,58.39,3.450941,0,178.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:10:55",4989575,35051,8,12.66,28.14,58.39,3.450941,0,173.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:00",4989576,35051,8,12.69,28.14,58.39,3.450941,0,177.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:05",4989577,35051,8,12.7,28.14,58.39,3.450941,0,177.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:10",4989578,35051,8,12.7,28.14,58.39,3.450941,0,175.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:15",4989579,35051,8,12.68,28.14,58.39,3.450941,0,174.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:20",4989580,35051,8,12.7,28.14,58.39,3.450941,0,177.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:25",4989581,35051,8,12.7,28.14,58.39,3.450941,0,177.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:30",4989582,35051,8,12.67,28.14,58.39,3.450941,0,174.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:35",4989583,35051,8,12.67,28.14,58.39,3.450941,0,178.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:40",4989584,35051,8,12.7,28.14,58.39,3.450941,0,173.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:45",4989585,35051,8,12.7,28.14,58.39,3.450941,0,177.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:50",4989586,35051,8,12.7,28.14,58.39,3.450941,0,178.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:11:55",4989587,35051,8,12.7,28.14,58.39,3.450941,0,177.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:00",4989588,35051,8,12.69,28.14,58.39,3.450941,0,173.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:05",4989589,35051,8,12.68,28.1,58.39,3.450941,0,178.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:10",4989590,35051,8,12.67,28.1,58.39,3.450941,0,174.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:15",4989591,35051,8,12.68,28.1,58.39,3.450941,0,178.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:20",4989592,35051,8,12.68,28.1,58.39,3.450941,0,178.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:25",4989593,35051,8,12.68,28.1,58.39,3.450941,0,178.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:30",4989594,35051,8,12.69,28.1,58.39,3.450941,0,177.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:35",4989595,35051,8,12.69,28.1,58.39,3.450941,0,177.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:40",4989596,35051,8,12.69,28.1,58.39,3.450941,0,178.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:45",4989597,35051,8,12.69,28.1,58.39,3.450941,0,178.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:50",4989598,35051,8,12.69,28.1,58.39,3.450941,0,177.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:12:55",4989599,35051,8,12.69,28.1,58.39,3.450941,0,177.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:00",4989600,35051,8,12.65,28.1,58.39,3.450941,0,174.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:05",4989601,35051,8,12.69,28.1,58.39,3.450941,0,178.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:10",4989602,35051,8,12.66,28.1,58.39,3.450941,0,175.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:15",4989603,35051,8,12.69,28.1,58.39,3.450941,0,180.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:20",4989604,35051,8,12.69,28.1,58.39,3.450941,0,180.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:25",4989605,35051,8,12.69,28.1,58.39,3.450941,0,173.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:30",4989606,35051,8,12.69,28.1,58.39,3.450941,0,178.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:35",4989607,35051,8,12.65,28.1,58.39,3.450941,0,176.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:40",4989608,35051,8,12.69,28.1,58.39,3.450941,0,180.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:45",4989609,35051,8,12.65,28.1,58.39,3.450941,0,175.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:50",4989610,35051,8,12.66,28.07,58.39,3.450941,0,180.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:13:55",4989611,35051,8,12.69,28.1,58.39,3.450941,0,181.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:00",4989612,35051,8,12.69,28.1,58.39,3.450941,0,180.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:05",4989613,35051,8,12.7,28.07,58.39,3.450941,0,175.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:10",4989614,35051,8,12.7,28.07,58.39,3.450941,0,177.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:15",4989615,35051,8,12.69,28.07,58.39,3.450941,0,180.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:20",4989616,35051,8,12.67,28.07,58.39,3.450941,0,177.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:25",4989617,35051,8,12.7,28.07,58.39,3.450941,0,180.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:30",4989618,35051,8,12.68,28.07,58.39,3.450941,0,177.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:35",4989619,35051,8,12.7,28.07,58.39,3.451616,0,173.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:40",4989620,35051,8,12.7,28.07,58.39,3.451616,0,173.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:45",4989621,35051,8,12.7,28.07,58.39,3.451616,0,165.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:50",4989622,35051,8,12.7,28.07,58.39,3.451616,0,173.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:14:55",4989623,35051,8,12.66,28.07,58.39,3.451616,0,171.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:00",4989624,35051,8,12.7,28.07,58.39,3.451616,0,175.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:05",4989625,35051,8,12.68,28.07,58.39,3.451616,0,175.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:10",4989626,35051,8,12.65,28.04,58.39,3.451616,0,175.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:15",4989627,35051,8,12.68,28.04,58.39,3.451616,0,175.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:20",4989628,35051,8,12.67,28.04,58.39,3.451616,0,178.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:25",4989629,35051,8,12.68,28.04,58.39,3.451616,0,178.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:30",4989630,35051,8,12.69,28.04,58.39,3.451616,0,180.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:35",4989631,35051,8,12.69,28.07,58.39,3.451616,0,180.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:40",4989632,35051,8,12.69,28.04,58.39,3.451616,0,174.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:45",4989633,35051,8,12.69,28.04,58.39,3.451616,0,180.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:50",4989634,35051,8,12.66,28.04,58.39,3.451616,0,174.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:15:55",4989635,35051,8,12.69,28.04,58.39,3.451616,0,177.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:00",4989636,35051,8,12.69,28.04,58.39,3.451616,0,178.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:05",4989637,35051,8,12.69,28.04,58.39,3.451616,0,172.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:10",4989638,35051,8,12.69,28.04,58.39,3.451616,0,178.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:15",4989639,35051,8,12.65,28.04,58.39,3.451616,0,173.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:20",4989640,35051,8,12.69,28.04,58.39,3.450266,0,177.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:25",4989641,35051,8,12.69,28.04,58.39,3.450266,0,177.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:30",4989642,35051,8,12.65,28.04,58.45,3.450266,0,173.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:35",4989643,35051,8,12.68,28.04,58.45,3.450266,0,178.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:40",4989644,35051,8,12.69,28.04,58.45,3.450266,0,177.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:45",4989645,35051,8,12.69,28.04,58.45,3.450266,0,175.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:50",4989646,35051,8,12.69,28.04,58.45,3.450266,0,177.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:16:55",4989647,35051,8,12.68,28.04,58.45,3.450266,0,177.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:00",4989648,35051,8,12.69,28.04,58.45,3.450266,0,177.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:05",4989649,35051,8,12.69,28.04,58.45,3.450266,0,177.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:10",4989650,35051,8,12.7,28.01,58.45,3.450266,0,177.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:15",4989651,35051,8,12.7,28.04,58.45,3.450266,0,177.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:20",4989652,35051,8,12.7,28.04,58.45,3.450266,0,177.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:25",4989653,35051,8,12.7,28.04,58.45,3.450266,0,179.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:30",4989654,35051,8,12.7,28.04,58.45,3.450266,0,179.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:35",4989655,35051,8,12.66,28.04,58.45,3.450266,0,176.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:40",4989656,35051,8,12.67,28.01,58.45,3.450266,0,181.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:45",4989657,35051,8,12.7,28.01,58.45,3.450266,0,182.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:50",4989658,35051,8,12.69,28.01,58.45,3.450266,0,182.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:17:55",4989659,35051,8,12.69,28.01,58.45,3.450266,0,180.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:00",4989660,35051,8,12.67,28.01,58.45,3.450266,0,180.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:05",4989661,35051,8,12.68,28.01,58.45,3.450266,0,181.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:10",4989662,35051,8,12.67,28.01,58.45,3.450941,0,180.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:15",4989663,35051,8,12.65,28.01,58.45,3.450941,0,176.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:20",4989664,35051,8,12.67,28.01,58.45,3.450941,0,179.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:25",4989665,35051,8,12.67,28.01,58.45,3.450941,0,180.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:30",4989666,35051,8,12.68,28.01,58.45,3.450941,0,179.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:35",4989667,35051,8,12.65,28.01,58.45,3.450941,0,176.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:40",4989668,35051,8,12.68,28.01,58.45,3.450941,0,181.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:45",4989669,35051,8,12.67,28.01,58.45,3.450941,0,180.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:50",4989670,35051,8,12.68,28.01,58.45,3.450941,0,181.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:18:55",4989671,35051,8,12.67,28.01,58.45,3.450941,0,177.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:00",4989672,35051,8,12.68,27.98,58.45,3.450941,0,179.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:05",4989673,35051,8,12.68,27.98,58.45,3.450941,0,178.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:10",4989674,35051,8,12.65,27.98,58.45,3.450941,0,174.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:15",4989675,35051,8,12.65,27.98,58.45,3.450941,0,173.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:20",4989676,35051,8,12.68,27.98,58.45,3.450941,0,177.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:25",4989677,35051,8,12.68,27.98,58.45,3.450941,0,180.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:30",4989678,35051,8,12.68,27.98,58.45,3.450941,0,177.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:35",4989679,35051,8,12.68,27.98,58.45,3.450941,0,182.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:40",4989680,35051,8,12.65,27.98,58.45,3.450941,0,178.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:45",4989681,35051,8,12.67,27.98,58.45,3.450941,0,177.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:50",4989682,35051,8,12.68,27.98,58.45,3.450941,0,187.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:19:55",4989683,35051,8,12.65,27.98,58.45,3.450941,0,184.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:00",4989684,35051,8,12.68,27.98,58.45,3.450941,0,187.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:05",4989685,35051,8,12.69,27.98,58.45,3.450941,0,190.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:10",4989686,35051,8,12.69,27.98,58.45,3.450941,0,185.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:15",4989687,35051,8,12.66,27.98,58.45,3.450941,0,183.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:20",4989688,35051,8,12.69,27.98,58.45,3.450941,0,187.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:25",4989689,35051,8,12.69,27.98,58.45,3.450941,0,186.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:30",4989690,35051,8,12.69,27.98,58.45,3.450941,0,189.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:35",4989691,35051,8,12.66,27.98,58.45,3.450941,0,187.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:40",4989692,35051,8,12.69,27.98,58.45,3.450941,0,187.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:45",4989693,35051,8,12.66,27.94,58.45,3.450941,0,185.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:50",4989694,35051,8,12.7,27.94,58.45,3.450941,0,190.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:20:55",4989695,35051,8,12.68,27.94,58.45,3.450941,0,186.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:00",4989696,35051,8,12.66,27.94,58.45,3.450941,0,183.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:05",4989697,35051,8,12.67,27.94,58.45,3.450941,0,187.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:10",4989698,35051,8,12.67,27.94,58.45,3.450941,0,192.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:15",4989699,35051,8,12.63,27.94,58.45,3.450941,0,177.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:20",4989700,35051,8,12.67,27.94,58.45,3.450941,0,177.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:25",4989701,35051,8,12.67,27.94,58.45,3.450941,0,180.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:30",4989702,35051,8,12.68,27.94,58.45,3.450941,0,177.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:35",4989703,35051,8,12.67,27.94,58.45,3.450941,0,180.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:40",4989704,35051,8,12.68,27.94,58.45,3.450941,0,179.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:45",4989705,35051,8,12.64,27.94,58.45,3.44959,0,179.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:50",4989706,35051,8,12.65,27.94,58.45,3.44959,0,176.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:21:55",4989707,35051,8,12.65,27.94,58.45,3.44959,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:00",4989708,35051,8,12.68,27.94,58.45,3.44959,0,177.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:05",4989709,35051,8,12.68,27.94,58.45,3.44959,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:10",4989710,35051,8,12.67,27.94,58.45,3.44959,0,175.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:15",4989711,35051,8,12.65,27.91,58.45,3.44959,0,173.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:20",4989712,35051,8,12.68,27.91,58.45,3.44959,0,177.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:25",4989713,35051,8,12.68,27.94,58.45,3.44959,0,178.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:30",4989714,35051,8,12.68,27.94,58.45,3.44959,0,178.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:35",4989715,35051,8,12.68,27.91,58.45,3.44959,0,177.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:40",4989716,35051,8,12.67,27.91,58.45,3.44959,0,178.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:45",4989717,35051,8,12.64,27.91,58.45,3.44959,0,176.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:50",4989718,35051,8,12.67,27.91,58.45,3.44959,0,173.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:22:55",4989719,35051,8,12.68,27.91,58.45,3.44959,0,178.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:00",4989720,35051,8,12.68,27.91,58.45,3.44959,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:05",4989721,35051,8,12.66,27.91,58.45,3.44959,0,171.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:10",4989722,35051,8,12.68,27.91,58.52,3.44959,0,177.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:15",4989723,35051,8,12.69,27.91,58.52,3.44959,0,177.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:20",4989724,35051,8,12.69,27.91,58.52,3.44959,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:25",4989725,35051,8,12.69,27.91,58.52,3.44959,0,178.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:30",4989726,35051,8,12.69,27.91,58.52,3.44959,0,177.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:35",4989727,35051,8,12.64,27.91,58.52,3.450941,0,176.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:40",4989728,35051,8,12.69,27.91,58.52,3.450941,0,172.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:45",4989729,35051,8,12.68,27.91,58.52,3.450941,0,178.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:50",4989730,35051,8,12.69,27.91,58.52,3.450941,0,178.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:23:55",4989731,35051,8,12.69,27.91,58.52,3.450941,0,177.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:00",4989732,35051,8,12.68,27.91,58.52,3.450941,0,178.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:05",4989733,35051,8,12.62,27.91,58.52,3.450941,0,178.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:10",4989734,35051,8,12.67,27.91,58.52,3.450941,0,177.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:15",4989735,35051,8,12.67,27.88,58.52,3.450941,0,178.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:20",4989736,35051,8,12.67,27.91,58.52,3.450941,0,173.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:25",4989737,35051,8,12.67,27.88,58.52,3.450941,0,178.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:30",4989738,35051,8,12.67,27.88,58.52,3.450941,0,177.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:35",4989739,35051,8,12.67,27.88,58.52,3.450941,0,177.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:40",4989740,35051,8,12.67,27.88,58.52,3.450941,0,178.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:45",4989741,35051,8,12.62,27.88,58.52,3.450941,0,177.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:50",4989742,35051,8,12.67,27.88,58.52,3.450941,0,177.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:24:55",4989743,35051,8,12.63,27.88,58.52,3.450941,0,178.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:00",4989744,35051,8,12.65,27.88,58.52,3.450941,0,176.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:05",4989745,35051,8,12.67,27.88,58.52,3.450941,0,177.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:10",4989746,35051,8,12.67,27.88,58.52,3.450941,0,177.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:15",4989747,35051,8,12.67,27.88,58.52,3.450941,0,178.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:20",4989748,35051,8,12.67,27.88,58.52,3.450266,0,177.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:25",4989749,35051,8,12.62,27.88,58.52,3.450266,0,180.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:30",4989750,35051,8,12.67,27.88,58.52,3.450266,0,179.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:35",4989751,35051,8,12.67,27.88,58.52,3.450266,0,179.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:40",4989752,35051,8,12.67,27.85,58.52,3.450266,0,173.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:45",4989753,35051,8,12.62,27.88,58.52,3.450266,0,172.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:50",4989754,35051,8,12.67,27.85,58.52,3.450266,0,177.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:25:55",4989755,35051,8,12.67,27.85,58.52,3.450266,0,175.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:00",4989756,35051,8,12.67,27.85,58.52,3.450266,0,175.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:05",4989757,35051,8,12.63,27.85,58.52,3.450266,0,171.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:10",4989758,35051,8,12.66,27.85,58.52,3.450266,0,174.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:15",4989759,35051,8,12.68,27.85,58.52,3.450266,0,177.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:20",4989760,35051,8,12.69,27.85,58.52,3.450266,0,172.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:25",4989761,35051,8,12.67,27.85,58.52,3.450266,0,177.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:30",4989762,35051,8,12.69,27.85,58.52,3.450266,0,177.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:35",4989763,35051,8,12.69,27.85,58.52,3.450266,0,177.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:40",4989764,35051,8,12.68,27.85,58.52,3.450266,0,174.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:45",4989765,35051,8,12.69,27.85,58.52,3.450266,0,177.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:50",4989766,35051,8,12.68,27.85,58.52,3.450266,0,177.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:26:55",4989767,35051,8,12.69,27.85,58.52,3.450266,0,177.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:00",4989768,35051,8,12.68,27.85,58.52,3.450266,0,177.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:05",4989769,35051,8,12.66,27.85,58.52,3.450266,0,176.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:10",4989770,35051,8,12.67,27.85,58.52,3.450941,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:15",4989771,35051,8,12.66,27.85,58.52,3.450941,0,177.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:20",4989772,35051,8,12.65,27.85,58.52,3.450941,0,171.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:25",4989773,35051,8,12.66,27.82,58.52,3.450941,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:30",4989774,35051,8,12.67,27.85,58.52,3.450941,0,175.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:35",4989775,35051,8,12.67,27.85,58.52,3.450941,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:40",4989776,35051,8,12.67,27.85,58.52,3.450941,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:45",4989777,35051,8,12.67,27.85,58.52,3.450941,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:50",4989778,35051,8,12.68,27.82,58.52,3.450941,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:27:55",4989779,35051,8,12.67,27.82,58.52,3.450941,0,175.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:00",4989780,35051,8,12.65,27.82,58.52,3.450941,0,171.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:05",4989781,35051,8,12.67,27.82,58.52,3.450941,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:10",4989782,35051,8,12.67,27.82,58.52,3.450941,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:15",4989783,35051,8,12.67,27.82,58.52,3.450941,0,175.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:20",4989784,35051,8,12.67,27.82,58.52,3.450941,0,175.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:25",4989785,35051,8,12.67,27.82,58.59,3.450941,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:30",4989786,35051,8,12.67,27.82,58.52,3.450941,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:35",4989787,35051,8,12.67,27.82,58.52,3.450941,0,175.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:40",4989788,35051,8,12.65,27.82,58.59,3.450941,0,175.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:45",4989789,35051,8,12.67,27.82,58.52,3.450941,0,177.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:50",4989790,35051,8,12.67,27.82,58.59,3.450941,0,178.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:28:55",4989791,35051,8,12.67,27.78,58.59,3.450941,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:00",4989792,35051,8,12.67,27.78,58.59,3.450266,0,175.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:05",4989793,35051,8,12.68,27.82,58.59,3.450266,0,175.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:10",4989794,35051,8,12.69,27.82,58.59,3.450266,0,175.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:15",4989795,35051,8,12.66,27.78,58.59,3.450266,0,170.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:20",4989796,35051,8,12.66,27.78,58.59,3.450266,0,173.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:25",4989797,35051,8,12.69,27.78,58.59,3.450266,0,176.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:30",4989798,35051,8,12.68,27.78,58.59,3.450266,0,177.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:35",4989799,35051,8,12.69,27.78,58.59,3.450266,0,178.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:40",4989800,35051,8,12.68,27.78,58.59,3.450266,0,177.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:45",4989801,35051,8,12.69,27.78,58.59,3.450266,0,178.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:50",4989802,35051,8,12.69,27.78,58.59,3.450266,0,180.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:29:55",4989803,35051,8,12.65,27.78,58.59,3.450266,0,173.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:00",4989804,35051,8,12.68,27.78,58.59,3.450266,0,177.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:05",4989805,35051,8,12.67,27.78,58.59,3.450266,0,178.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:10",4989806,35051,8,12.67,27.78,58.59,3.450266,0,178.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:15",4989807,35051,8,12.67,27.78,58.59,3.450266,0,178.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:20",4989808,35051,8,12.66,27.78,58.59,3.450266,0,178.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:25",4989809,35051,8,12.67,27.78,58.59,3.450266,0,177.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:30",4989810,35051,8,12.67,27.78,58.59,3.450266,0,175.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:35",4989811,35051,8,12.67,27.78,58.59,3.450266,0,175.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:40",4989812,35051,8,12.67,27.78,58.59,3.450266,0,175.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:45",4989813,35051,8,12.67,27.78,58.59,3.450266,0,173.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:50",4989814,35051,8,12.67,27.78,58.59,3.450266,0,173.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:30:55",4989815,35051,8,12.64,27.78,58.59,3.450266,0,171.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:00",4989816,35051,8,12.67,27.78,58.59,3.450266,0,171.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:05",4989817,35051,8,12.67,27.72,58.59,3.450266,0,171.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:10",4989818,35051,8,12.67,27.72,58.59,3.450266,0,168.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:15",4989819,35051,8,12.67,27.72,58.59,3.450266,0,171.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:20",4989820,35051,8,12.67,27.72,58.59,3.450266,0,171.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:25",4989821,35051,8,12.67,27.72,58.59,3.450266,0,171.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:30",4989822,35051,8,12.67,27.72,58.59,3.450266,0,171.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:35",4989823,35051,8,12.67,27.72,58.59,3.450266,0,173.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:40",4989824,35051,8,12.67,27.72,58.59,3.450266,0,173.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:45",4989825,35051,8,12.64,27.72,58.59,3.450266,0,173.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:50",4989826,35051,8,12.67,27.72,58.59,3.450266,0,171.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:31:55",4989827,35051,8,12.64,27.72,58.59,3.450266,0,166.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:00",4989828,35051,8,12.64,27.72,58.59,3.450266,0,168.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:05",4989829,35051,8,12.68,27.72,58.59,3.450266,0,171.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:10",4989830,35051,8,12.68,27.72,58.59,3.450266,0,171.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:15",4989831,35051,8,12.68,27.72,58.59,3.450266,0,171.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:20",4989832,35051,8,12.68,27.72,58.59,3.450266,0,173.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:25",4989833,35051,8,12.65,27.72,58.59,3.450266,0,171.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:30",4989834,35051,8,12.66,27.69,58.66,3.450266,0,171.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:35",4989835,35051,8,12.68,27.69,58.66,3.450266,0,173.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:40",4989836,35051,8,12.68,27.69,58.66,3.450266,0,168.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:45",4989837,35051,8,12.68,27.69,58.66,3.450266,0,171.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:50",4989838,35051,8,12.66,27.69,58.66,3.450266,0,168.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:32:55",4989839,35051,8,12.68,27.69,58.66,3.450266,0,171.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:00",4989840,35051,8,12.69,27.69,58.66,3.450266,0,173.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:05",4989841,35051,8,12.64,27.69,58.66,3.450266,0,173.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:10",4989842,35051,8,12.67,27.69,58.66,3.450266,0,171.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:15",4989843,35051,8,12.66,27.69,58.66,3.450266,0,168.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:20",4989844,35051,8,12.66,27.69,58.66,3.450266,0,164.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:25",4989845,35051,8,12.66,27.69,58.66,3.450266,0,168.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:30",4989846,35051,8,12.67,27.69,58.66,3.450266,0,171.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:35",4989847,35051,8,12.67,27.69,58.66,3.450266,0,171.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:40",4989848,35051,8,12.67,27.69,58.66,3.450266,0,171.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:45",4989849,35051,8,12.64,27.69,58.66,3.450266,0,171.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:50",4989850,35051,8,12.66,27.69,58.66,3.450266,0,173.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:33:55",4989851,35051,8,12.67,27.69,58.66,3.450266,0,173.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:00",4989852,35051,8,12.67,27.69,58.66,3.450266,0,174.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:05",4989853,35051,8,12.67,27.69,58.66,3.450266,0,173.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:10",4989854,35051,8,12.67,27.69,58.66,3.450266,0,173.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:15",4989855,35051,8,12.64,27.69,58.66,3.450266,0,169.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:20",4989856,35051,8,12.63,27.69,58.66,3.44959,0,171.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:25",4989857,35051,8,12.66,27.66,58.66,3.44959,0,175.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:30",4989858,35051,8,12.64,27.66,58.66,3.44959,0,175.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:35",4989859,35051,8,12.67,27.66,58.66,3.44959,0,175.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:40",4989860,35051,8,12.66,27.66,58.66,3.44959,0,175.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:45",4989861,35051,8,12.67,27.66,58.66,3.44959,0,175.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:50",4989862,35051,8,12.64,27.66,58.66,3.44959,0,172.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:34:55",4989863,35051,8,12.67,27.66,58.66,3.44959,0,178.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:00",4989864,35051,8,12.64,27.66,58.66,3.44959,0,175.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:05",4989865,35051,8,12.65,27.66,58.66,3.44959,0,172.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:10",4989866,35051,8,12.65,27.66,58.66,3.44959,0,172.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:15",4989867,35051,8,12.67,27.66,58.66,3.44959,0,175.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:20",4989868,35051,8,12.65,27.66,58.66,3.44959,0,171.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:25",4989869,35051,8,12.68,27.66,58.66,3.44959,0,176.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:30",4989870,35051,8,12.68,27.66,58.66,3.44959,0,173.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:35",4989871,35051,8,12.65,27.63,58.66,3.44959,0,175.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:40",4989872,35051,8,12.65,27.63,58.66,3.44959,0,173.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:45",4989873,35051,8,12.68,27.63,58.66,3.44959,0,173.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:50",4989874,35051,8,12.68,27.66,58.66,3.44959,0,173.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:35:55",4989875,35051,8,12.68,27.63,58.66,3.44959,0,173.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:00",4989876,35051,8,12.68,27.63,58.66,3.44959,0,171.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:05",4989877,35051,8,12.66,27.63,58.66,3.44959,0,168.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:10",4989878,35051,8,12.66,27.63,58.66,3.450266,0,172.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:15",4989879,35051,8,12.66,27.63,58.73,3.450266,0,173.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:20",4989880,35051,8,12.62,27.63,58.73,3.450266,0,170.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:25",4989881,35051,8,12.63,27.63,58.73,3.450266,0,169.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:30",4989882,35051,8,12.66,27.63,58.73,3.450266,0,173.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:35",4989883,35051,8,12.67,27.63,58.73,3.450266,0,172.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:40",4989884,35051,8,12.67,27.63,58.73,3.450266,0,176.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:45",4989885,35051,8,12.67,27.63,58.73,3.450266,0,175.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:50",4989886,35051,8,12.67,27.63,58.73,3.450266,0,175.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:36:55",4989887,35051,8,12.64,27.63,58.73,3.450266,0,170.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:00",4989888,35051,8,12.62,27.63,58.73,3.450266,0,169.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:05",4989889,35051,8,12.67,27.63,58.73,3.450266,0,171.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:10",4989890,35051,8,12.64,27.63,58.73,3.450266,0,168.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:15",4989891,35051,8,12.66,27.63,58.73,3.450266,0,168.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:20",4989892,35051,8,12.67,27.63,58.73,3.450266,0,171.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:25",4989893,35051,8,12.66,27.63,58.73,3.450266,0,168.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:30",4989894,35051,8,12.64,27.63,58.73,3.450266,0,168.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:35",4989895,35051,8,12.64,27.59,58.73,3.450266,0,168.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:40",4989896,35051,8,12.64,27.63,58.73,3.450266,0,171.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:45",4989897,35051,8,12.67,27.63,58.73,3.450266,0,171.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:50",4989898,35051,8,12.67,27.59,58.73,3.450266,0,169.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:37:55",4989899,35051,8,12.66,27.59,58.73,3.450266,0,169.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:00",4989900,35051,8,12.67,27.59,58.73,3.450266,0,171.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:05",4989901,35051,8,12.67,27.59,58.73,3.450266,0,162.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:10",4989902,35051,8,12.68,27.59,58.73,3.450266,0,160.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:15",4989903,35051,8,12.65,27.59,58.73,3.450266,0,156.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:20",4989904,35051,8,12.65,27.59,58.73,3.450266,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:25",4989905,35051,8,12.68,27.59,58.73,3.450266,0,155.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:30",4989906,35051,8,12.68,27.59,58.73,3.450266,0,157.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:35",4989907,35051,8,12.68,27.59,58.73,3.450266,0,160.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:40",4989908,35051,8,12.68,27.59,58.73,3.450266,0,164.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:45",4989909,35051,8,12.68,27.59,58.73,3.450266,0,164.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:50",4989910,35051,8,12.68,27.59,58.73,3.450266,0,162.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:38:55",4989911,35051,8,12.65,27.59,58.73,3.450266,0,158.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:00",4989912,35051,8,12.65,27.59,58.73,3.450266,0,157.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:05",4989913,35051,8,12.62,27.56,58.79,3.450266,0,157.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:10",4989914,35051,8,12.66,27.56,58.73,3.450266,0,161.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:15",4989915,35051,8,12.66,27.56,58.73,3.450266,0,160.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:20",4989916,35051,8,12.66,27.56,58.73,3.450266,0,162.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:25",4989917,35051,8,12.62,27.56,58.79,3.450266,0,160.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:30",4989918,35051,8,12.66,27.56,58.79,3.450266,0,162.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:35",4989919,35051,8,12.67,27.56,58.79,3.450266,0,158.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:40",4989920,35051,8,12.62,27.56,58.79,3.450266,0,162.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:45",4989921,35051,8,12.67,27.56,58.79,3.450266,0,162.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:50",4989922,35051,8,12.66,27.56,58.79,3.450266,0,161.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:39:55",4989923,35051,8,12.66,27.56,58.79,3.450266,0,158.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:00",4989924,35051,8,12.67,27.56,58.79,3.450266,0,162.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:05",4989925,35051,8,12.62,27.56,58.79,3.450266,0,157.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:10",4989926,35051,8,12.67,27.56,58.79,3.450266,0,164.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:15",4989927,35051,8,12.64,27.56,58.79,3.450266,0,164.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:20",4989928,35051,8,12.64,27.56,58.79,3.450266,0,165.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:25",4989929,35051,8,12.62,27.56,58.79,3.450266,0,165.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:30",4989930,35051,8,12.64,27.56,58.79,3.450266,0,166.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:35",4989931,35051,8,12.66,27.56,58.79,3.450266,0,168.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:40",4989932,35051,8,12.66,27.56,58.79,3.450266,0,171.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:45",4989933,35051,8,12.67,27.56,58.79,3.450266,0,166.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:50",4989934,35051,8,12.61,27.56,58.79,3.450266,0,167.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:40:55",4989935,35051,8,12.66,27.56,58.79,3.450266,0,171.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:00",4989936,35051,8,12.66,27.53,58.79,3.450266,0,171.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:05",4989937,35051,8,12.67,27.53,58.79,3.450266,0,171.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:10",4989938,35051,8,12.64,27.53,58.79,3.450266,0,169.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:15",4989939,35051,8,12.67,27.53,58.79,3.450266,0,165.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:20",4989940,35051,8,12.68,27.53,58.79,3.450266,0,169.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:25",4989941,35051,8,12.64,27.53,58.79,3.450266,0,164.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:30",4989942,35051,8,12.63,27.53,58.79,3.450266,0,166.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:35",4989943,35051,8,12.64,27.53,58.79,3.448915,0,165.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:40",4989944,35051,8,12.67,27.53,58.79,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:45",4989945,35051,8,12.69,27.53,58.79,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:50",4989946,35051,8,12.68,27.53,58.79,3.448915,0,169.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:41:55",4989947,35051,8,12.68,27.53,58.79,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:00",4989948,35051,8,12.68,27.53,58.79,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:05",4989949,35051,8,12.66,27.53,58.79,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:10",4989950,35051,8,12.66,27.53,58.79,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:15",4989951,35051,8,12.66,27.5,58.79,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:20",4989952,35051,8,12.66,27.53,58.79,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:25",4989953,35051,8,12.66,27.5,58.79,3.448915,0,169.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:30",4989954,35051,8,12.67,27.5,58.86,3.448915,0,169.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:35",4989955,35051,8,12.67,27.5,58.79,3.448915,0,165.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:40",4989956,35051,8,12.67,27.5,58.79,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:45",4989957,35051,8,12.66,27.5,58.86,3.448915,0,164.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:50",4989958,35051,8,12.64,27.5,58.86,3.448915,0,164.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:42:55",4989959,35051,8,12.67,27.5,58.86,3.448915,0,168.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:00",4989960,35051,8,12.67,27.5,58.86,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:05",4989961,35051,8,12.66,27.5,58.86,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:10",4989962,35051,8,12.66,27.5,58.86,3.448915,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:15",4989963,35051,8,12.62,27.5,58.86,3.448915,0,169.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:20",4989964,35051,8,12.67,27.5,58.86,3.44959,0,166.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:25",4989965,35051,8,12.67,27.5,58.86,3.44959,0,166.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:30",4989966,35051,8,12.66,27.5,58.86,3.44959,0,162.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:35",4989967,35051,8,12.67,27.5,58.86,3.44959,0,166.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:40",4989968,35051,8,12.66,27.5,58.86,3.44959,0,164.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:45",4989969,35051,8,12.67,27.5,58.86,3.44959,0,164.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:50",4989970,35051,8,12.66,27.5,58.86,3.44959,0,164.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:43:55",4989971,35051,8,12.63,27.5,58.86,3.44959,0,164.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:00",4989972,35051,8,12.66,27.5,58.86,3.44959,0,164.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:05",4989973,35051,8,12.62,27.47,58.86,3.44959,0,160.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:10",4989974,35051,8,12.68,27.5,58.86,3.44959,0,163.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:15",4989975,35051,8,12.68,27.5,58.86,3.44959,0,163.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:20",4989976,35051,8,12.68,27.5,58.86,3.44959,0,164.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:25",4989977,35051,8,12.67,27.47,58.86,3.44959,0,164.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:30",4989978,35051,8,12.67,27.47,58.86,3.44959,0,161.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:35",4989979,35051,8,12.68,27.47,58.86,3.44959,0,161.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:40",4989980,35051,8,12.65,27.47,58.86,3.44959,0,160.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:45",4989981,35051,8,12.67,27.47,58.86,3.44959,0,162.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:50",4989982,35051,8,12.67,27.47,58.86,3.44959,0,162.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:44:55",4989983,35051,8,12.67,27.47,58.86,3.44959,0,158.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:00",4989984,35051,8,12.68,27.47,58.86,3.44959,0,161.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:05",4989985,35051,8,12.66,27.47,58.86,3.44959,0,162.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:10",4989986,35051,8,12.66,27.47,58.93,3.448915,0,162.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:15",4989987,35051,8,12.66,27.47,58.86,3.448915,0,162.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:20",4989988,35051,8,12.63,27.47,58.86,3.448915,0,164.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:25",4989989,35051,8,12.66,27.47,58.86,3.448915,0,164.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:30",4989990,35051,8,12.66,27.47,58.93,3.448915,0,164.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:35",4989991,35051,8,12.63,27.47,58.86,3.448915,0,162.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:40",4989992,35051,8,12.66,27.44,58.93,3.448915,0,164.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:45",4989993,35051,8,12.67,27.44,58.93,3.448915,0,159.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:50",4989994,35051,8,12.66,27.44,58.93,3.448915,0,162.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:45:55",4989995,35051,8,12.67,27.44,58.93,3.448915,0,162.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:00",4989996,35051,8,12.64,27.44,58.93,3.448915,0,157.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:05",4989997,35051,8,12.66,27.44,58.93,3.448915,0,162.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:10",4989998,35051,8,12.66,27.44,58.93,3.448915,0,161.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:15",4989999,35051,8,12.67,27.44,58.93,3.448915,0,162.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:20",4990000,35051,8,12.66,27.44,58.93,3.448915,0,162.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:25",4990001,35051,8,12.66,27.44,58.93,3.448915,0,157.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:30",4990002,35051,8,12.64,27.44,58.93,3.448915,0,160.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:35",4990003,35051,8,12.64,27.44,58.93,3.448915,0,160.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:40",4990004,35051,8,12.66,27.44,58.93,3.448915,0,162.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:45",4990005,35051,8,12.66,27.44,58.93,3.448915,0,160.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:50",4990006,35051,8,12.64,27.44,58.93,3.448915,0,159.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:46:55",4990007,35051,8,12.66,27.44,58.93,3.448915,0,160.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:00",4990008,35051,8,12.67,27.44,58.93,3.448241,0,160.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:05",4990009,35051,8,12.65,27.44,58.93,3.448241,0,157.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:10",4990010,35051,8,12.67,27.44,58.93,3.448241,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:15",4990011,35051,8,12.67,27.44,58.93,3.448241,0,160.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:20",4990012,35051,8,12.68,27.44,58.93,3.448241,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:25",4990013,35051,8,12.67,27.4,58.93,3.448241,0,160.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:30",4990014,35051,8,12.65,27.4,58.93,3.448241,0,157.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:35",4990015,35051,8,12.67,27.4,58.93,3.448241,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:40",4990016,35051,8,12.68,27.4,58.93,3.448241,0,160.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:45",4990017,35051,8,12.68,27.4,58.93,3.448241,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:50",4990018,35051,8,12.65,27.4,58.93,3.448241,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:47:55",4990019,35051,8,12.67,27.4,58.93,3.448241,0,155.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:00",4990020,35051,8,12.68,27.4,58.93,3.448241,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:05",4990021,35051,8,12.66,27.4,58.93,3.448241,0,160.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:10",4990022,35051,8,12.66,27.4,58.93,3.448241,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:15",4990023,35051,8,12.66,27.4,58.93,3.448241,0,152.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:20",4990024,35051,8,12.65,27.4,58.93,3.448241,0,157.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:25",4990025,35051,8,12.64,27.4,58.93,3.448241,0,158.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:30",4990026,35051,8,12.66,27.4,58.93,3.448241,0,156.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:35",4990027,35051,8,12.66,27.37,58.93,3.448241,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:40",4990028,35051,8,12.64,27.37,58.93,3.448241,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:45",4990029,35051,8,12.66,27.37,58.93,3.44959,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:50",4990030,35051,8,12.67,27.37,59,3.44959,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:48:55",4990031,35051,8,12.66,27.4,58.93,3.44959,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:00",4990032,35051,8,12.66,27.37,59,3.44959,0,162.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:05",4990033,35051,8,12.66,27.37,59,3.44959,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:10",4990034,35051,8,12.66,27.37,59,3.44959,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:15",4990035,35051,8,12.66,27.37,59,3.44959,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:20",4990036,35051,8,12.66,27.37,59,3.44959,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:25",4990037,35051,8,12.66,27.37,59,3.44959,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:30",4990038,35051,8,12.66,27.37,59,3.44959,0,160.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:35",4990039,35051,8,12.66,27.37,59,3.44959,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:40",4990040,35051,8,12.64,27.37,59,3.44959,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:45",4990041,35051,8,12.66,27.37,59,3.44959,0,158.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:50",4990042,35051,8,12.66,27.37,59,3.44959,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:49:55",4990043,35051,8,12.67,27.37,59,3.44959,0,162.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:00",4990044,35051,8,12.66,27.37,59,3.44959,0,162.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:05",4990045,35051,8,12.66,27.37,59,3.44959,0,162.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:10",4990046,35051,8,12.67,27.37,59,3.44959,0,160.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:15",4990047,35051,8,12.64,27.37,59,3.44959,0,158.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:20",4990048,35051,8,12.66,27.37,59,3.44959,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:25",4990049,35051,8,12.65,27.37,59,3.44959,0,154.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:30",4990050,35051,8,12.67,27.34,59,3.44959,0,157.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:35",4990051,35051,8,12.67,27.37,59,3.448915,0,153.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:40",4990052,35051,8,12.67,27.34,59,3.448915,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:45",4990053,35051,8,12.67,27.34,59,3.448915,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:50",4990054,35051,8,12.64,27.34,59,3.448915,0,156.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:50:55",4990055,35051,8,12.67,27.34,59,3.448915,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:00",4990056,35051,8,12.67,27.34,59,3.448915,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:05",4990057,35051,8,12.66,27.34,59,3.448915,0,152.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:10",4990058,35051,8,12.64,27.34,59,3.448915,0,153.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:15",4990059,35051,8,12.65,27.34,59,3.448915,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:20",4990060,35051,8,12.66,27.34,59,3.448915,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:25",4990061,35051,8,12.66,27.34,59,3.448915,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:30",4990062,35051,8,12.64,27.34,59,3.448915,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:35",4990063,35051,8,12.64,27.34,59,3.448915,0,152.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:40",4990064,35051,8,12.66,27.34,59,3.448915,0,156.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:45",4990065,35051,8,12.66,27.34,59,3.448915,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:50",4990066,35051,8,12.67,27.31,59,3.448915,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:51:55",4990067,35051,8,12.66,27.31,59,3.448915,0,156.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:00",4990068,35051,8,12.67,27.31,59,3.448915,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:05",4990069,35051,8,12.66,27.31,59,3.448915,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:10",4990070,35051,8,12.64,27.31,59,3.448915,0,149.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:15",4990071,35051,8,12.65,27.31,59,3.448915,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:20",4990072,35051,8,12.66,27.31,59.07,3.447565,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:25",4990073,35051,8,12.66,27.31,59.07,3.447565,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:30",4990074,35051,8,12.66,27.31,59.07,3.447565,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:35",4990075,35051,8,12.66,27.31,59.07,3.447565,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:40",4990076,35051,8,12.67,27.31,59.07,3.447565,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:45",4990077,35051,8,12.62,27.31,59.07,3.447565,0,149.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:50",4990078,35051,8,12.66,27.31,59.07,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:52:55",4990079,35051,8,12.67,27.31,59.07,3.447565,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:00",4990080,35051,8,12.65,27.31,59.07,3.447565,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:05",4990081,35051,8,12.67,27.31,59.07,3.447565,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:10",4990082,35051,8,12.67,27.31,59.07,3.447565,0,158.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:15",4990083,35051,8,12.66,27.31,59.07,3.447565,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:20",4990084,35051,8,12.67,27.31,59.07,3.447565,0,158.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:25",4990085,35051,8,12.67,27.31,59.07,3.447565,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:30",4990086,35051,8,12.67,27.31,59.07,3.447565,0,156.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:35",4990087,35051,8,12.67,27.31,59.07,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:40",4990088,35051,8,12.68,27.31,59.07,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:45",4990089,35051,8,12.67,27.28,59.07,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:50",4990090,35051,8,12.67,27.31,59.07,3.447565,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:53:55",4990091,35051,8,12.67,27.28,59.07,3.447565,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:00",4990092,35051,8,12.67,27.28,59.07,3.447565,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:05",4990093,35051,8,12.62,27.28,59.07,3.447565,0,156.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:10",4990094,35051,8,12.66,27.28,59.07,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:15",4990095,35051,8,12.65,27.28,59.07,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:20",4990096,35051,8,12.65,27.28,59.07,3.448241,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:25",4990097,35051,8,12.65,27.28,59.07,3.448241,0,150.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:30",4990098,35051,8,12.66,27.28,59.07,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:35",4990099,35051,8,12.66,27.28,59.07,3.448241,0,150.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:40",4990100,35051,8,12.63,27.28,59.07,3.448241,0,152.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:45",4990101,35051,8,12.67,27.28,59.07,3.448241,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:50",4990102,35051,8,12.66,27.25,59.07,3.448241,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:54:55",4990103,35051,8,12.66,27.25,59.07,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:00",4990104,35051,8,12.66,27.25,59.07,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:05",4990105,35051,8,12.62,27.25,59.07,3.448241,0,150.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:10",4990106,35051,8,12.66,27.25,59.07,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:15",4990107,35051,8,12.66,27.28,59.07,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:20",4990108,35051,8,12.66,27.25,59.07,3.448241,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:25",4990109,35051,8,12.66,27.25,59.07,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:30",4990110,35051,8,12.66,27.25,59.07,3.448241,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:35",4990111,35051,8,12.66,27.25,59.07,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:40",4990112,35051,8,12.66,27.25,59.07,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:45",4990113,35051,8,12.66,27.25,59.07,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:50",4990114,35051,8,12.63,27.25,59.07,3.448241,0,150.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:55:55",4990115,35051,8,12.66,27.25,59.07,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:00",4990116,35051,8,12.62,27.25,59.07,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:05",4990117,35051,8,12.67,27.25,59.07,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:10",4990118,35051,8,12.67,27.25,59.07,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:15",4990119,35051,8,12.67,27.25,59.07,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:20",4990120,35051,8,12.67,27.25,59.07,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:25",4990121,35051,8,12.67,27.25,59.13,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:30",4990122,35051,8,12.67,27.25,59.13,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:35",4990123,35051,8,12.67,27.25,59.13,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:40",4990124,35051,8,12.67,27.25,59.13,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:45",4990125,35051,8,12.67,27.21,59.13,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:50",4990126,35051,8,12.66,27.25,59.13,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:56:55",4990127,35051,8,12.67,27.21,59.13,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:00",4990128,35051,8,12.63,27.21,59.13,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:05",4990129,35051,8,12.65,27.21,59.13,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:10",4990130,35051,8,12.65,27.21,59.13,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:15",4990131,35051,8,12.62,27.21,59.13,3.447565,0,152.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:20",4990132,35051,8,12.61,27.21,59.13,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:25",4990133,35051,8,12.62,27.21,59.13,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:30",4990134,35051,8,12.66,27.21,59.13,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:35",4990135,35051,8,12.66,27.21,59.13,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:40",4990136,35051,8,12.61,27.21,59.13,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:45",4990137,35051,8,12.62,27.21,59.13,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:50",4990138,35051,8,12.66,27.21,59.13,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:57:55",4990139,35051,8,12.65,27.21,59.13,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:00",4990140,35051,8,12.62,27.21,59.13,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:05",4990141,35051,8,12.62,27.21,59.13,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:10",4990142,35051,8,12.66,27.18,59.13,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:15",4990143,35051,8,12.66,27.21,59.13,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:20",4990144,35051,8,12.62,27.18,59.13,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:25",4990145,35051,8,12.66,27.18,59.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:30",4990146,35051,8,12.66,27.18,59.13,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:35",4990147,35051,8,12.66,27.18,59.13,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:40",4990148,35051,8,12.62,27.18,59.13,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:45",4990149,35051,8,12.66,27.18,59.13,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:50",4990150,35051,8,12.65,27.18,59.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:58:55",4990151,35051,8,12.66,27.18,59.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:00",4990152,35051,8,12.66,27.18,59.13,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:05",4990153,35051,8,12.66,27.18,59.13,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:10",4990154,35051,8,12.63,27.18,59.13,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:15",4990155,35051,8,12.62,27.18,59.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:20",4990156,35051,8,12.67,27.18,59.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:25",4990157,35051,8,12.67,27.18,59.13,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:30",4990158,35051,8,12.64,27.18,59.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:35",4990159,35051,8,12.64,27.18,59.13,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:40",4990160,35051,8,12.66,27.18,59.13,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:45",4990161,35051,8,12.67,27.18,59.13,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:50",4990162,35051,8,12.67,27.18,59.13,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 01:59:55",4990163,35051,8,12.67,27.15,59.13,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:00",4990164,35051,8,12.67,27.15,59.13,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:05",4990165,35051,8,12.65,27.15,59.13,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:10",4990166,35051,8,12.61,27.15,59.2,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:15",4990167,35051,8,12.62,27.15,59.2,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:20",4990168,35051,8,12.64,27.15,59.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:25",4990169,35051,8,12.65,27.15,59.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:30",4990170,35051,8,12.65,27.15,59.2,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:35",4990171,35051,8,12.66,27.15,59.2,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:40",4990172,35051,8,12.66,27.15,59.2,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:45",4990173,35051,8,12.66,27.15,59.2,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:50",4990174,35051,8,12.66,27.15,59.2,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:00:55",4990175,35051,8,12.65,27.15,59.2,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:00",4990176,35051,8,12.61,27.15,59.2,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:05",4990177,35051,8,12.65,27.15,59.2,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:10",4990178,35051,8,12.66,27.12,59.2,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:15",4990179,35051,8,12.65,27.12,59.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:20",4990180,35051,8,12.65,27.12,59.2,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:25",4990181,35051,8,12.65,27.12,59.2,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:30",4990182,35051,8,12.65,27.15,59.2,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:35",4990183,35051,8,12.65,27.15,59.2,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:40",4990184,35051,8,12.65,27.12,59.2,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:45",4990185,35051,8,12.65,27.12,59.2,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:50",4990186,35051,8,12.65,27.12,59.2,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:01:55",4990187,35051,8,12.65,27.12,59.2,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:00",4990188,35051,8,12.65,27.12,59.2,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:05",4990189,35051,8,12.66,27.12,59.2,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:10",4990190,35051,8,12.66,27.12,59.2,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:15",4990191,35051,8,12.62,27.12,59.2,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:20",4990192,35051,8,12.65,27.12,59.2,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:25",4990193,35051,8,12.66,27.12,59.2,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:30",4990194,35051,8,12.66,27.12,59.2,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:35",4990195,35051,8,12.66,27.12,59.2,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:40",4990196,35051,8,12.66,27.12,59.2,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:45",4990197,35051,8,12.66,27.12,59.2,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:50",4990198,35051,8,12.67,27.12,59.2,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:02:55",4990199,35051,8,12.62,27.12,59.2,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:00",4990200,35051,8,12.63,27.09,59.2,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:05",4990201,35051,8,12.64,27.09,59.2,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:10",4990202,35051,8,12.64,27.09,59.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:15",4990203,35051,8,12.64,27.09,59.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:20",4990204,35051,8,12.64,27.09,59.2,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:25",4990205,35051,8,12.65,27.09,59.2,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:30",4990206,35051,8,12.65,27.09,59.2,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:35",4990207,35051,8,12.65,27.09,59.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:40",4990208,35051,8,12.65,27.09,59.2,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:45",4990209,35051,8,12.64,27.09,59.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:50",4990210,35051,8,12.65,27.09,59.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:03:55",4990211,35051,8,12.65,27.09,59.2,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:00",4990212,35051,8,12.65,27.09,59.27,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:05",4990213,35051,8,12.64,27.09,59.2,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:10",4990214,35051,8,12.65,27.09,59.27,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:15",4990215,35051,8,12.64,27.09,59.2,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:20",4990216,35051,8,12.65,27.09,59.2,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:25",4990217,35051,8,12.64,27.06,59.27,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:30",4990218,35051,8,12.65,27.09,59.27,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:35",4990219,35051,8,12.65,27.06,59.27,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:40",4990220,35051,8,12.64,27.06,59.27,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:45",4990221,35051,8,12.65,27.06,59.27,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:50",4990222,35051,8,12.61,27.06,59.27,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:04:55",4990223,35051,8,12.64,27.06,59.27,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:00",4990224,35051,8,12.65,27.06,59.27,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:05",4990225,35051,8,12.65,27.06,59.27,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:10",4990226,35051,8,12.66,27.06,59.27,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:15",4990227,35051,8,12.66,27.06,59.27,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:20",4990228,35051,8,12.66,27.06,59.27,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:25",4990229,35051,8,12.66,27.06,59.27,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:30",4990230,35051,8,12.66,27.06,59.27,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:35",4990231,35051,8,12.66,27.06,59.27,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:40",4990232,35051,8,12.66,27.06,59.27,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:45",4990233,35051,8,12.65,27.06,59.27,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:50",4990234,35051,8,12.66,27.06,59.27,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:05:55",4990235,35051,8,12.66,27.06,59.27,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:00",4990236,35051,8,12.66,27.03,59.27,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:05",4990237,35051,8,12.65,27.06,59.27,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:10",4990238,35051,8,12.64,27.06,59.27,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:15",4990239,35051,8,12.65,27.06,59.27,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:20",4990240,35051,8,12.6,27.03,59.27,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:25",4990241,35051,8,12.65,27.03,59.27,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:30",4990242,35051,8,12.65,27.03,59.27,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:35",4990243,35051,8,12.65,27.03,59.27,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:40",4990244,35051,8,12.62,27.03,59.27,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:45",4990245,35051,8,12.65,27.03,59.27,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:50",4990246,35051,8,12.65,27.03,59.27,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:06:55",4990247,35051,8,12.65,27.03,59.27,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:00",4990248,35051,8,12.62,27.03,59.27,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:05",4990249,35051,8,12.65,27.03,59.27,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:10",4990250,35051,8,12.65,27.03,59.27,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:15",4990251,35051,8,12.65,27.03,59.27,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:20",4990252,35051,8,12.65,27,59.27,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:25",4990253,35051,8,12.65,27.03,59.27,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:30",4990254,35051,8,12.65,27.03,59.27,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:35",4990255,35051,8,12.65,27,59.27,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:40",4990256,35051,8,12.63,27.03,59.27,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:45",4990257,35051,8,12.65,27,59.27,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:50",4990258,35051,8,12.65,27.03,59.27,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:07:55",4990259,35051,8,12.65,27,59.27,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:00",4990260,35051,8,12.65,27,59.27,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:05",4990261,35051,8,12.65,27,59.27,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:10",4990262,35051,8,12.66,27,59.27,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:15",4990263,35051,8,12.62,27,59.27,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:20",4990264,35051,8,12.66,27,59.27,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:25",4990265,35051,8,12.65,27,59.27,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:30",4990266,35051,8,12.66,27,59.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:35",4990267,35051,8,12.66,27,59.34,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:40",4990268,35051,8,12.67,27,59.34,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:45",4990269,35051,8,12.63,27,59.34,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:50",4990270,35051,8,12.67,27,59.34,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:08:55",4990271,35051,8,12.67,27,59.34,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:00",4990272,35051,8,12.66,27,59.34,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:05",4990273,35051,8,12.65,27,59.34,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:10",4990274,35051,8,12.62,27,59.34,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:15",4990275,35051,8,12.65,27,59.34,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:20",4990276,35051,8,12.59,27,59.34,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:25",4990277,35051,8,12.62,27,59.34,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:30",4990278,35051,8,12.65,27,59.34,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:35",4990279,35051,8,12.65,26.96,59.34,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:40",4990280,35051,8,12.65,26.96,59.34,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:45",4990281,35051,8,12.62,26.96,59.34,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:50",4990282,35051,8,12.65,26.96,59.34,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:09:55",4990283,35051,8,12.65,26.96,59.34,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:00",4990284,35051,8,12.65,26.96,59.34,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:05",4990285,35051,8,12.65,26.96,59.34,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:10",4990286,35051,8,12.65,26.96,59.34,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:15",4990287,35051,8,12.65,26.96,59.34,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:20",4990288,35051,8,12.65,26.96,59.34,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:25",4990289,35051,8,12.65,26.96,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:30",4990290,35051,8,12.65,26.96,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:35",4990291,35051,8,12.65,26.96,59.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:40",4990292,35051,8,12.65,26.96,59.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:45",4990293,35051,8,12.62,26.93,59.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:50",4990294,35051,8,12.65,26.93,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:10:55",4990295,35051,8,12.65,26.93,59.34,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:00",4990296,35051,8,12.61,26.93,59.34,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:05",4990297,35051,8,12.66,26.93,59.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:10",4990298,35051,8,12.66,26.93,59.34,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:15",4990299,35051,8,12.66,26.93,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:20",4990300,35051,8,12.65,26.93,59.34,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:25",4990301,35051,8,12.66,26.93,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:30",4990302,35051,8,12.66,26.93,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:35",4990303,35051,8,12.66,26.93,59.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:40",4990304,35051,8,12.66,26.93,59.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:45",4990305,35051,8,12.66,26.93,59.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:50",4990306,35051,8,12.66,26.93,59.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:11:55",4990307,35051,8,12.67,26.93,59.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:00",4990308,35051,8,12.65,26.93,59.34,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:05",4990309,35051,8,12.65,26.93,59.34,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:10",4990310,35051,8,12.65,26.93,59.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:15",4990311,35051,8,12.65,26.93,59.34,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:20",4990312,35051,8,12.64,26.93,59.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:25",4990313,35051,8,12.65,26.93,59.34,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:30",4990314,35051,8,12.65,26.93,59.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:35",4990315,35051,8,12.65,26.9,59.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:40",4990316,35051,8,12.64,26.9,59.34,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:45",4990317,35051,8,12.65,26.9,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:50",4990318,35051,8,12.62,26.9,59.34,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:12:55",4990319,35051,8,12.62,26.9,59.34,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:00",4990320,35051,8,12.65,26.9,59.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:05",4990321,35051,8,12.62,26.9,59.34,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:10",4990322,35051,8,12.65,26.9,59.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:15",4990323,35051,8,12.65,26.9,59.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:20",4990324,35051,8,12.65,26.9,59.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:25",4990325,35051,8,12.65,26.9,59.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:30",4990326,35051,8,12.65,26.9,59.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:35",4990327,35051,8,12.65,26.9,59.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:40",4990328,35051,8,12.65,26.9,59.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:45",4990329,35051,8,12.65,26.87,59.34,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:50",4990330,35051,8,12.66,26.87,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:13:55",4990331,35051,8,12.65,26.87,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:00",4990332,35051,8,12.65,26.87,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:05",4990333,35051,8,12.66,26.9,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:10",4990334,35051,8,12.66,26.87,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:15",4990335,35051,8,12.63,26.9,59.34,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:20",4990336,35051,8,12.66,26.87,59.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:25",4990337,35051,8,12.64,26.87,59.34,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:30",4990338,35051,8,12.66,26.87,59.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:35",4990339,35051,8,12.66,26.87,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:40",4990340,35051,8,12.66,26.87,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:45",4990341,35051,8,12.66,26.87,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:50",4990342,35051,8,12.66,26.87,59.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:14:55",4990343,35051,8,12.64,26.87,59.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:00",4990344,35051,8,12.66,26.87,59.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:05",4990345,35051,8,12.64,26.87,59.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:10",4990346,35051,8,12.65,26.87,59.34,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:15",4990347,35051,8,12.64,26.87,59.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:20",4990348,35051,8,12.64,26.87,59.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:25",4990349,35051,8,12.64,26.87,59.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:30",4990350,35051,8,12.65,26.87,59.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:35",4990351,35051,8,12.65,26.84,59.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:40",4990352,35051,8,12.65,26.87,59.41,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:45",4990353,35051,8,12.62,26.87,59.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:50",4990354,35051,8,12.65,26.84,59.41,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:15:55",4990355,35051,8,12.65,26.84,59.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:00",4990356,35051,8,12.65,26.84,59.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:05",4990357,35051,8,12.65,26.84,59.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:10",4990358,35051,8,12.65,26.84,59.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:15",4990359,35051,8,12.65,26.84,59.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:20",4990360,35051,8,12.62,26.84,59.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:25",4990361,35051,8,12.65,26.84,59.41,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:30",4990362,35051,8,12.65,26.84,59.41,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:35",4990363,35051,8,12.65,26.84,59.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:40",4990364,35051,8,12.62,26.84,59.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:45",4990365,35051,8,12.64,26.84,59.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:50",4990366,35051,8,12.62,26.84,59.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:16:55",4990367,35051,8,12.62,26.84,59.41,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:00",4990368,35051,8,12.62,26.84,59.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:05",4990369,35051,8,12.63,26.84,59.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:10",4990370,35051,8,12.66,26.84,59.41,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:15",4990371,35051,8,12.66,26.81,59.41,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:20",4990372,35051,8,12.65,26.81,59.41,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:25",4990373,35051,8,12.64,26.81,59.41,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:30",4990374,35051,8,12.66,26.81,59.41,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:35",4990375,35051,8,12.61,26.81,59.41,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:40",4990376,35051,8,12.65,26.81,59.41,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:45",4990377,35051,8,12.66,26.81,59.41,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:50",4990378,35051,8,12.64,26.81,59.41,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:17:55",4990379,35051,8,12.64,26.81,59.41,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:00",4990380,35051,8,12.66,26.81,59.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:05",4990381,35051,8,12.61,26.81,59.41,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:10",4990382,35051,8,12.65,26.81,59.41,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:15",4990383,35051,8,12.62,26.81,59.41,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:20",4990384,35051,8,12.64,26.81,59.41,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:25",4990385,35051,8,12.65,26.81,59.41,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:30",4990386,35051,8,12.65,26.81,59.41,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:35",4990387,35051,8,12.62,26.81,59.41,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:40",4990388,35051,8,12.65,26.81,59.41,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:45",4990389,35051,8,12.65,26.81,59.41,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:50",4990390,35051,8,12.65,26.81,59.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:18:55",4990391,35051,8,12.61,26.81,59.41,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:00",4990392,35051,8,12.61,26.81,59.41,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:05",4990393,35051,8,12.65,26.78,59.41,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:10",4990394,35051,8,12.61,26.78,59.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:15",4990395,35051,8,12.65,26.81,59.41,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:20",4990396,35051,8,12.64,26.78,59.41,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:25",4990397,35051,8,12.65,26.78,59.41,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:30",4990398,35051,8,12.65,26.78,59.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:35",4990399,35051,8,12.65,26.78,59.41,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:40",4990400,35051,8,12.61,26.78,59.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:45",4990401,35051,8,12.64,26.78,59.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:50",4990402,35051,8,12.61,26.78,59.41,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:19:55",4990403,35051,8,12.65,26.78,59.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:00",4990404,35051,8,12.61,26.78,59.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:05",4990405,35051,8,12.66,26.78,59.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:10",4990406,35051,8,12.66,26.78,59.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:15",4990407,35051,8,12.63,26.78,59.41,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:20",4990408,35051,8,12.6,26.78,59.41,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:25",4990409,35051,8,12.66,26.74,59.41,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:30",4990410,35051,8,12.62,26.74,59.41,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:35",4990411,35051,8,12.66,26.74,59.41,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:40",4990412,35051,8,12.66,26.74,59.41,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:45",4990413,35051,8,12.66,26.74,59.41,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:50",4990414,35051,8,12.66,26.74,59.41,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:20:55",4990415,35051,8,12.64,26.74,59.41,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:00",4990416,35051,8,12.66,26.74,59.41,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:05",4990417,35051,8,12.64,26.74,59.41,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:10",4990418,35051,8,12.64,26.74,59.41,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:15",4990419,35051,8,12.64,26.74,59.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:20",4990420,35051,8,12.61,26.74,59.41,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:25",4990421,35051,8,12.64,26.74,59.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:30",4990422,35051,8,12.64,26.74,59.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:35",4990423,35051,8,12.65,26.74,59.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:40",4990424,35051,8,12.65,26.74,59.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:45",4990425,35051,8,12.65,26.74,59.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:50",4990426,35051,8,12.65,26.74,59.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:21:55",4990427,35051,8,12.65,26.74,59.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:00",4990428,35051,8,12.62,26.74,59.41,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:05",4990429,35051,8,12.65,26.74,59.41,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:10",4990430,35051,8,12.65,26.74,59.41,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:15",4990431,35051,8,12.64,26.74,59.41,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:20",4990432,35051,8,12.65,26.74,59.41,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:25",4990433,35051,8,12.64,26.74,59.41,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:30",4990434,35051,8,12.65,26.72,59.41,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:35",4990435,35051,8,12.65,26.72,59.41,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:40",4990436,35051,8,12.62,26.72,59.41,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:45",4990437,35051,8,12.65,26.72,59.41,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:50",4990438,35051,8,12.65,26.72,59.41,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:22:55",4990439,35051,8,12.65,26.72,59.41,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:00",4990440,35051,8,12.65,26.72,59.47,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:05",4990441,35051,8,12.66,26.72,59.41,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:10",4990442,35051,8,12.65,26.72,59.41,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:15",4990443,35051,8,12.66,26.72,59.41,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:20",4990444,35051,8,12.66,26.72,59.41,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:25",4990445,35051,8,12.62,26.72,59.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:30",4990446,35051,8,12.66,26.72,59.47,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:35",4990447,35051,8,12.62,26.72,59.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:40",4990448,35051,8,12.62,26.72,59.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:45",4990449,35051,8,12.66,26.72,59.41,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:50",4990450,35051,8,12.66,26.72,59.47,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:23:55",4990451,35051,8,12.66,26.72,59.41,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:00",4990452,35051,8,12.62,26.68,59.47,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:05",4990453,35051,8,12.64,26.68,59.41,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:10",4990454,35051,8,12.61,26.68,59.47,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:15",4990455,35051,8,12.64,26.68,59.41,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:20",4990456,35051,8,12.64,26.68,59.47,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:25",4990457,35051,8,12.64,26.68,59.41,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:30",4990458,35051,8,12.65,26.68,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:35",4990459,35051,8,12.61,26.68,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:40",4990460,35051,8,12.65,26.68,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:45",4990461,35051,8,12.64,26.68,59.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:50",4990462,35051,8,12.61,26.68,59.41,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:24:55",4990463,35051,8,12.65,26.68,59.47,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:00",4990464,35051,8,12.61,26.68,59.47,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:05",4990465,35051,8,12.65,26.68,59.47,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:10",4990466,35051,8,12.65,26.68,59.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:15",4990467,35051,8,12.65,26.68,59.47,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:20",4990468,35051,8,12.65,26.68,59.47,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:25",4990469,35051,8,12.65,26.68,59.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:30",4990470,35051,8,12.62,26.68,59.47,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:35",4990471,35051,8,12.64,26.68,59.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:40",4990472,35051,8,12.61,26.68,59.47,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:45",4990473,35051,8,12.65,26.68,59.47,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:50",4990474,35051,8,12.61,26.68,59.47,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:25:55",4990475,35051,8,12.61,26.65,59.47,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:00",4990476,35051,8,12.64,26.65,59.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:05",4990477,35051,8,12.62,26.65,59.47,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:10",4990478,35051,8,12.65,26.65,59.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:15",4990479,35051,8,12.66,26.65,59.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:20",4990480,35051,8,12.64,26.65,59.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:25",4990481,35051,8,12.66,26.65,59.47,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:30",4990482,35051,8,12.66,26.65,59.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:35",4990483,35051,8,12.62,26.65,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:40",4990484,35051,8,12.66,26.65,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:45",4990485,35051,8,12.65,26.65,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:50",4990486,35051,8,12.66,26.65,59.47,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:26:55",4990487,35051,8,12.66,26.65,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:00",4990488,35051,8,12.62,26.65,59.47,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:05",4990489,35051,8,12.6,26.65,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:10",4990490,35051,8,12.64,26.65,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:15",4990491,35051,8,12.64,26.65,59.47,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:20",4990492,35051,8,12.64,26.62,59.47,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:25",4990493,35051,8,12.64,26.62,59.47,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:30",4990494,35051,8,12.65,26.62,59.47,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:35",4990495,35051,8,12.65,26.62,59.47,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:40",4990496,35051,8,12.6,26.62,59.47,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:45",4990497,35051,8,12.65,26.62,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:50",4990498,35051,8,12.64,26.62,59.47,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:27:55",4990499,35051,8,12.61,26.62,59.47,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:00",4990500,35051,8,12.64,26.62,59.47,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:05",4990501,35051,8,12.65,26.62,59.47,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:10",4990502,35051,8,12.64,26.62,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:15",4990503,35051,8,12.64,26.62,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:20",4990504,35051,8,12.64,26.62,59.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:25",4990505,35051,8,12.61,26.62,59.47,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:30",4990506,35051,8,12.65,26.62,59.47,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:35",4990507,35051,8,12.65,26.62,59.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:40",4990508,35051,8,12.65,26.62,59.47,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:45",4990509,35051,8,12.64,26.62,59.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:50",4990510,35051,8,12.65,26.62,59.47,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:28:55",4990511,35051,8,12.61,26.62,59.47,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:00",4990512,35051,8,12.65,26.62,59.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:05",4990513,35051,8,12.62,26.62,59.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:10",4990514,35051,8,12.6,26.62,59.47,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:15",4990515,35051,8,12.66,26.62,59.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:20",4990516,35051,8,12.61,26.59,59.47,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:25",4990517,35051,8,12.61,26.62,59.47,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:30",4990518,35051,8,12.62,26.62,59.47,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:35",4990519,35051,8,12.65,26.59,59.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:40",4990520,35051,8,12.66,26.59,59.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:45",4990521,35051,8,12.62,26.59,59.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:50",4990522,35051,8,12.63,26.59,59.47,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:29:55",4990523,35051,8,12.65,26.59,59.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:00",4990524,35051,8,12.65,26.59,59.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:05",4990525,35051,8,12.63,26.59,59.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:10",4990526,35051,8,12.64,26.59,59.47,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:15",4990527,35051,8,12.64,26.59,59.47,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:20",4990528,35051,8,12.62,26.59,59.47,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:25",4990529,35051,8,12.64,26.59,59.47,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:30",4990530,35051,8,12.64,26.59,59.47,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:35",4990531,35051,8,12.61,26.59,59.47,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:40",4990532,35051,8,12.64,26.59,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:45",4990533,35051,8,12.65,26.59,59.47,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:50",4990534,35051,8,12.64,26.59,59.47,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:30:55",4990535,35051,8,12.64,26.59,59.47,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:00",4990536,35051,8,12.61,26.56,59.47,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:05",4990537,35051,8,12.64,26.56,59.47,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:10",4990538,35051,8,12.64,26.56,59.47,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:15",4990539,35051,8,12.64,26.56,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:20",4990540,35051,8,12.64,26.56,59.47,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:25",4990541,35051,8,12.64,26.56,59.47,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:30",4990542,35051,8,12.64,26.56,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:35",4990543,35051,8,12.64,26.56,59.47,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:40",4990544,35051,8,12.64,26.56,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:45",4990545,35051,8,12.64,26.56,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:50",4990546,35051,8,12.64,26.56,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:31:55",4990547,35051,8,12.64,26.56,59.47,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:00",4990548,35051,8,12.61,26.56,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:05",4990549,35051,8,12.62,26.56,59.47,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:10",4990550,35051,8,12.65,26.56,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:15",4990551,35051,8,12.65,26.56,59.47,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:20",4990552,35051,8,12.62,26.56,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:25",4990553,35051,8,12.65,26.56,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:30",4990554,35051,8,12.65,26.56,59.47,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:35",4990555,35051,8,12.62,26.56,59.47,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:40",4990556,35051,8,12.62,26.56,59.47,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:45",4990557,35051,8,12.62,26.56,59.47,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:50",4990558,35051,8,12.62,26.56,59.47,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:32:55",4990559,35051,8,12.65,26.56,59.47,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:00",4990560,35051,8,12.62,26.56,59.47,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:05",4990561,35051,8,12.64,26.53,59.47,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:10",4990562,35051,8,12.64,26.56,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:15",4990563,35051,8,12.64,26.53,59.47,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:20",4990564,35051,8,12.6,26.53,59.47,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:25",4990565,35051,8,12.61,26.53,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:30",4990566,35051,8,12.64,26.53,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:35",4990567,35051,8,12.64,26.53,59.47,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:40",4990568,35051,8,12.62,26.53,59.47,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:45",4990569,35051,8,12.64,26.53,59.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:50",4990570,35051,8,12.61,26.53,59.47,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:33:55",4990571,35051,8,12.64,26.53,59.47,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:00",4990572,35051,8,12.64,26.53,59.47,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:05",4990573,35051,8,12.61,26.53,59.47,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:10",4990574,35051,8,12.61,26.53,59.47,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:15",4990575,35051,8,12.64,26.53,59.47,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:20",4990576,35051,8,12.64,26.53,59.47,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:25",4990577,35051,8,12.62,26.5,59.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:30",4990578,35051,8,12.64,26.5,59.47,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:35",4990579,35051,8,12.64,26.5,59.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:40",4990580,35051,8,12.64,26.5,59.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:45",4990581,35051,8,12.64,26.53,59.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:50",4990582,35051,8,12.64,26.53,59.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:34:55",4990583,35051,8,12.64,26.5,59.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:00",4990584,35051,8,12.63,26.5,59.47,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:05",4990585,35051,8,12.64,26.5,59.47,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:10",4990586,35051,8,12.62,26.5,59.47,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:15",4990587,35051,8,12.65,26.5,59.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:20",4990588,35051,8,12.65,26.5,59.47,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:25",4990589,35051,8,12.63,26.5,59.47,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:30",4990590,35051,8,12.64,26.5,59.47,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:35",4990591,35051,8,12.65,26.5,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:40",4990592,35051,8,12.65,26.5,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:45",4990593,35051,8,12.66,26.5,59.47,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:50",4990594,35051,8,12.65,26.5,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:35:55",4990595,35051,8,12.66,26.5,59.47,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:00",4990596,35051,8,12.65,26.5,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:05",4990597,35051,8,12.64,26.5,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:10",4990598,35051,8,12.6,26.5,59.47,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:15",4990599,35051,8,12.64,26.5,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:20",4990600,35051,8,12.64,26.5,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:25",4990601,35051,8,12.63,26.5,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:30",4990602,35051,8,12.64,26.5,59.47,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:35",4990603,35051,8,12.64,26.5,59.47,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:40",4990604,35051,8,12.64,26.5,59.47,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:45",4990605,35051,8,12.64,26.5,59.47,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:50",4990606,35051,8,12.61,26.5,59.47,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:36:55",4990607,35051,8,12.61,26.5,59.47,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:00",4990608,35051,8,12.64,26.5,59.47,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:05",4990609,35051,8,12.64,26.47,59.41,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:10",4990610,35051,8,12.64,26.47,59.47,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:15",4990611,35051,8,12.64,26.47,59.47,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:20",4990612,35051,8,12.64,26.47,59.47,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:25",4990613,35051,8,12.61,26.47,59.47,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:30",4990614,35051,8,12.64,26.47,59.47,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:35",4990615,35051,8,12.61,26.47,59.47,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:40",4990616,35051,8,12.64,26.47,59.47,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:45",4990617,35051,8,12.64,26.47,59.47,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:50",4990618,35051,8,12.64,26.47,59.47,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:37:55",4990619,35051,8,12.64,26.47,59.47,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:00",4990620,35051,8,12.64,26.47,59.47,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:05",4990621,35051,8,12.65,26.47,59.47,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:10",4990622,35051,8,12.65,26.47,59.47,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:15",4990623,35051,8,12.62,26.47,59.47,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:20",4990624,35051,8,12.65,26.47,59.47,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:25",4990625,35051,8,12.52,26.47,59.47,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:30",4990626,35051,8,12.65,26.47,59.47,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:35",4990627,35051,8,12.65,26.47,59.47,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:40",4990628,35051,8,12.65,26.44,59.47,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:45",4990629,35051,8,12.65,26.44,59.47,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:50",4990630,35051,8,12.65,26.44,59.47,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:38:55",4990631,35051,8,12.65,26.44,59.47,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:00",4990632,35051,8,12.62,26.44,59.47,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:05",4990633,35051,8,12.63,26.44,59.47,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:10",4990634,35051,8,12.64,26.44,59.47,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:15",4990635,35051,8,12.61,26.44,59.47,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:20",4990636,35051,8,12.62,26.44,59.47,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:25",4990637,35051,8,12.6,26.44,59.47,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:30",4990638,35051,8,12.64,26.44,59.47,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:35",4990639,35051,8,12.64,26.44,59.47,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:40",4990640,35051,8,12.64,26.44,59.47,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:45",4990641,35051,8,12.64,26.44,59.47,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:50",4990642,35051,8,12.64,26.44,59.47,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:39:55",4990643,35051,8,12.62,26.44,59.47,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:00",4990644,35051,8,12.63,26.44,59.47,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:05",4990645,35051,8,12.64,26.44,59.47,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:10",4990646,35051,8,12.64,26.44,59.47,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:15",4990647,35051,8,12.64,26.44,59.47,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:20",4990648,35051,8,12.64,26.44,59.47,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:25",4990649,35051,8,12.64,26.44,59.47,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:30",4990650,35051,8,12.61,26.44,59.47,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:35",4990651,35051,8,12.64,26.44,59.41,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:40",4990652,35051,8,12.64,26.44,59.47,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:45",4990653,35051,8,12.64,26.41,59.41,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:50",4990654,35051,8,12.64,26.44,59.41,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:40:55",4990655,35051,8,12.64,26.41,59.41,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:00",4990656,35051,8,12.61,26.41,59.47,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:05",4990657,35051,8,12.65,26.41,59.47,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:10",4990658,35051,8,12.62,26.41,59.47,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:15",4990659,35051,8,12.65,26.41,59.47,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:20",4990660,35051,8,12.62,26.41,59.47,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:25",4990661,35051,8,12.62,26.41,59.47,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:30",4990662,35051,8,12.65,26.41,59.47,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:35",4990663,35051,8,12.65,26.41,59.47,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:40",4990664,35051,8,12.65,26.41,59.47,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:45",4990665,35051,8,12.62,26.41,59.47,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:50",4990666,35051,8,12.65,26.41,59.47,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:41:55",4990667,35051,8,12.65,26.41,59.47,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:00",4990668,35051,8,12.65,26.41,59.47,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:05",4990669,35051,8,12.64,26.41,59.41,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:10",4990670,35051,8,12.59,26.41,59.47,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:15",4990671,35051,8,12.6,26.37,59.47,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:20",4990672,35051,8,12.63,26.37,59.47,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:25",4990673,35051,8,12.62,26.37,59.47,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:30",4990674,35051,8,12.64,26.41,59.41,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:35",4990675,35051,8,12.64,26.37,59.47,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:40",4990676,35051,8,12.63,26.37,59.47,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:45",4990677,35051,8,12.64,26.37,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:50",4990678,35051,8,12.62,26.37,59.41,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:42:55",4990679,35051,8,12.64,26.37,59.47,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:00",4990680,35051,8,12.61,26.37,59.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:05",4990681,35051,8,12.64,26.37,59.41,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:10",4990682,35051,8,12.64,26.37,59.47,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:15",4990683,35051,8,12.6,26.37,59.41,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:20",4990684,35051,8,12.64,26.37,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:25",4990685,35051,8,12.64,26.37,59.41,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:30",4990686,35051,8,12.6,26.37,59.47,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:35",4990687,35051,8,12.64,26.37,59.41,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:40",4990688,35051,8,12.62,26.37,59.41,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:45",4990689,35051,8,12.59,26.37,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:50",4990690,35051,8,12.62,26.37,59.41,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:43:55",4990691,35051,8,12.64,26.37,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:00",4990692,35051,8,12.64,26.37,59.41,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:05",4990693,35051,8,12.65,26.37,59.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:10",4990694,35051,8,12.65,26.37,59.41,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:15",4990695,35051,8,12.65,26.37,59.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:20",4990696,35051,8,12.65,26.37,59.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:25",4990697,35051,8,12.65,26.37,59.41,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:30",4990698,35051,8,12.64,26.37,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:35",4990699,35051,8,12.65,26.37,59.41,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:40",4990700,35051,8,12.65,26.37,59.41,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:45",4990701,35051,8,12.65,26.37,59.41,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:50",4990702,35051,8,12.65,26.34,59.41,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:44:55",4990703,35051,8,12.65,26.34,59.41,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:00",4990704,35051,8,12.65,26.34,59.41,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:05",4990705,35051,8,12.63,26.34,59.41,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:10",4990706,35051,8,12.59,26.34,59.41,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:15",4990707,35051,8,12.63,26.34,59.41,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:20",4990708,35051,8,12.62,26.34,59.41,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:25",4990709,35051,8,12.63,26.34,59.41,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:30",4990710,35051,8,12.64,26.34,59.41,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:35",4990711,35051,8,12.64,26.34,59.41,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:40",4990712,35051,8,12.64,26.34,59.41,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:45",4990713,35051,8,12.64,26.34,59.41,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:50",4990714,35051,8,12.6,26.34,59.41,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:45:55",4990715,35051,8,12.6,26.34,59.41,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:00",4990716,35051,8,12.64,26.34,59.41,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:05",4990717,35051,8,12.63,26.34,59.41,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:10",4990718,35051,8,12.64,26.34,59.41,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:15",4990719,35051,8,12.64,26.34,59.41,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:20",4990720,35051,8,12.64,26.34,59.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:25",4990721,35051,8,12.64,26.34,59.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:30",4990722,35051,8,12.57,26.34,59.41,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:35",4990723,35051,8,12.64,26.34,59.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:40",4990724,35051,8,12.64,26.34,59.41,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:45",4990725,35051,8,12.64,26.31,59.41,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:50",4990726,35051,8,12.64,26.31,59.41,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:46:55",4990727,35051,8,12.63,26.31,59.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:00",4990728,35051,8,12.64,26.31,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:05",4990729,35051,8,12.64,26.31,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:10",4990730,35051,8,12.65,26.31,59.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:15",4990731,35051,8,12.65,26.31,59.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:20",4990732,35051,8,12.65,26.31,59.41,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:25",4990733,35051,8,12.65,26.31,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:30",4990734,35051,8,12.64,26.31,59.41,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:35",4990735,35051,8,12.65,26.31,59.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:40",4990736,35051,8,12.61,26.31,59.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:45",4990737,35051,8,12.65,26.31,59.41,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:50",4990738,35051,8,12.61,26.31,59.41,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:47:55",4990739,35051,8,12.65,26.31,59.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:00",4990740,35051,8,12.64,26.31,59.41,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:05",4990741,35051,8,12.62,26.31,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:10",4990742,35051,8,12.59,26.31,59.41,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:15",4990743,35051,8,12.62,26.31,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:20",4990744,35051,8,12.62,26.31,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:25",4990745,35051,8,12.62,26.31,59.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:30",4990746,35051,8,12.64,26.31,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:35",4990747,35051,8,12.63,26.31,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:40",4990748,35051,8,12.63,26.28,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:45",4990749,35051,8,12.64,26.28,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:50",4990750,35051,8,12.62,26.31,59.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:48:55",4990751,35051,8,12.64,26.31,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:00",4990752,35051,8,12.6,26.31,59.41,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:05",4990753,35051,8,12.64,26.28,59.41,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:10",4990754,35051,8,12.63,26.28,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:15",4990755,35051,8,12.63,26.28,59.41,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:20",4990756,35051,8,12.63,26.28,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:25",4990757,35051,8,12.64,26.28,59.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:30",4990758,35051,8,12.62,26.28,59.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:35",4990759,35051,8,12.63,26.28,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:40",4990760,35051,8,12.64,26.28,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:45",4990761,35051,8,12.64,26.28,59.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:50",4990762,35051,8,12.63,26.28,59.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:49:55",4990763,35051,8,12.64,26.28,59.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:00",4990764,35051,8,12.63,26.28,59.41,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:05",4990765,35051,8,12.64,26.28,59.41,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:10",4990766,35051,8,12.64,26.28,59.41,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:15",4990767,35051,8,12.64,26.28,59.41,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:20",4990768,35051,8,12.64,26.28,59.41,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:25",4990769,35051,8,12.61,26.28,59.41,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:30",4990770,35051,8,12.61,26.28,59.41,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:35",4990771,35051,8,12.62,26.28,59.41,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:40",4990772,35051,8,12.65,26.25,59.41,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:45",4990773,35051,8,12.59,26.25,59.41,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:50",4990774,35051,8,12.65,26.25,59.41,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:50:55",4990775,35051,8,12.64,26.25,59.41,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:00",4990776,35051,8,12.61,26.25,59.41,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:05",4990777,35051,8,12.62,26.25,59.41,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:10",4990778,35051,8,12.59,26.25,59.41,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:15",4990779,35051,8,12.62,26.25,59.41,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:20",4990780,35051,8,12.6,26.25,59.41,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:25",4990781,35051,8,12.63,26.25,59.41,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:30",4990782,35051,8,12.6,26.25,59.41,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:35",4990783,35051,8,12.64,26.25,59.41,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:40",4990784,35051,8,12.64,26.25,59.41,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:45",4990785,35051,8,12.64,26.25,59.41,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:50",4990786,35051,8,12.6,26.25,59.41,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:51:55",4990787,35051,8,12.63,26.25,59.41,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:00",4990788,35051,8,12.6,26.25,59.41,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:05",4990789,35051,8,12.62,26.25,59.41,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:10",4990790,35051,8,12.63,26.25,59.41,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:15",4990791,35051,8,12.64,26.25,59.41,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:20",4990792,35051,8,12.63,26.25,59.41,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:25",4990793,35051,8,12.63,26.25,59.41,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:30",4990794,35051,8,12.63,26.25,59.41,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:35",4990795,35051,8,12.63,26.25,59.41,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:40",4990796,35051,8,12.57,26.25,59.41,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:45",4990797,35051,8,12.63,26.25,59.41,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:50",4990798,35051,8,12.64,26.25,59.41,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:52:55",4990799,35051,8,12.64,26.25,59.41,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:00",4990800,35051,8,12.64,26.25,59.41,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:05",4990801,35051,8,12.61,26.25,59.41,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:10",4990802,35051,8,12.61,26.25,59.41,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:15",4990803,35051,8,12.64,26.25,59.41,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:20",4990804,35051,8,12.65,26.25,59.41,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:25",4990805,35051,8,12.64,26.25,59.41,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:30",4990806,35051,8,12.64,26.22,59.41,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:35",4990807,35051,8,12.65,26.22,59.41,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:40",4990808,35051,8,12.65,26.22,59.41,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:45",4990809,35051,8,12.61,26.22,59.41,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:50",4990810,35051,8,12.61,26.22,59.41,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:53:55",4990811,35051,8,12.65,26.22,59.41,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:00",4990812,35051,8,12.65,26.22,59.41,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:05",4990813,35051,8,12.62,26.22,59.41,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:10",4990814,35051,8,12.62,26.22,59.41,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:15",4990815,35051,8,12.62,26.22,59.41,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:20",4990816,35051,8,12.62,26.22,59.41,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:25",4990817,35051,8,12.62,26.22,59.41,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:30",4990818,35051,8,12.62,26.22,59.34,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:35",4990819,35051,8,12.63,26.22,59.41,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:40",4990820,35051,8,12.63,26.22,59.41,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:45",4990821,35051,8,12.6,26.22,59.41,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:50",4990822,35051,8,12.63,26.22,59.34,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:54:55",4990823,35051,8,12.63,26.22,59.34,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:00",4990824,35051,8,12.63,26.22,59.41,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:05",4990825,35051,8,12.63,26.22,59.34,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:10",4990826,35051,8,12.63,26.22,59.34,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:15",4990827,35051,8,12.62,26.22,59.34,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:20",4990828,35051,8,12.64,26.19,59.34,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:25",4990829,35051,8,12.6,26.19,59.34,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:30",4990830,35051,8,12.64,26.19,59.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:35",4990831,35051,8,12.6,26.19,59.34,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:40",4990832,35051,8,12.63,26.19,59.34,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:45",4990833,35051,8,12.63,26.19,59.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:50",4990834,35051,8,12.63,26.19,59.34,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:55:55",4990835,35051,8,12.6,26.19,59.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:00",4990836,35051,8,12.63,26.19,59.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:05",4990837,35051,8,12.64,26.19,59.34,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:10",4990838,35051,8,12.61,26.19,59.34,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:15",4990839,35051,8,12.65,26.19,59.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:20",4990840,35051,8,12.62,26.19,59.34,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:25",4990841,35051,8,12.64,26.19,59.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:30",4990842,35051,8,12.6,26.19,59.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:35",4990843,35051,8,12.65,26.19,59.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:40",4990844,35051,8,12.59,26.19,59.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:45",4990845,35051,8,12.64,26.19,59.34,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:50",4990846,35051,8,12.64,26.19,59.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:56:55",4990847,35051,8,12.64,26.19,59.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:00",4990848,35051,8,12.64,26.19,59.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:05",4990849,35051,8,12.62,26.19,59.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:10",4990850,35051,8,12.57,26.19,59.34,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:15",4990851,35051,8,12.62,26.19,59.34,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:20",4990852,35051,8,12.62,26.19,59.34,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:25",4990853,35051,8,12.61,26.19,59.34,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:30",4990854,35051,8,12.63,26.19,59.34,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:35",4990855,35051,8,12.63,26.19,59.34,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:40",4990856,35051,8,12.63,26.19,59.34,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:45",4990857,35051,8,12.6,26.19,59.34,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:50",4990858,35051,8,12.63,26.19,59.34,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:57:55",4990859,35051,8,12.6,26.19,59.34,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:00",4990860,35051,8,12.62,26.19,59.34,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:05",4990861,35051,8,12.62,26.16,59.34,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:10",4990862,35051,8,12.62,26.16,59.34,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:15",4990863,35051,8,12.6,26.16,59.34,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:20",4990864,35051,8,12.62,26.16,59.34,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:25",4990865,35051,8,12.63,26.16,59.34,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:30",4990866,35051,8,12.62,26.16,59.34,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:35",4990867,35051,8,12.6,26.16,59.34,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:40",4990868,35051,8,12.62,26.16,59.34,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:45",4990869,35051,8,12.6,26.16,59.34,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:50",4990870,35051,8,12.63,26.16,59.34,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:58:55",4990871,35051,8,12.63,26.16,59.34,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:00",4990872,35051,8,12.63,26.16,59.34,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:05",4990873,35051,8,12.64,26.16,59.34,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:10",4990874,35051,8,12.64,26.16,59.34,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:15",4990875,35051,8,12.64,26.16,59.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:20",4990876,35051,8,12.64,26.16,59.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:25",4990877,35051,8,12.64,26.16,59.34,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:30",4990878,35051,8,12.64,26.16,59.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:35",4990879,35051,8,12.64,26.1,59.34,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:40",4990880,35051,8,12.64,26.1,59.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:45",4990881,35051,8,12.64,26.1,59.34,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:50",4990882,35051,8,12.62,26.16,59.34,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 02:59:55",4990883,35051,8,12.64,26.1,59.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:00",4990884,35051,8,12.61,26.1,59.34,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:05",4990885,35051,8,12.62,26.16,59.34,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:10",4990886,35051,8,12.62,26.1,59.34,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:15",4990887,35051,8,12.62,26.1,59.34,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:20",4990888,35051,8,12.61,26.16,59.34,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:25",4990889,35051,8,12.62,26.1,59.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:30",4990890,35051,8,12.62,26.1,59.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:35",4990891,35051,8,12.6,26.1,59.34,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:40",4990892,35051,8,12.63,26.1,59.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:45",4990893,35051,8,12.6,26.1,59.34,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:50",4990894,35051,8,12.6,26.1,59.34,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:00:55",4990895,35051,8,12.63,26.1,59.34,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:00",4990896,35051,8,12.61,26.1,59.34,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:05",4990897,35051,8,12.59,26.1,59.34,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:10",4990898,35051,8,12.62,26.1,59.34,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:15",4990899,35051,8,12.6,26.1,59.34,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:20",4990900,35051,8,12.63,26.1,59.34,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:25",4990901,35051,8,12.6,26.1,59.34,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:30",4990902,35051,8,12.6,26.1,59.34,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:35",4990903,35051,8,12.62,26.1,59.34,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:40",4990904,35051,8,12.62,26.1,59.34,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:45",4990905,35051,8,12.63,26.1,59.34,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:50",4990906,35051,8,12.62,26.1,59.34,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:01:55",4990907,35051,8,12.63,26.1,59.34,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:00",4990908,35051,8,12.62,26.1,59.34,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:05",4990909,35051,8,12.64,26.1,59.34,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:10",4990910,35051,8,12.61,26.1,59.34,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:15",4990911,35051,8,12.64,26.1,59.34,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:20",4990912,35051,8,12.64,26.1,59.34,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:25",4990913,35051,8,12.64,26.07,59.34,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:30",4990914,35051,8,12.64,26.1,59.34,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:35",4990915,35051,8,12.64,26.07,59.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:40",4990916,35051,8,12.64,26.07,59.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:45",4990917,35051,8,12.64,26.07,59.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:50",4990918,35051,8,12.62,26.1,59.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:02:55",4990919,35051,8,12.64,26.07,59.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:00",4990920,35051,8,12.64,26.07,59.34,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:05",4990921,35051,8,12.61,26.07,59.34,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:10",4990922,35051,8,12.62,26.07,59.34,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:15",4990923,35051,8,12.61,26.07,59.34,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:20",4990924,35051,8,12.54,26.07,59.34,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:25",4990925,35051,8,12.62,26.07,59.34,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:30",4990926,35051,8,12.59,26.07,59.34,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:35",4990927,35051,8,12.62,26.07,59.34,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:40",4990928,35051,8,12.6,26.07,59.34,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:45",4990929,35051,8,12.6,26.07,59.34,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:50",4990930,35051,8,12.62,26.07,59.34,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:03:55",4990931,35051,8,12.63,26.07,59.34,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:00",4990932,35051,8,12.62,26.07,59.34,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:05",4990933,35051,8,12.6,26.07,59.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:10",4990934,35051,8,12.6,26.07,59.34,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:15",4990935,35051,8,12.6,26.07,59.34,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:20",4990936,35051,8,12.62,26.07,59.34,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:25",4990937,35051,8,12.62,26.07,59.34,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:30",4990938,35051,8,12.62,26.07,59.34,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:35",4990939,35051,8,12.6,26.07,59.34,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:40",4990940,35051,8,12.63,26.07,59.34,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:45",4990941,35051,8,12.59,26.07,59.34,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:50",4990942,35051,8,12.6,26.07,59.34,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:04:55",4990943,35051,8,12.62,26.07,59.34,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:00",4990944,35051,8,12.62,26.07,59.34,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:05",4990945,35051,8,12.64,26.04,59.27,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:10",4990946,35051,8,12.61,26.04,59.34,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:15",4990947,35051,8,12.64,26.04,59.34,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:20",4990948,35051,8,12.62,26.04,59.27,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:25",4990949,35051,8,12.64,26.04,59.34,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:30",4990950,35051,8,12.61,26.04,59.34,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:35",4990951,35051,8,12.63,26.04,59.34,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:40",4990952,35051,8,12.64,26.04,59.34,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:45",4990953,35051,8,12.64,26.04,59.34,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:50",4990954,35051,8,12.64,26.04,59.34,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:05:55",4990955,35051,8,12.6,26.04,59.34,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:00",4990956,35051,8,12.64,26.04,59.34,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:05",4990957,35051,8,12.62,26.04,59.27,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:10",4990958,35051,8,12.62,26.04,59.27,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:15",4990959,35051,8,12.62,26.04,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:20",4990960,35051,8,12.62,26.04,59.34,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:25",4990961,35051,8,12.62,26.04,59.27,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:30",4990962,35051,8,12.62,26.04,59.27,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:35",4990963,35051,8,12.62,26.04,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:40",4990964,35051,8,12.62,26.04,59.34,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:45",4990965,35051,8,12.62,26.04,59.27,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:50",4990966,35051,8,12.59,26.04,59.27,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:06:55",4990967,35051,8,12.62,26.04,59.27,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:00",4990968,35051,8,12.63,26.04,59.27,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:05",4990969,35051,8,12.62,26.04,59.27,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:10",4990970,35051,8,12.62,26.04,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:15",4990971,35051,8,12.62,26.04,59.27,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:20",4990972,35051,8,12.63,26.04,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:25",4990973,35051,8,12.62,26.04,59.27,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:30",4990974,35051,8,12.62,26.04,59.27,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:35",4990975,35051,8,12.62,26.04,59.27,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:40",4990976,35051,8,12.62,26.01,59.27,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:45",4990977,35051,8,12.61,26.01,59.27,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:50",4990978,35051,8,12.62,26.04,59.27,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:07:55",4990979,35051,8,12.62,26.01,59.27,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:00",4990980,35051,8,12.62,26.01,59.27,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:05",4990981,35051,8,12.64,26.01,59.27,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:10",4990982,35051,8,12.64,26.01,59.27,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:15",4990983,35051,8,12.64,26.01,59.27,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:20",4990984,35051,8,12.59,26.01,59.27,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:25",4990985,35051,8,12.64,26.01,59.27,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:30",4990986,35051,8,12.6,26.01,59.27,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:35",4990987,35051,8,12.61,26.01,59.27,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:40",4990988,35051,8,12.64,26.01,59.27,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:45",4990989,35051,8,12.61,26.01,59.27,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:50",4990990,35051,8,12.64,26.01,59.27,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:08:55",4990991,35051,8,12.61,26.01,59.27,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:00",4990992,35051,8,12.63,26.01,59.27,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:05",4990993,35051,8,12.62,26.01,59.27,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:10",4990994,35051,8,12.61,26.01,59.27,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:15",4990995,35051,8,12.62,26.01,59.27,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:20",4990996,35051,8,12.62,26.01,59.27,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:25",4990997,35051,8,12.62,26.01,59.27,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:30",4990998,35051,8,12.59,26.01,59.27,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:35",4990999,35051,8,12.62,26.01,59.27,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:40",4991000,35051,8,12.61,26.01,59.27,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:45",4991001,35051,8,12.62,26.01,59.27,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:50",4991002,35051,8,12.62,26.01,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:09:55",4991003,35051,8,12.62,25.98,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:00",4991004,35051,8,12.62,25.98,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:05",4991005,35051,8,12.62,25.98,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:10",4991006,35051,8,12.62,25.98,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:15",4991007,35051,8,12.59,25.98,59.27,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:20",4991008,35051,8,12.62,25.98,59.27,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:25",4991009,35051,8,12.62,25.98,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:30",4991010,35051,8,12.59,25.98,59.27,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:35",4991011,35051,8,12.62,25.98,59.27,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:40",4991012,35051,8,12.62,25.98,59.27,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:45",4991013,35051,8,12.62,25.98,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:50",4991014,35051,8,12.62,25.98,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:10:55",4991015,35051,8,12.62,25.98,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:00",4991016,35051,8,12.62,25.98,59.27,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:05",4991017,35051,8,12.62,25.98,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:10",4991018,35051,8,12.6,25.98,59.27,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:15",4991019,35051,8,12.64,25.98,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:20",4991020,35051,8,12.63,25.98,59.27,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:25",4991021,35051,8,12.6,25.98,59.27,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:30",4991022,35051,8,12.6,25.98,59.27,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:35",4991023,35051,8,12.64,26.01,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:40",4991024,35051,8,12.64,26.01,59.27,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:45",4991025,35051,8,12.64,26.01,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:50",4991026,35051,8,12.64,26.01,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:11:55",4991027,35051,8,12.63,26.01,59.27,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:00",4991028,35051,8,12.64,26.01,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:05",4991029,35051,8,12.61,26.01,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:10",4991030,35051,8,12.62,26.01,59.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:15",4991031,35051,8,12.58,26.01,59.27,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:20",4991032,35051,8,12.59,26.01,59.27,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:25",4991033,35051,8,12.61,26.01,59.27,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:30",4991034,35051,8,12.62,26.01,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:35",4991035,35051,8,12.62,26.01,59.27,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:40",4991036,35051,8,12.62,26.01,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:45",4991037,35051,8,12.62,26.01,59.27,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:50",4991038,35051,8,12.62,26.01,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:12:55",4991039,35051,8,12.62,26.01,59.27,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:00",4991040,35051,8,12.62,26.01,59.27,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:05",4991041,35051,8,12.62,26.01,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:10",4991042,35051,8,12.62,26.01,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:15",4991043,35051,8,12.62,26.01,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:20",4991044,35051,8,12.59,25.95,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:25",4991045,35051,8,12.62,25.95,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:30",4991046,35051,8,12.62,25.98,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:35",4991047,35051,8,12.62,25.95,59.27,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:40",4991048,35051,8,12.62,25.95,59.27,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:45",4991049,35051,8,12.62,25.95,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:50",4991050,35051,8,12.62,25.95,59.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:13:55",4991051,35051,8,12.62,25.95,59.27,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:00",4991052,35051,8,12.62,25.95,59.27,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:05",4991053,35051,8,12.6,25.95,59.27,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:10",4991054,35051,8,12.62,25.95,59.27,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:15",4991055,35051,8,12.64,25.95,59.2,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:20",4991056,35051,8,12.61,25.95,59.27,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:25",4991057,35051,8,12.6,25.95,59.2,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:30",4991058,35051,8,12.6,25.95,59.2,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:35",4991059,35051,8,12.61,25.95,59.2,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:40",4991060,35051,8,12.6,25.95,59.2,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:45",4991061,35051,8,12.6,25.95,59.2,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:50",4991062,35051,8,12.64,25.95,59.2,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:14:55",4991063,35051,8,12.63,25.95,59.2,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:00",4991064,35051,8,12.63,25.95,59.2,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:05",4991065,35051,8,12.58,25.95,59.2,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:10",4991066,35051,8,12.61,25.95,59.2,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:15",4991067,35051,8,12.61,25.95,59.2,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:20",4991068,35051,8,12.61,25.95,59.2,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:25",4991069,35051,8,12.6,25.95,59.2,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:30",4991070,35051,8,12.62,25.95,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:35",4991071,35051,8,12.61,25.95,59.2,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:40",4991072,35051,8,12.61,25.92,59.2,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:45",4991073,35051,8,12.62,25.92,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:50",4991074,35051,8,12.61,25.92,59.2,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:15:55",4991075,35051,8,12.57,25.92,59.2,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:00",4991076,35051,8,12.61,25.92,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:05",4991077,35051,8,12.61,25.92,59.2,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:10",4991078,35051,8,12.58,25.92,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:15",4991079,35051,8,12.61,25.92,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:20",4991080,35051,8,12.62,25.92,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:25",4991081,35051,8,12.58,25.92,59.2,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:30",4991082,35051,8,12.61,25.92,59.2,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:35",4991083,35051,8,12.58,25.92,59.2,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:40",4991084,35051,8,12.62,25.92,59.2,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:45",4991085,35051,8,12.61,25.92,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:50",4991086,35051,8,12.62,25.92,59.2,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:16:55",4991087,35051,8,12.62,25.92,59.2,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:00",4991088,35051,8,12.62,25.92,59.2,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:05",4991089,35051,8,12.62,25.92,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:10",4991090,35051,8,12.63,25.92,59.2,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:15",4991091,35051,8,12.62,25.92,59.2,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:20",4991092,35051,8,12.62,25.92,59.2,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:25",4991093,35051,8,12.63,25.92,59.2,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:30",4991094,35051,8,12.61,25.92,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:35",4991095,35051,8,12.62,25.92,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:40",4991096,35051,8,12.62,25.92,59.2,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:45",4991097,35051,8,12.62,25.92,59.2,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:50",4991098,35051,8,12.62,25.92,59.2,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:17:55",4991099,35051,8,12.63,25.92,59.2,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:00",4991100,35051,8,12.62,25.92,59.2,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:05",4991101,35051,8,12.57,25.92,59.2,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:10",4991102,35051,8,12.58,25.92,59.2,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:15",4991103,35051,8,12.59,25.92,59.2,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:20",4991104,35051,8,12.6,25.92,59.2,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:25",4991105,35051,8,12.61,25.92,59.2,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:30",4991106,35051,8,12.61,25.92,59.2,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:35",4991107,35051,8,12.61,25.92,59.2,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:40",4991108,35051,8,12.61,25.92,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:45",4991109,35051,8,12.61,25.92,59.2,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:50",4991110,35051,8,12.61,25.92,59.2,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:18:55",4991111,35051,8,12.61,25.92,59.2,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:00",4991112,35051,8,12.61,25.92,59.2,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:05",4991113,35051,8,12.61,25.89,59.2,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:10",4991114,35051,8,12.59,25.89,59.2,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:15",4991115,35051,8,12.61,25.92,59.2,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:20",4991116,35051,8,12.59,25.89,59.2,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:25",4991117,35051,8,12.61,25.89,59.2,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:30",4991118,35051,8,12.61,25.89,59.2,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:35",4991119,35051,8,12.61,25.89,59.2,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:40",4991120,35051,8,12.61,25.89,59.2,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:45",4991121,35051,8,12.61,25.89,59.2,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:50",4991122,35051,8,12.59,25.89,59.2,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:19:55",4991123,35051,8,12.62,25.89,59.2,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:00",4991124,35051,8,12.61,25.89,59.2,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:05",4991125,35051,8,12.62,25.89,59.2,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:10",4991126,35051,8,12.62,25.89,59.2,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:15",4991127,35051,8,12.6,25.89,59.2,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:20",4991128,35051,8,12.62,25.89,59.2,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:25",4991129,35051,8,12.59,25.89,59.2,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:30",4991130,35051,8,12.62,25.89,59.2,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:35",4991131,35051,8,12.63,25.89,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:40",4991132,35051,8,12.62,25.89,59.2,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:45",4991133,35051,8,12.6,25.89,59.2,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:50",4991134,35051,8,12.63,25.89,59.14,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:20:55",4991135,35051,8,12.6,25.89,59.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:00",4991136,35051,8,12.63,25.89,59.2,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:05",4991137,35051,8,12.61,25.89,59.14,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:10",4991138,35051,8,12.58,25.89,59.14,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:15",4991139,35051,8,12.61,25.89,59.14,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:20",4991140,35051,8,12.61,25.89,59.14,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:25",4991141,35051,8,12.61,25.85,59.14,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:30",4991142,35051,8,12.61,25.85,59.14,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:35",4991143,35051,8,12.61,25.85,59.14,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:40",4991144,35051,8,12.62,25.85,59.14,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:45",4991145,35051,8,12.61,25.85,59.14,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:50",4991146,35051,8,12.61,25.85,59.14,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:21:55",4991147,35051,8,12.59,25.89,59.14,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:00",4991148,35051,8,12.61,25.85,59.14,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:05",4991149,35051,8,12.61,25.85,59.14,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:10",4991150,35051,8,12.61,25.85,59.14,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:15",4991151,35051,8,12.59,25.85,59.14,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:20",4991152,35051,8,12.62,25.85,59.14,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:25",4991153,35051,8,12.61,25.85,59.14,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:30",4991154,35051,8,12.62,25.85,59.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:35",4991155,35051,8,12.59,25.85,59.14,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:40",4991156,35051,8,12.59,25.85,59.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:45",4991157,35051,8,12.62,25.85,59.14,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:50",4991158,35051,8,12.61,25.85,59.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:22:55",4991159,35051,8,12.62,25.85,59.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:00",4991160,35051,8,12.61,25.85,59.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:05",4991161,35051,8,12.62,25.85,59.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:10",4991162,35051,8,12.62,25.85,59.14,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:15",4991163,35051,8,12.62,25.85,59.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:20",4991164,35051,8,12.6,25.85,59.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:25",4991165,35051,8,12.62,25.85,59.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:30",4991166,35051,8,12.62,25.85,59.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:35",4991167,35051,8,12.63,25.85,59.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:40",4991168,35051,8,12.63,25.85,59.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:45",4991169,35051,8,12.62,25.85,59.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:50",4991170,35051,8,12.63,25.85,59.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:23:55",4991171,35051,8,12.63,25.85,59.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:00",4991172,35051,8,12.61,25.85,59.14,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:05",4991173,35051,8,12.59,25.85,59.14,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:10",4991174,35051,8,12.61,25.85,59.14,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:15",4991175,35051,8,12.58,25.85,59.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:20",4991176,35051,8,12.61,25.85,59.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:25",4991177,35051,8,12.61,25.85,59.14,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:30",4991178,35051,8,12.61,25.85,59.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:35",4991179,35051,8,12.62,25.83,59.14,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:40",4991180,35051,8,12.5,25.85,59.14,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:45",4991181,35051,8,12.61,25.85,59.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:50",4991182,35051,8,12.61,25.85,59.14,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:24:55",4991183,35051,8,12.6,25.83,59.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:00",4991184,35051,8,12.58,25.85,59.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:05",4991185,35051,8,12.62,25.85,59.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:10",4991186,35051,8,12.61,25.85,59.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:15",4991187,35051,8,12.59,25.85,59.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:20",4991188,35051,8,12.61,25.85,59.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:25",4991189,35051,8,12.61,25.83,59.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:30",4991190,35051,8,12.61,25.83,59.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:35",4991191,35051,8,12.6,25.83,59.14,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:40",4991192,35051,8,12.6,25.83,59.14,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:45",4991193,35051,8,12.62,25.83,59.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:50",4991194,35051,8,12.62,25.83,59.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:25:55",4991195,35051,8,12.59,25.83,59.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:00",4991196,35051,8,12.61,25.83,59.13,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:05",4991197,35051,8,12.62,25.83,59.13,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:10",4991198,35051,8,12.63,25.83,59.13,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:15",4991199,35051,8,12.62,25.83,59.13,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:20",4991200,35051,8,12.62,25.83,59.13,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:25",4991201,35051,8,12.63,25.83,59.13,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:30",4991202,35051,8,12.63,25.83,59.13,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:35",4991203,35051,8,12.62,25.83,59.13,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:40",4991204,35051,8,12.63,25.83,59.13,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:45",4991205,35051,8,12.63,25.83,59.13,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:50",4991206,35051,8,12.63,25.83,59.13,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:26:55",4991207,35051,8,12.63,25.83,59.13,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:00",4991208,35051,8,12.62,25.83,59.13,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:05",4991209,35051,8,12.59,25.83,59.13,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:10",4991210,35051,8,12.61,25.83,59.13,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:15",4991211,35051,8,12.61,25.83,59.13,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:20",4991212,35051,8,12.61,25.83,59.13,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:25",4991213,35051,8,12.59,25.83,59.13,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:30",4991214,35051,8,12.59,25.83,59.13,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:35",4991215,35051,8,12.62,25.83,59.13,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:40",4991216,35051,8,12.61,25.83,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:45",4991217,35051,8,12.59,25.83,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:50",4991218,35051,8,12.62,25.83,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:27:55",4991219,35051,8,12.59,25.79,59.13,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:00",4991220,35051,8,12.62,25.83,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:05",4991221,35051,8,12.61,25.79,59.07,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:10",4991222,35051,8,12.61,25.79,59.07,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:15",4991223,35051,8,12.59,25.79,59.07,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:20",4991224,35051,8,12.61,25.79,59.07,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:25",4991225,35051,8,12.61,25.79,59.07,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:30",4991226,35051,8,12.61,25.79,59.07,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:35",4991227,35051,8,12.59,25.79,59.07,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:40",4991228,35051,8,12.61,25.79,59.07,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:45",4991229,35051,8,12.61,25.79,59.07,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:50",4991230,35051,8,12.61,25.79,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:28:55",4991231,35051,8,12.62,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:00",4991232,35051,8,12.62,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:05",4991233,35051,8,12.62,25.79,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:10",4991234,35051,8,12.62,25.79,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:15",4991235,35051,8,12.62,25.79,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:20",4991236,35051,8,12.62,25.79,59.07,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:25",4991237,35051,8,12.62,25.79,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:30",4991238,35051,8,12.62,25.79,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:35",4991239,35051,8,12.62,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:40",4991240,35051,8,12.63,25.79,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:45",4991241,35051,8,12.62,25.79,59.07,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:50",4991242,35051,8,12.63,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:29:55",4991243,35051,8,12.6,25.79,59.07,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:00",4991244,35051,8,12.63,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:05",4991245,35051,8,12.61,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:10",4991246,35051,8,12.61,25.79,59.07,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:15",4991247,35051,8,12.6,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:20",4991248,35051,8,12.57,25.79,59.07,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:25",4991249,35051,8,12.61,25.79,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:30",4991250,35051,8,12.61,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:35",4991251,35051,8,12.61,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:40",4991252,35051,8,12.62,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:45",4991253,35051,8,12.62,25.79,59.07,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:50",4991254,35051,8,12.61,25.79,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:30:55",4991255,35051,8,12.61,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:00",4991256,35051,8,12.59,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:05",4991257,35051,8,12.56,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:10",4991258,35051,8,12.61,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:15",4991259,35051,8,12.56,25.79,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:20",4991260,35051,8,12.61,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:25",4991261,35051,8,12.61,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:30",4991262,35051,8,12.61,25.79,59.07,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:35",4991263,35051,8,12.62,25.79,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:40",4991264,35051,8,12.59,25.79,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:45",4991265,35051,8,12.56,25.76,59.07,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:50",4991266,35051,8,12.61,25.76,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:31:55",4991267,35051,8,12.56,25.79,59.07,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:00",4991268,35051,8,12.58,25.76,59.07,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:05",4991269,35051,8,12.63,25.79,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:10",4991270,35051,8,12.63,25.76,59.07,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:15",4991271,35051,8,12.62,25.76,59.07,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:20",4991272,35051,8,12.63,25.76,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:25",4991273,35051,8,12.59,25.76,59.07,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:30",4991274,35051,8,12.63,25.76,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:35",4991275,35051,8,12.63,25.76,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:40",4991276,35051,8,12.62,25.76,59.07,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:45",4991277,35051,8,12.63,25.76,59.07,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:50",4991278,35051,8,12.63,25.76,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:32:55",4991279,35051,8,12.6,25.76,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:00",4991280,35051,8,12.63,25.76,59.07,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:05",4991281,35051,8,12.57,25.76,59.07,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:10",4991282,35051,8,12.61,25.76,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:15",4991283,35051,8,12.61,25.76,59.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:20",4991284,35051,8,12.61,25.76,59.07,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:25",4991285,35051,8,12.6,25.76,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:30",4991286,35051,8,12.61,25.76,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:35",4991287,35051,8,12.61,25.76,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:40",4991288,35051,8,12.61,25.76,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:45",4991289,35051,8,12.58,25.76,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:50",4991290,35051,8,12.61,25.76,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:33:55",4991291,35051,8,12.62,25.76,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:00",4991292,35051,8,12.61,25.76,59.07,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:05",4991293,35051,8,12.61,25.76,59.07,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:10",4991294,35051,8,12.61,25.76,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:15",4991295,35051,8,12.6,25.76,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:20",4991296,35051,8,12.61,25.73,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:25",4991297,35051,8,12.58,25.73,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:30",4991298,35051,8,12.61,25.73,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:35",4991299,35051,8,12.61,25.73,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:40",4991300,35051,8,12.61,25.73,59.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:45",4991301,35051,8,12.61,25.73,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:50",4991302,35051,8,12.61,25.73,59.07,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:34:55",4991303,35051,8,12.61,25.73,59,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:00",4991304,35051,8,12.61,25.76,59,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:05",4991305,35051,8,12.58,25.79,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:10",4991306,35051,8,12.61,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:15",4991307,35051,8,12.59,25.76,59,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:20",4991308,35051,8,12.63,25.76,59,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:25",4991309,35051,8,12.59,25.76,59,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:30",4991310,35051,8,12.6,25.76,59,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:35",4991311,35051,8,12.63,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:40",4991312,35051,8,12.58,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:45",4991313,35051,8,12.62,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:50",4991314,35051,8,12.63,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:35:55",4991315,35051,8,12.63,25.76,59,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:00",4991316,35051,8,12.63,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:05",4991317,35051,8,12.6,25.76,59,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:10",4991318,35051,8,12.6,25.76,59,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:15",4991319,35051,8,12.6,25.76,59,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:20",4991320,35051,8,12.56,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:25",4991321,35051,8,12.57,25.76,59,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:30",4991322,35051,8,12.61,25.76,59,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:35",4991323,35051,8,12.61,25.76,59,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:40",4991324,35051,8,12.58,25.76,59,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:45",4991325,35051,8,12.61,25.76,59,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:50",4991326,35051,8,12.6,25.76,59,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:36:55",4991327,35051,8,12.62,25.76,59,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:00",4991328,35051,8,12.58,25.76,59,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:05",4991329,35051,8,12.61,25.76,59,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:10",4991330,35051,8,12.61,25.76,59,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:15",4991331,35051,8,12.61,25.76,59,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:20",4991332,35051,8,12.58,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:25",4991333,35051,8,12.61,25.76,59,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:30",4991334,35051,8,12.61,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:35",4991335,35051,8,12.61,25.76,59,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:40",4991336,35051,8,12.61,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:45",4991337,35051,8,12.61,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:50",4991338,35051,8,12.61,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:37:55",4991339,35051,8,12.61,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:00",4991340,35051,8,12.6,25.76,59,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:05",4991341,35051,8,12.59,25.76,59,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:10",4991342,35051,8,12.62,25.76,59,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:15",4991343,35051,8,12.62,25.76,59,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:20",4991344,35051,8,12.59,25.76,59,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:25",4991345,35051,8,12.62,25.76,59,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:30",4991346,35051,8,12.63,25.76,59,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:35",4991347,35051,8,12.62,25.76,59,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:40",4991348,35051,8,12.61,25.76,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:45",4991349,35051,8,12.63,25.76,59,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:50",4991350,35051,8,12.63,25.76,59,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:38:55",4991351,35051,8,12.63,25.76,59,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:00",4991352,35051,8,12.59,25.76,59,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:05",4991353,35051,8,12.6,25.73,59,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:10",4991354,35051,8,12.6,25.73,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:15",4991355,35051,8,12.6,25.73,59,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:20",4991356,35051,8,12.59,25.73,59,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:25",4991357,35051,8,12.6,25.73,59,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:30",4991358,35051,8,12.6,25.73,59,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:35",4991359,35051,8,12.61,25.73,59,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:40",4991360,35051,8,12.61,25.73,59,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:45",4991361,35051,8,12.61,25.73,59,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:50",4991362,35051,8,12.61,25.73,59,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:39:55",4991363,35051,8,12.61,25.73,59,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:00",4991364,35051,8,12.61,25.73,59,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:05",4991365,35051,8,12.61,25.73,59,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:10",4991366,35051,8,12.61,25.73,59,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:15",4991367,35051,8,12.61,25.73,59,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:20",4991368,35051,8,12.57,25.73,59,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:25",4991369,35051,8,12.61,25.73,59,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:30",4991370,35051,8,12.61,25.73,59,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:35",4991371,35051,8,12.59,25.73,59,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:40",4991372,35051,8,12.61,25.73,59,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:45",4991373,35051,8,12.61,25.73,59,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:50",4991374,35051,8,12.61,25.73,59,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:40:55",4991375,35051,8,12.58,25.73,59,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:00",4991376,35051,8,12.61,25.73,59,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:05",4991377,35051,8,12.63,25.73,59,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:10",4991378,35051,8,12.63,25.73,59,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:15",4991379,35051,8,12.58,25.73,59,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:20",4991380,35051,8,12.62,25.73,59,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:25",4991381,35051,8,12.58,25.73,59,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:30",4991382,35051,8,12.63,25.73,59,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:35",4991383,35051,8,12.63,25.73,59,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:40",4991384,35051,8,12.62,25.73,59,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:45",4991385,35051,8,12.63,25.73,59,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:50",4991386,35051,8,12.62,25.73,58.94,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:41:55",4991387,35051,8,12.59,25.73,58.94,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:00",4991388,35051,8,12.62,25.73,59,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:05",4991389,35051,8,12.6,25.73,59,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:10",4991390,35051,8,12.6,25.7,59,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:15",4991391,35051,8,12.6,25.73,59,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:20",4991392,35051,8,12.6,25.7,58.94,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:25",4991393,35051,8,12.6,25.7,58.94,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:30",4991394,35051,8,12.61,25.7,58.94,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:35",4991395,35051,8,12.58,25.7,58.94,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:40",4991396,35051,8,12.61,25.7,58.94,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:45",4991397,35051,8,12.61,25.7,58.94,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:50",4991398,35051,8,12.59,25.7,58.94,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:42:55",4991399,35051,8,12.6,25.7,58.94,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:00",4991400,35051,8,12.6,25.7,58.94,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:05",4991401,35051,8,12.6,25.7,58.94,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:10",4991402,35051,8,12.61,25.7,58.94,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:15",4991403,35051,8,12.61,25.7,58.94,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:20",4991404,35051,8,12.61,25.7,58.94,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:25",4991405,35051,8,12.59,25.7,58.94,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:30",4991406,35051,8,12.61,25.7,58.94,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:35",4991407,35051,8,12.61,25.7,58.94,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:40",4991408,35051,8,12.61,25.7,58.94,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:45",4991409,35051,8,12.59,25.7,58.94,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:50",4991410,35051,8,12.61,25.7,58.94,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:43:55",4991411,35051,8,12.61,25.7,58.94,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:00",4991412,35051,8,12.61,25.67,58.93,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:05",4991413,35051,8,12.6,25.67,58.93,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:10",4991414,35051,8,12.62,25.67,58.93,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:15",4991415,35051,8,12.62,25.67,58.93,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:20",4991416,35051,8,12.6,25.67,58.93,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:25",4991417,35051,8,12.61,25.67,58.93,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:30",4991418,35051,8,12.62,25.67,58.93,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:35",4991419,35051,8,12.62,25.67,58.93,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:40",4991420,35051,8,12.62,25.67,58.93,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:45",4991421,35051,8,12.63,25.67,58.93,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:50",4991422,35051,8,12.63,25.67,58.93,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:44:55",4991423,35051,8,12.59,25.67,58.93,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:00",4991424,35051,8,12.59,25.67,58.93,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:05",4991425,35051,8,12.6,25.67,58.93,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:10",4991426,35051,8,12.6,25.67,58.93,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:15",4991427,35051,8,12.6,25.67,58.93,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:20",4991428,35051,8,12.6,25.67,58.93,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:25",4991429,35051,8,12.6,25.67,58.93,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:30",4991430,35051,8,12.58,25.67,58.93,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:35",4991431,35051,8,12.59,25.67,58.93,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:40",4991432,35051,8,12.58,25.67,58.93,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:45",4991433,35051,8,12.58,25.7,58.94,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:50",4991434,35051,8,12.61,25.7,58.94,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:45:55",4991435,35051,8,12.58,25.7,58.94,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:00",4991436,35051,8,12.58,25.7,58.94,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:05",4991437,35051,8,12.61,25.7,58.94,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:10",4991438,35051,8,12.61,25.7,58.94,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:15",4991439,35051,8,12.6,25.7,58.94,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:20",4991440,35051,8,12.6,25.7,58.94,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:25",4991441,35051,8,12.61,25.7,58.94,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:30",4991442,35051,8,12.6,25.7,58.94,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:35",4991443,35051,8,12.58,25.64,58.94,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:40",4991444,35051,8,12.6,25.64,58.94,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:45",4991445,35051,8,12.61,25.7,58.94,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:50",4991446,35051,8,12.59,25.64,58.94,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:46:55",4991447,35051,8,12.6,25.64,58.94,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:00",4991448,35051,8,12.59,25.64,58.94,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:05",4991449,35051,8,12.61,25.64,58.94,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:10",4991450,35051,8,12.61,25.64,58.94,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:15",4991451,35051,8,12.61,25.64,58.94,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:20",4991452,35051,8,12.61,25.64,58.94,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:25",4991453,35051,8,12.58,25.64,58.94,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:30",4991454,35051,8,12.61,25.64,58.94,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:35",4991455,35051,8,12.61,25.64,58.93,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:40",4991456,35051,8,12.6,25.64,58.93,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:45",4991457,35051,8,12.61,25.64,58.93,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:50",4991458,35051,8,12.62,25.64,58.93,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:47:55",4991459,35051,8,12.61,25.64,58.93,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:00",4991460,35051,8,12.62,25.64,58.93,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:05",4991461,35051,8,12.6,25.64,58.93,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:10",4991462,35051,8,12.6,25.64,58.93,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:15",4991463,35051,8,12.6,25.64,58.93,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:20",4991464,35051,8,12.6,25.64,58.93,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:25",4991465,35051,8,12.58,25.64,58.93,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:30",4991466,35051,8,12.6,25.64,58.93,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:35",4991467,35051,8,12.61,25.64,58.93,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:40",4991468,35051,8,12.6,25.64,58.93,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:45",4991469,35051,8,12.6,25.64,58.93,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:50",4991470,35051,8,12.6,25.64,58.93,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:48:55",4991471,35051,8,12.61,25.64,58.93,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:00",4991472,35051,8,12.6,25.64,58.93,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:05",4991473,35051,8,12.58,25.64,58.93,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:10",4991474,35051,8,12.6,25.64,58.93,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:15",4991475,35051,8,12.6,25.64,58.93,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:20",4991476,35051,8,12.61,25.61,58.93,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:25",4991477,35051,8,12.6,25.61,58.93,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:30",4991478,35051,8,12.57,25.61,58.93,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:35",4991479,35051,8,12.6,25.61,58.93,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:40",4991480,35051,8,12.6,25.61,58.93,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:45",4991481,35051,8,12.6,25.64,58.93,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:50",4991482,35051,8,12.56,25.61,58.93,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:49:55",4991483,35051,8,12.6,25.61,58.93,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:00",4991484,35051,8,12.6,25.61,58.93,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:05",4991485,35051,8,12.61,25.61,58.93,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:10",4991486,35051,8,12.61,25.61,58.93,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:15",4991487,35051,8,12.59,25.61,58.93,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:20",4991488,35051,8,12.59,25.64,58.93,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:25",4991489,35051,8,12.61,25.61,58.93,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:30",4991490,35051,8,12.58,25.61,58.93,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:35",4991491,35051,8,12.62,25.61,58.93,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:40",4991492,35051,8,12.58,25.61,58.93,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:45",4991493,35051,8,12.59,25.61,58.93,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:50",4991494,35051,8,12.62,25.61,58.93,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:50:55",4991495,35051,8,12.62,25.61,58.93,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:00",4991496,35051,8,12.61,25.61,58.93,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:05",4991497,35051,8,12.6,25.61,58.93,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:10",4991498,35051,8,12.57,25.61,58.93,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:15",4991499,35051,8,12.59,25.61,58.93,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:20",4991500,35051,8,12.6,25.61,58.93,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:25",4991501,35051,8,12.58,25.61,58.93,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:30",4991502,35051,8,12.58,25.61,58.93,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:35",4991503,35051,8,12.6,25.61,58.93,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:40",4991504,35051,8,12.6,25.61,58.93,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:45",4991505,35051,8,12.6,25.61,58.93,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:50",4991506,35051,8,12.57,25.61,58.93,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:51:55",4991507,35051,8,12.6,25.61,58.93,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:00",4991508,35051,8,12.57,25.61,58.93,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:05",4991509,35051,8,12.6,25.61,58.93,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:10",4991510,35051,8,12.6,25.61,58.93,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:15",4991511,35051,8,12.6,25.61,58.93,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:20",4991512,35051,8,12.57,25.61,58.93,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:25",4991513,35051,8,12.59,25.61,58.93,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:30",4991514,35051,8,12.6,25.61,58.93,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:35",4991515,35051,8,12.58,25.61,58.93,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:40",4991516,35051,8,12.58,25.61,58.93,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:45",4991517,35051,8,12.6,25.61,58.93,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:50",4991518,35051,8,12.6,25.61,58.93,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:52:55",4991519,35051,8,12.6,25.61,58.93,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:00",4991520,35051,8,12.6,25.61,58.94,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:05",4991521,35051,8,12.59,25.61,58.94,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:10",4991522,35051,8,12.61,25.61,58.94,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:15",4991523,35051,8,12.61,25.61,58.94,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:20",4991524,35051,8,12.61,25.61,58.94,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:25",4991525,35051,8,12.61,25.61,58.94,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:30",4991526,35051,8,12.61,25.61,58.94,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:35",4991527,35051,8,12.61,25.61,58.94,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:40",4991528,35051,8,12.61,25.61,58.94,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:45",4991529,35051,8,12.58,25.61,58.94,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:50",4991530,35051,8,12.61,25.61,58.94,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:53:55",4991531,35051,8,12.61,25.61,58.94,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:00",4991532,35051,8,12.61,25.61,58.94,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:05",4991533,35051,8,12.59,25.61,58.94,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:10",4991534,35051,8,12.59,25.61,58.94,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:15",4991535,35051,8,12.59,25.61,58.87,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:20",4991536,35051,8,12.59,25.61,58.94,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:25",4991537,35051,8,12.57,25.61,58.94,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:30",4991538,35051,8,12.6,25.58,58.87,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:35",4991539,35051,8,12.58,25.58,58.94,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:40",4991540,35051,8,12.6,25.58,58.94,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:45",4991541,35051,8,12.6,25.58,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:50",4991542,35051,8,12.6,25.58,58.93,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:54:55",4991543,35051,8,12.57,25.58,58.93,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:00",4991544,35051,8,12.6,25.58,58.93,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:05",4991545,35051,8,12.58,25.58,58.93,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:10",4991546,35051,8,12.6,25.58,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:15",4991547,35051,8,12.6,25.58,58.93,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:20",4991548,35051,8,12.6,25.58,58.93,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:25",4991549,35051,8,12.6,25.58,58.87,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:30",4991550,35051,8,12.6,25.58,58.93,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:35",4991551,35051,8,12.57,25.58,58.93,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:40",4991552,35051,8,12.6,25.58,58.93,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:45",4991553,35051,8,12.58,25.58,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:50",4991554,35051,8,12.6,25.58,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:55:55",4991555,35051,8,12.6,25.58,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:00",4991556,35051,8,12.6,25.58,58.93,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:05",4991557,35051,8,12.61,25.58,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:10",4991558,35051,8,12.61,25.58,58.87,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:15",4991559,35051,8,12.61,25.58,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:20",4991560,35051,8,12.6,25.58,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:25",4991561,35051,8,12.58,25.58,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:30",4991562,35051,8,12.62,25.58,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:35",4991563,35051,8,12.61,25.58,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:40",4991564,35051,8,12.61,25.58,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:45",4991565,35051,8,12.6,25.58,58.87,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:50",4991566,35051,8,12.61,25.58,58.87,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:56:55",4991567,35051,8,12.61,25.58,58.87,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:00",4991568,35051,8,12.61,25.58,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:05",4991569,35051,8,12.6,25.58,58.87,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:10",4991570,35051,8,12.57,25.58,58.87,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:15",4991571,35051,8,12.6,25.58,58.87,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:20",4991572,35051,8,12.6,25.58,58.87,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:25",4991573,35051,8,12.59,25.58,58.87,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:30",4991574,35051,8,12.6,25.55,58.87,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:35",4991575,35051,8,12.6,25.55,58.87,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:40",4991576,35051,8,12.6,25.55,58.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:45",4991577,35051,8,12.6,25.55,58.87,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:50",4991578,35051,8,12.6,25.55,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:57:55",4991579,35051,8,12.58,25.55,58.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:00",4991580,35051,8,12.6,25.55,58.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:05",4991581,35051,8,12.59,25.55,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:10",4991582,35051,8,12.6,25.55,58.94,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:15",4991583,35051,8,12.6,25.55,58.94,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:20",4991584,35051,8,12.57,25.55,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:25",4991585,35051,8,12.6,25.55,58.93,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:30",4991586,35051,8,12.59,25.55,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:35",4991587,35051,8,12.55,25.55,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:40",4991588,35051,8,12.6,25.55,58.93,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:45",4991589,35051,8,12.6,25.55,58.93,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:50",4991590,35051,8,12.58,25.55,58.93,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:58:55",4991591,35051,8,12.6,25.55,58.93,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:00",4991592,35051,8,12.6,25.55,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:05",4991593,35051,8,12.61,25.55,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:10",4991594,35051,8,12.58,25.55,58.87,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:15",4991595,35051,8,12.58,25.55,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:20",4991596,35051,8,12.58,25.55,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:25",4991597,35051,8,12.61,25.55,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:30",4991598,35051,8,12.61,25.55,58.87,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:35",4991599,35051,8,12.61,25.55,58.87,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:40",4991600,35051,8,12.61,25.55,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:45",4991601,35051,8,12.61,25.55,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:50",4991602,35051,8,12.61,25.55,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 03:59:55",4991603,35051,8,12.6,25.55,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:00",4991604,35051,8,12.61,25.55,58.87,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:05",4991605,35051,8,12.59,25.55,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:10",4991606,35051,8,12.59,25.55,58.87,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:15",4991607,35051,8,12.56,25.55,58.87,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:20",4991608,35051,8,12.59,25.55,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:25",4991609,35051,8,12.59,25.55,58.87,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:30",4991610,35051,8,12.6,25.55,58.87,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:35",4991611,35051,8,12.57,25.55,58.87,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:40",4991612,35051,8,12.59,25.55,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:45",4991613,35051,8,12.6,25.55,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:50",4991614,35051,8,12.6,25.55,58.87,3.44554,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:00:55",4991615,35051,8,12.6,25.55,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:00",4991616,35051,8,12.6,25.55,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:05",4991617,35051,8,12.6,25.55,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:10",4991618,35051,8,12.6,25.55,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:15",4991619,35051,8,12.56,25.55,58.87,3.44554,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:20",4991620,35051,8,12.6,25.55,58.87,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:25",4991621,35051,8,12.56,25.55,58.87,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:30",4991622,35051,8,12.6,25.55,58.87,3.44554,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:35",4991623,35051,8,12.6,25.55,58.87,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:40",4991624,35051,8,12.6,25.55,58.87,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:45",4991625,35051,8,12.58,25.55,58.87,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:50",4991626,35051,8,12.6,25.55,58.87,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:01:55",4991627,35051,8,12.6,25.55,58.87,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:00",4991628,35051,8,12.6,25.52,58.87,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:05",4991629,35051,8,12.61,25.52,58.87,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:10",4991630,35051,8,12.58,25.52,58.87,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:15",4991631,35051,8,12.61,25.52,58.87,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:20",4991632,35051,8,12.61,25.52,58.87,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:25",4991633,35051,8,12.61,25.52,58.87,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:30",4991634,35051,8,12.61,25.52,58.87,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:35",4991635,35051,8,12.61,25.52,58.87,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:40",4991636,35051,8,12.61,25.52,58.87,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:45",4991637,35051,8,12.61,25.52,58.87,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:50",4991638,35051,8,12.58,25.52,58.87,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:02:55",4991639,35051,8,12.58,25.52,58.87,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:00",4991640,35051,8,12.61,25.52,58.87,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:05",4991641,35051,8,12.59,25.52,58.87,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:10",4991642,35051,8,12.59,25.52,58.87,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:15",4991643,35051,8,12.59,25.52,58.87,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:20",4991644,35051,8,12.59,25.52,58.87,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:25",4991645,35051,8,12.56,25.52,58.87,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:30",4991646,35051,8,12.6,25.52,58.87,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:35",4991647,35051,8,12.56,25.52,58.87,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:40",4991648,35051,8,12.6,25.52,58.87,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:45",4991649,35051,8,12.6,25.52,58.87,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:50",4991650,35051,8,12.6,25.52,58.87,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:03:55",4991651,35051,8,12.56,25.52,58.87,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:00",4991652,35051,8,12.57,25.52,58.87,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:05",4991653,35051,8,12.6,25.52,58.87,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:10",4991654,35051,8,12.6,25.52,58.87,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:15",4991655,35051,8,12.6,25.52,58.87,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:20",4991656,35051,8,12.57,25.52,58.87,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:25",4991657,35051,8,12.6,25.52,58.87,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:30",4991658,35051,8,12.6,25.52,58.87,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:35",4991659,35051,8,12.56,25.52,58.87,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:40",4991660,35051,8,12.6,25.52,58.87,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:45",4991661,35051,8,12.59,25.49,58.87,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:50",4991662,35051,8,12.57,25.49,58.87,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:04:55",4991663,35051,8,12.59,25.52,58.87,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:00",4991664,35051,8,12.6,25.49,58.87,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:05",4991665,35051,8,12.6,25.52,58.87,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:10",4991666,35051,8,12.6,25.49,58.87,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:15",4991667,35051,8,12.57,25.49,58.87,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:20",4991668,35051,8,12.6,25.49,58.87,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:25",4991669,35051,8,12.58,25.52,58.87,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:30",4991670,35051,8,12.61,25.52,58.87,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:35",4991671,35051,8,12.61,25.49,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:40",4991672,35051,8,12.6,25.49,58.87,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:45",4991673,35051,8,12.61,25.49,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:50",4991674,35051,8,12.61,25.49,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:05:55",4991675,35051,8,12.59,25.49,58.87,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:00",4991676,35051,8,12.61,25.49,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:05",4991677,35051,8,12.59,25.49,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:10",4991678,35051,8,12.56,25.49,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:15",4991679,35051,8,12.59,25.49,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:20",4991680,35051,8,12.59,25.49,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:25",4991681,35051,8,12.55,25.49,58.87,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:30",4991682,35051,8,12.59,25.49,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:35",4991683,35051,8,12.6,25.49,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:40",4991684,35051,8,12.57,25.49,58.87,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:45",4991685,35051,8,12.59,25.49,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:50",4991686,35051,8,12.6,25.49,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:06:55",4991687,35051,8,12.59,25.49,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:00",4991688,35051,8,12.6,25.49,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:05",4991689,35051,8,12.59,25.49,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:10",4991690,35051,8,12.6,25.49,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:15",4991691,35051,8,12.6,25.49,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:20",4991692,35051,8,12.6,25.49,58.87,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:25",4991693,35051,8,12.6,25.49,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:30",4991694,35051,8,12.6,25.49,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:35",4991695,35051,8,12.57,25.49,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:40",4991696,35051,8,12.6,25.49,58.87,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:45",4991697,35051,8,12.57,25.49,58.87,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:50",4991698,35051,8,12.6,25.49,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:07:55",4991699,35051,8,12.6,25.49,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:00",4991700,35051,8,12.57,25.49,58.87,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:05",4991701,35051,8,12.61,25.49,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:10",4991702,35051,8,12.61,25.49,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:15",4991703,35051,8,12.58,25.49,58.87,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:20",4991704,35051,8,12.61,25.49,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:25",4991705,35051,8,12.61,25.49,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:30",4991706,35051,8,12.61,25.49,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:35",4991707,35051,8,12.61,25.49,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:40",4991708,35051,8,12.57,25.49,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:45",4991709,35051,8,12.61,25.49,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:50",4991710,35051,8,12.61,25.49,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:08:55",4991711,35051,8,12.6,25.46,58.87,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:00",4991712,35051,8,12.61,25.49,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:05",4991713,35051,8,12.59,25.49,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:10",4991714,35051,8,12.59,25.52,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:15",4991715,35051,8,12.59,25.52,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:20",4991716,35051,8,12.55,25.52,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:25",4991717,35051,8,12.56,25.52,58.87,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:30",4991718,35051,8,12.6,25.52,58.87,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:35",4991719,35051,8,12.57,25.52,58.87,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:40",4991720,35051,8,12.6,25.52,58.87,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:45",4991721,35051,8,12.56,25.52,58.87,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:50",4991722,35051,8,12.59,25.52,58.87,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:09:55",4991723,35051,8,12.59,25.46,58.87,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:00",4991724,35051,8,12.57,25.46,58.87,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:05",4991725,35051,8,12.59,25.46,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:10",4991726,35051,8,12.57,25.46,58.87,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:15",4991727,35051,8,12.6,25.46,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:20",4991728,35051,8,12.59,25.46,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:25",4991729,35051,8,12.57,25.46,58.87,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:30",4991730,35051,8,12.59,25.46,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:35",4991731,35051,8,12.57,25.46,58.87,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:40",4991732,35051,8,12.59,25.46,58.87,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:45",4991733,35051,8,12.59,25.46,58.87,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:50",4991734,35051,8,12.6,25.46,58.87,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:10:55",4991735,35051,8,12.58,25.46,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:00",4991736,35051,8,12.59,25.46,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:05",4991737,35051,8,12.59,25.46,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:10",4991738,35051,8,12.61,25.46,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:15",4991739,35051,8,12.58,25.46,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:20",4991740,35051,8,12.6,25.46,58.87,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:25",4991741,35051,8,12.6,25.46,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:30",4991742,35051,8,12.58,25.46,58.87,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:35",4991743,35051,8,12.6,25.46,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:40",4991744,35051,8,12.61,25.46,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:45",4991745,35051,8,12.57,25.46,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:50",4991746,35051,8,12.6,25.46,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:11:55",4991747,35051,8,12.6,25.46,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:00",4991748,35051,8,12.6,25.46,58.87,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:05",4991749,35051,8,12.59,25.46,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:10",4991750,35051,8,12.58,25.46,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:15",4991751,35051,8,12.59,25.46,58.87,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:20",4991752,35051,8,12.59,25.46,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:25",4991753,35051,8,12.58,25.46,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:30",4991754,35051,8,12.59,25.46,58.87,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:35",4991755,35051,8,12.57,25.46,58.87,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:40",4991756,35051,8,12.6,25.46,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:45",4991757,35051,8,12.59,25.49,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:50",4991758,35051,8,12.59,25.49,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:12:55",4991759,35051,8,12.6,25.49,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:00",4991760,35051,8,12.6,25.43,58.87,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:05",4991761,35051,8,12.56,25.43,58.87,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:10",4991762,35051,8,12.6,25.43,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:15",4991763,35051,8,12.59,25.43,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:20",4991764,35051,8,12.59,25.43,58.87,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:25",4991765,35051,8,12.59,25.43,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:30",4991766,35051,8,12.57,25.43,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:35",4991767,35051,8,12.59,25.43,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:40",4991768,35051,8,12.59,25.43,58.87,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:45",4991769,35051,8,12.59,25.43,58.87,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:50",4991770,35051,8,12.59,25.43,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:13:55",4991771,35051,8,12.59,25.43,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:00",4991772,35051,8,12.59,25.43,58.87,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:05",4991773,35051,8,12.6,25.43,58.87,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:10",4991774,35051,8,12.6,25.43,58.87,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:15",4991775,35051,8,12.6,25.43,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:20",4991776,35051,8,12.58,25.43,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:25",4991777,35051,8,12.61,25.43,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:30",4991778,35051,8,12.58,25.43,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:35",4991779,35051,8,12.6,25.43,58.87,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:40",4991780,35051,8,12.57,25.43,58.87,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:45",4991781,35051,8,12.6,25.43,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:50",4991782,35051,8,12.6,25.43,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:14:55",4991783,35051,8,12.61,25.43,58.87,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:00",4991784,35051,8,12.58,25.43,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:05",4991785,35051,8,12.57,25.43,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:10",4991786,35051,8,12.59,25.43,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:15",4991787,35051,8,12.59,25.43,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:20",4991788,35051,8,12.56,25.43,58.87,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:25",4991789,35051,8,12.58,25.43,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:30",4991790,35051,8,12.59,25.43,58.87,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:35",4991791,35051,8,12.59,25.43,58.87,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:40",4991792,35051,8,12.59,25.43,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:45",4991793,35051,8,12.57,25.43,58.87,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:50",4991794,35051,8,12.59,25.43,58.87,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:15:55",4991795,35051,8,12.59,25.43,58.87,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:00",4991796,35051,8,12.59,25.43,58.87,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:05",4991797,35051,8,12.59,25.43,58.87,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:10",4991798,35051,8,12.59,25.43,58.87,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:15",4991799,35051,8,12.57,25.43,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:20",4991800,35051,8,12.59,25.4,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:25",4991801,35051,8,12.59,25.46,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:30",4991802,35051,8,12.56,25.46,58.87,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:35",4991803,35051,8,12.59,25.46,58.87,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:40",4991804,35051,8,12.59,25.46,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:45",4991805,35051,8,12.59,25.46,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:50",4991806,35051,8,12.59,25.4,58.87,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:16:55",4991807,35051,8,12.59,25.46,58.87,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:00",4991808,35051,8,12.59,25.46,58.87,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:05",4991809,35051,8,12.6,25.46,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:10",4991810,35051,8,12.6,25.46,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:15",4991811,35051,8,12.6,25.4,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:20",4991812,35051,8,12.6,25.46,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:25",4991813,35051,8,12.58,25.4,58.87,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:30",4991814,35051,8,12.6,25.4,58.87,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:35",4991815,35051,8,12.6,25.4,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:40",4991816,35051,8,12.6,25.4,58.87,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:45",4991817,35051,8,12.6,25.4,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:50",4991818,35051,8,12.59,25.4,58.87,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:17:55",4991819,35051,8,12.6,25.4,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:00",4991820,35051,8,12.6,25.4,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:05",4991821,35051,8,12.58,25.4,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:10",4991822,35051,8,12.59,25.4,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:15",4991823,35051,8,12.59,25.4,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:20",4991824,35051,8,12.58,25.4,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:25",4991825,35051,8,12.56,25.4,58.87,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:30",4991826,35051,8,12.55,25.4,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:35",4991827,35051,8,12.59,25.4,58.87,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:40",4991828,35051,8,12.59,25.4,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:45",4991829,35051,8,12.59,25.4,58.87,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:50",4991830,35051,8,12.59,25.4,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:18:55",4991831,35051,8,12.59,25.4,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:00",4991832,35051,8,12.56,25.4,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:05",4991833,35051,8,12.59,25.4,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:10",4991834,35051,8,12.57,25.4,58.87,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:15",4991835,35051,8,12.59,25.4,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:20",4991836,35051,8,12.59,25.4,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:25",4991837,35051,8,12.59,25.4,58.87,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:30",4991838,35051,8,12.59,25.4,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:35",4991839,35051,8,12.56,25.4,58.87,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:40",4991840,35051,8,12.59,25.4,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:45",4991841,35051,8,12.56,25.4,58.87,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:50",4991842,35051,8,12.59,25.4,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:19:55",4991843,35051,8,12.59,25.4,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:00",4991844,35051,8,12.59,25.4,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:05",4991845,35051,8,12.6,25.4,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:10",4991846,35051,8,12.6,25.4,58.87,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:15",4991847,35051,8,12.6,25.37,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:20",4991848,35051,8,12.6,25.37,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:25",4991849,35051,8,12.6,25.37,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:30",4991850,35051,8,12.6,25.4,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:35",4991851,35051,8,12.6,25.4,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:40",4991852,35051,8,12.6,25.37,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:45",4991853,35051,8,12.6,25.37,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:50",4991854,35051,8,12.57,25.37,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:20:55",4991855,35051,8,12.6,25.4,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:00",4991856,35051,8,12.6,25.37,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:05",4991857,35051,8,12.58,25.37,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:10",4991858,35051,8,12.59,25.37,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:15",4991859,35051,8,12.58,25.37,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:20",4991860,35051,8,12.55,25.37,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:25",4991861,35051,8,12.58,25.37,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:30",4991862,35051,8,12.59,25.37,58.87,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:35",4991863,35051,8,12.56,25.37,58.87,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:40",4991864,35051,8,12.59,25.37,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:45",4991865,35051,8,12.55,25.37,58.87,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:50",4991866,35051,8,12.59,25.37,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:21:55",4991867,35051,8,12.55,25.37,58.87,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:00",4991868,35051,8,12.56,25.37,58.87,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:05",4991869,35051,8,12.59,25.37,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:10",4991870,35051,8,12.56,25.37,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:15",4991871,35051,8,12.59,25.37,58.87,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:20",4991872,35051,8,12.59,25.37,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:25",4991873,35051,8,12.55,25.37,58.87,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:30",4991874,35051,8,12.59,25.37,58.87,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:35",4991875,35051,8,12.55,25.37,58.87,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:40",4991876,35051,8,12.59,25.37,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:45",4991877,35051,8,12.59,25.37,58.87,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:50",4991878,35051,8,12.59,25.37,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:22:55",4991879,35051,8,12.56,25.37,58.87,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:00",4991880,35051,8,12.55,25.37,58.87,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:05",4991881,35051,8,12.6,25.37,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:10",4991882,35051,8,12.6,25.37,58.87,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:15",4991883,35051,8,12.6,25.37,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:20",4991884,35051,8,12.59,25.37,58.87,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:25",4991885,35051,8,12.6,25.37,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:30",4991886,35051,8,12.6,25.37,58.87,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:35",4991887,35051,8,12.57,25.37,58.87,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:40",4991888,35051,8,12.6,25.37,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:45",4991889,35051,8,12.58,25.37,58.87,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:50",4991890,35051,8,12.6,25.37,58.87,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:23:55",4991891,35051,8,12.6,25.37,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:00",4991892,35051,8,12.6,25.37,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:05",4991893,35051,8,12.58,25.37,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:10",4991894,35051,8,12.58,25.37,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:15",4991895,35051,8,12.55,25.37,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:20",4991896,35051,8,12.55,25.37,58.87,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:25",4991897,35051,8,12.58,25.37,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:30",4991898,35051,8,12.59,25.37,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:35",4991899,35051,8,12.59,25.37,58.87,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:40",4991900,35051,8,12.59,25.37,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:45",4991901,35051,8,12.59,25.37,58.87,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:50",4991902,35051,8,12.59,25.37,58.87,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:24:55",4991903,35051,8,12.59,25.37,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:00",4991904,35051,8,12.56,25.37,58.87,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:05",4991905,35051,8,12.59,25.37,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:10",4991906,35051,8,12.59,25.37,58.87,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:15",4991907,35051,8,12.59,25.37,58.87,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:20",4991908,35051,8,12.59,25.34,58.87,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:25",4991909,35051,8,12.59,25.34,58.87,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:30",4991910,35051,8,12.59,25.34,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:35",4991911,35051,8,12.58,25.34,58.87,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:40",4991912,35051,8,12.59,25.34,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:45",4991913,35051,8,12.59,25.34,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:50",4991914,35051,8,12.59,25.34,58.87,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:25:55",4991915,35051,8,12.59,25.34,58.87,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:00",4991916,35051,8,12.55,25.34,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:05",4991917,35051,8,12.6,25.34,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:10",4991918,35051,8,12.6,25.34,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:15",4991919,35051,8,12.6,25.34,58.87,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:20",4991920,35051,8,12.6,25.34,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:25",4991921,35051,8,12.6,25.34,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:30",4991922,35051,8,12.6,25.34,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:35",4991923,35051,8,12.6,25.34,58.87,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:40",4991924,35051,8,12.57,25.34,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:45",4991925,35051,8,12.6,25.34,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:50",4991926,35051,8,12.6,25.34,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:26:55",4991927,35051,8,12.6,25.34,58.87,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:00",4991928,35051,8,12.6,25.34,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:05",4991929,35051,8,12.59,25.34,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:10",4991930,35051,8,12.57,25.34,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:15",4991931,35051,8,12.58,25.34,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:20",4991932,35051,8,12.55,25.34,58.87,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:25",4991933,35051,8,12.58,25.34,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:30",4991934,35051,8,12.59,25.34,58.87,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:35",4991935,35051,8,12.59,25.34,58.87,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:40",4991936,35051,8,12.59,25.34,58.87,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:45",4991937,35051,8,12.58,25.34,58.87,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:50",4991938,35051,8,12.59,25.34,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:27:55",4991939,35051,8,12.58,25.34,58.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:00",4991940,35051,8,12.59,25.34,58.87,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:05",4991941,35051,8,12.59,25.34,58.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:10",4991942,35051,8,12.59,25.34,58.87,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:15",4991943,35051,8,12.59,25.34,58.87,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:20",4991944,35051,8,12.59,25.34,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:25",4991945,35051,8,12.59,25.34,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:30",4991946,35051,8,12.59,25.31,58.87,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:35",4991947,35051,8,12.59,25.34,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:40",4991948,35051,8,12.56,25.31,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:45",4991949,35051,8,12.59,25.34,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:50",4991950,35051,8,12.58,25.31,58.87,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:28:55",4991951,35051,8,12.59,25.31,58.87,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:00",4991952,35051,8,12.59,25.31,58.87,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:05",4991953,35051,8,12.6,25.31,58.87,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:10",4991954,35051,8,12.6,25.31,58.87,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:15",4991955,35051,8,12.6,25.31,58.87,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:20",4991956,35051,8,12.57,25.31,58.87,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:25",4991957,35051,8,12.6,25.31,58.87,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:30",4991958,35051,8,12.6,25.31,58.87,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:35",4991959,35051,8,12.6,25.31,58.87,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:40",4991960,35051,8,12.6,25.31,58.87,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:45",4991961,35051,8,12.6,25.31,58.87,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:50",4991962,35051,8,12.6,25.31,58.87,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:29:55",4991963,35051,8,12.6,25.31,58.87,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:00",4991964,35051,8,12.57,25.31,58.87,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:05",4991965,35051,8,12.58,25.31,58.87,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:10",4991966,35051,8,12.58,25.31,58.87,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:15",4991967,35051,8,12.58,25.31,58.87,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:20",4991968,35051,8,12.58,25.31,58.87,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:25",4991969,35051,8,12.58,25.31,58.87,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:30",4991970,35051,8,12.59,25.31,58.87,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:35",4991971,35051,8,12.59,25.31,58.87,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:40",4991972,35051,8,12.58,25.31,58.87,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:45",4991973,35051,8,12.59,25.31,58.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:50",4991974,35051,8,12.57,25.31,58.87,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:30:55",4991975,35051,8,12.55,25.31,58.87,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:00",4991976,35051,8,12.55,25.31,58.87,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:05",4991977,35051,8,12.55,25.31,58.87,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:10",4991978,35051,8,12.55,25.31,58.87,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:15",4991979,35051,8,12.59,25.31,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:20",4991980,35051,8,12.58,25.31,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:25",4991981,35051,8,12.56,25.31,58.87,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:30",4991982,35051,8,12.59,25.31,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:35",4991983,35051,8,12.58,25.31,58.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:40",4991984,35051,8,12.58,25.31,58.87,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:45",4991985,35051,8,12.58,25.31,58.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:50",4991986,35051,8,12.59,25.31,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:31:55",4991987,35051,8,12.55,25.31,58.87,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:00",4991988,35051,8,12.59,25.31,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:05",4991989,35051,8,12.59,25.31,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:10",4991990,35051,8,12.57,25.31,58.87,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:15",4991991,35051,8,12.6,25.31,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:20",4991992,35051,8,12.58,25.31,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:25",4991993,35051,8,12.6,25.31,58.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:30",4991994,35051,8,12.6,25.28,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:35",4991995,35051,8,12.6,25.31,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:40",4991996,35051,8,12.6,25.31,58.87,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:45",4991997,35051,8,12.59,25.31,58.87,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:50",4991998,35051,8,12.59,25.31,58.87,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:32:55",4991999,35051,8,12.6,25.31,58.87,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:00",4992000,35051,8,12.6,25.28,58.87,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:05",4992001,35051,8,12.58,25.31,58.87,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:10",4992002,35051,8,12.58,25.28,58.87,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:15",4992003,35051,8,12.58,25.31,58.87,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:20",4992004,35051,8,12.58,25.31,58.87,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:25",4992005,35051,8,12.58,25.28,58.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:30",4992006,35051,8,12.58,25.28,58.87,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:35",4992007,35051,8,12.59,25.28,58.87,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:40",4992008,35051,8,12.58,25.28,58.87,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:45",4992009,35051,8,12.59,25.28,58.87,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:50",4992010,35051,8,12.55,25.28,58.87,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:33:55",4992011,35051,8,12.58,25.28,58.87,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:00",4992012,35051,8,12.58,25.28,58.87,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:05",4992013,35051,8,12.55,25.28,58.87,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:10",4992014,35051,8,12.55,25.28,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:15",4992015,35051,8,12.58,25.28,58.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:20",4992016,35051,8,12.59,25.28,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:25",4992017,35051,8,12.59,25.28,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:30",4992018,35051,8,12.58,25.28,58.87,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:35",4992019,35051,8,12.58,25.28,58.87,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:40",4992020,35051,8,12.59,25.28,58.87,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:45",4992021,35051,8,12.58,25.28,58.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:50",4992022,35051,8,12.55,25.28,58.87,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:34:55",4992023,35051,8,12.58,25.28,58.87,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:00",4992024,35051,8,12.56,25.28,58.87,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:05",4992025,35051,8,12.59,25.28,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:10",4992026,35051,8,12.6,25.28,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:15",4992027,35051,8,12.59,25.28,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:20",4992028,35051,8,12.59,25.28,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:25",4992029,35051,8,12.59,25.28,58.87,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:30",4992030,35051,8,12.59,25.28,58.87,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:35",4992031,35051,8,12.6,25.28,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:40",4992032,35051,8,12.57,25.28,58.87,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:45",4992033,35051,8,12.6,25.28,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:50",4992034,35051,8,12.59,25.28,58.87,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:35:55",4992035,35051,8,12.6,25.28,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:00",4992036,35051,8,12.59,25.28,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:05",4992037,35051,8,12.58,25.28,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:10",4992038,35051,8,12.58,25.28,58.87,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:15",4992039,35051,8,12.57,25.28,58.87,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:20",4992040,35051,8,12.57,25.28,58.87,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:25",4992041,35051,8,12.55,25.25,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:30",4992042,35051,8,12.58,25.25,58.87,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:35",4992043,35051,8,12.58,25.25,58.87,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:40",4992044,35051,8,12.55,25.25,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:45",4992045,35051,8,12.58,25.25,58.87,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:50",4992046,35051,8,12.58,25.25,58.87,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:36:55",4992047,35051,8,12.58,25.25,58.87,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:00",4992048,35051,8,12.58,25.25,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:05",4992049,35051,8,12.58,25.25,58.87,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:10",4992050,35051,8,12.58,25.25,58.87,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:15",4992051,35051,8,12.58,25.25,58.87,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:20",4992052,35051,8,12.55,25.28,58.87,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:25",4992053,35051,8,12.58,25.25,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:30",4992054,35051,8,12.58,25.28,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:35",4992055,35051,8,12.54,25.25,58.87,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:40",4992056,35051,8,12.58,25.25,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:45",4992057,35051,8,12.58,25.25,58.87,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:50",4992058,35051,8,12.58,25.25,58.87,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:37:55",4992059,35051,8,12.58,25.25,58.87,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:00",4992060,35051,8,12.55,25.25,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:05",4992061,35051,8,12.59,25.25,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:10",4992062,35051,8,12.59,25.25,58.87,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:15",4992063,35051,8,12.59,25.25,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:20",4992064,35051,8,12.59,25.25,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:25",4992065,35051,8,12.59,25.25,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:30",4992066,35051,8,12.59,25.25,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:35",4992067,35051,8,12.58,25.25,58.87,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:40",4992068,35051,8,12.59,25.25,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:45",4992069,35051,8,12.59,25.25,58.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:50",4992070,35051,8,12.59,25.25,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:38:55",4992071,35051,8,12.59,25.25,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:00",4992072,35051,8,12.59,25.25,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:05",4992073,35051,8,12.58,25.25,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:10",4992074,35051,8,12.58,25.25,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:15",4992075,35051,8,12.56,25.25,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:20",4992076,35051,8,12.55,25.25,58.87,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:25",4992077,35051,8,12.57,25.25,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:30",4992078,35051,8,12.58,25.25,58.87,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:35",4992079,35051,8,12.58,25.25,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:40",4992080,35051,8,12.58,25.25,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:45",4992081,35051,8,12.54,25.25,58.87,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:50",4992082,35051,8,12.58,25.25,58.87,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:39:55",4992083,35051,8,12.58,25.25,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:00",4992084,35051,8,12.58,25.25,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:05",4992085,35051,8,12.58,25.25,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:10",4992086,35051,8,12.58,25.25,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:15",4992087,35051,8,12.58,25.25,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:20",4992088,35051,8,12.55,25.25,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:25",4992089,35051,8,12.58,25.25,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:30",4992090,35051,8,12.58,25.25,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:35",4992091,35051,8,12.57,25.25,58.87,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:40",4992092,35051,8,12.56,25.25,58.87,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:45",4992093,35051,8,12.58,25.25,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:50",4992094,35051,8,12.58,25.25,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:40:55",4992095,35051,8,12.58,25.25,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:00",4992096,35051,8,12.58,25.25,58.87,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:05",4992097,35051,8,12.59,25.25,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:10",4992098,35051,8,12.59,25.25,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:15",4992099,35051,8,12.57,25.25,58.87,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:20",4992100,35051,8,12.59,25.25,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:25",4992101,35051,8,12.59,25.25,58.87,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:30",4992102,35051,8,12.58,25.25,58.87,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:35",4992103,35051,8,12.59,25.25,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:40",4992104,35051,8,12.57,25.25,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:45",4992105,35051,8,12.59,25.25,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:50",4992106,35051,8,12.59,25.22,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:41:55",4992107,35051,8,12.59,25.22,58.87,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:00",4992108,35051,8,12.55,25.22,58.87,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:05",4992109,35051,8,12.57,25.22,58.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:10",4992110,35051,8,12.57,25.22,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:15",4992111,35051,8,12.54,25.22,58.87,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:20",4992112,35051,8,12.57,25.22,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:25",4992113,35051,8,12.57,25.22,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:30",4992114,35051,8,12.58,25.22,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:35",4992115,35051,8,12.55,25.22,58.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:40",4992116,35051,8,12.58,25.22,58.8,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:45",4992117,35051,8,12.58,25.22,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:50",4992118,35051,8,12.58,25.22,58.87,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:42:55",4992119,35051,8,12.58,25.22,58.87,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:00",4992120,35051,8,12.56,25.22,58.87,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:05",4992121,35051,8,12.57,25.22,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:10",4992122,35051,8,12.57,25.22,58.8,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:15",4992123,35051,8,12.58,25.22,58.87,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:20",4992124,35051,8,12.58,25.22,58.8,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:25",4992125,35051,8,12.58,25.22,58.8,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:30",4992126,35051,8,12.57,25.22,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:35",4992127,35051,8,12.58,25.22,58.8,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:40",4992128,35051,8,12.57,25.22,58.8,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:45",4992129,35051,8,12.58,25.22,58.8,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:50",4992130,35051,8,12.55,25.22,58.8,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:43:55",4992131,35051,8,12.54,25.22,58.8,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:00",4992132,35051,8,12.57,25.22,58.8,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:05",4992133,35051,8,12.58,25.22,58.8,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:10",4992134,35051,8,12.58,25.22,58.8,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:15",4992135,35051,8,12.58,25.22,58.8,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:20",4992136,35051,8,12.58,25.22,58.87,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:25",4992137,35051,8,12.58,25.22,58.8,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:30",4992138,35051,8,12.59,25.22,58.8,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:35",4992139,35051,8,12.55,25.22,58.8,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:40",4992140,35051,8,12.59,25.22,58.8,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:45",4992141,35051,8,12.59,25.22,58.8,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:50",4992142,35051,8,12.58,25.22,58.8,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:44:55",4992143,35051,8,12.59,25.22,58.8,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:00",4992144,35051,8,12.59,25.22,58.8,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:05",4992145,35051,8,12.57,25.22,58.8,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:10",4992146,35051,8,12.57,25.22,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:15",4992147,35051,8,12.56,25.22,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:20",4992148,35051,8,12.53,25.22,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:25",4992149,35051,8,12.56,25.22,58.81,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:30",4992150,35051,8,12.57,25.22,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:35",4992151,35051,8,12.58,25.22,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:40",4992152,35051,8,12.54,25.19,58.81,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:45",4992153,35051,8,12.57,25.22,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:50",4992154,35051,8,12.56,25.19,58.81,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:45:55",4992155,35051,8,12.57,25.22,58.81,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:00",4992156,35051,8,12.57,25.22,58.81,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:05",4992157,35051,8,12.57,25.22,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:10",4992158,35051,8,12.58,25.22,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:15",4992159,35051,8,12.54,25.19,58.81,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:20",4992160,35051,8,12.56,25.19,58.81,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:25",4992161,35051,8,12.57,25.19,58.81,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:30",4992162,35051,8,12.55,25.19,58.81,3.44554,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:35",4992163,35051,8,12.57,25.19,58.81,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:40",4992164,35051,8,12.56,25.19,58.81,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:45",4992165,35051,8,12.57,25.19,58.81,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:50",4992166,35051,8,12.57,25.19,58.81,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:46:55",4992167,35051,8,12.57,25.19,58.81,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:00",4992168,35051,8,12.54,25.19,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:05",4992169,35051,8,12.58,25.19,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:10",4992170,35051,8,12.58,25.19,58.81,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:15",4992171,35051,8,12.56,25.19,58.81,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:20",4992172,35051,8,12.58,25.19,58.81,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:25",4992173,35051,8,12.58,25.19,58.81,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:30",4992174,35051,8,12.58,25.19,58.81,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:35",4992175,35051,8,12.58,25.19,58.81,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:40",4992176,35051,8,12.58,25.19,58.81,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:45",4992177,35051,8,12.58,25.19,58.81,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:50",4992178,35051,8,12.56,25.19,58.81,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:47:55",4992179,35051,8,12.58,25.19,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:00",4992180,35051,8,12.58,25.19,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:05",4992181,35051,8,12.57,25.19,58.81,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:10",4992182,35051,8,12.57,25.19,58.81,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:15",4992183,35051,8,12.56,25.19,58.81,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:20",4992184,35051,8,12.56,25.19,58.81,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:25",4992185,35051,8,12.56,25.19,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:30",4992186,35051,8,12.57,25.19,58.81,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:35",4992187,35051,8,12.54,25.19,58.81,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:40",4992188,35051,8,12.57,25.19,58.81,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:45",4992189,35051,8,12.57,25.19,58.8,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:50",4992190,35051,8,12.57,25.19,58.8,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:48:55",4992191,35051,8,12.57,25.19,58.8,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:00",4992192,35051,8,12.57,25.19,58.8,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:05",4992193,35051,8,12.57,25.19,58.8,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:10",4992194,35051,8,12.57,25.19,58.8,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:15",4992195,35051,8,12.57,25.19,58.8,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:20",4992196,35051,8,12.57,25.19,58.8,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:25",4992197,35051,8,12.57,25.19,58.8,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:30",4992198,35051,8,12.57,25.19,58.8,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:35",4992199,35051,8,12.54,25.19,58.8,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:40",4992200,35051,8,12.58,25.19,58.8,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:45",4992201,35051,8,12.54,25.19,58.8,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:50",4992202,35051,8,12.57,25.19,58.8,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:49:55",4992203,35051,8,12.57,25.19,58.8,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:00",4992204,35051,8,12.57,25.19,58.8,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:05",4992205,35051,8,12.58,25.19,58.8,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:10",4992206,35051,8,12.53,25.19,58.8,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:15",4992207,35051,8,12.58,25.19,58.8,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:20",4992208,35051,8,12.58,25.19,58.8,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:25",4992209,35051,8,12.58,25.19,58.8,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:30",4992210,35051,8,12.58,25.19,58.8,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:35",4992211,35051,8,12.59,25.19,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:40",4992212,35051,8,12.55,25.19,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:45",4992213,35051,8,12.55,25.16,58.8,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:50",4992214,35051,8,12.58,25.19,58.8,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:50:55",4992215,35051,8,12.55,25.19,58.8,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:00",4992216,35051,8,12.58,25.16,58.8,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:05",4992217,35051,8,12.57,25.19,58.8,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:10",4992218,35051,8,12.57,25.16,58.8,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:15",4992219,35051,8,12.57,25.16,58.8,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:20",4992220,35051,8,12.53,25.16,58.8,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:25",4992221,35051,8,12.57,25.16,58.8,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:30",4992222,35051,8,12.57,25.16,58.8,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:35",4992223,35051,8,12.57,25.16,58.8,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:40",4992224,35051,8,12.57,25.16,58.8,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:45",4992225,35051,8,12.56,25.16,58.8,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:50",4992226,35051,8,12.54,25.16,58.8,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:51:55",4992227,35051,8,12.55,25.16,58.8,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:00",4992228,35051,8,12.58,25.16,58.8,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:05",4992229,35051,8,12.57,25.16,58.8,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:10",4992230,35051,8,12.58,25.16,58.8,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:15",4992231,35051,8,12.57,25.16,58.8,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:20",4992232,35051,8,12.58,25.16,58.8,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:25",4992233,35051,8,12.57,25.16,58.8,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:30",4992234,35051,8,12.57,25.16,58.8,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:35",4992235,35051,8,12.54,25.16,58.8,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:40",4992236,35051,8,12.57,25.16,58.8,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:45",4992237,35051,8,12.53,25.16,58.8,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:50",4992238,35051,8,12.57,25.16,58.8,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:52:55",4992239,35051,8,12.54,25.16,58.8,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:00",4992240,35051,8,12.57,25.16,58.8,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:05",4992241,35051,8,12.58,25.16,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:10",4992242,35051,8,12.59,25.16,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:15",4992243,35051,8,12.58,25.16,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:20",4992244,35051,8,12.58,25.16,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:25",4992245,35051,8,12.59,25.16,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:30",4992246,35051,8,12.55,25.16,58.8,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:35",4992247,35051,8,12.59,25.16,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:40",4992248,35051,8,12.55,25.16,58.8,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:45",4992249,35051,8,12.59,25.16,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:50",4992250,35051,8,12.59,25.16,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:53:55",4992251,35051,8,12.59,25.16,58.8,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:00",4992252,35051,8,12.59,25.16,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:05",4992253,35051,8,12.57,25.16,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:10",4992254,35051,8,12.56,25.16,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:15",4992255,35051,8,12.54,25.16,58.8,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:20",4992256,35051,8,12.57,25.16,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:25",4992257,35051,8,12.57,25.16,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:30",4992258,35051,8,12.54,25.13,58.8,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:35",4992259,35051,8,12.57,25.13,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:40",4992260,35051,8,12.57,25.13,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:45",4992261,35051,8,12.58,25.16,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:50",4992262,35051,8,12.57,25.13,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:54:55",4992263,35051,8,12.57,25.13,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:00",4992264,35051,8,12.57,25.16,58.8,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:05",4992265,35051,8,12.54,25.13,58.8,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:10",4992266,35051,8,12.57,25.16,58.8,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:15",4992267,35051,8,12.54,25.13,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:20",4992268,35051,8,12.57,25.16,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:25",4992269,35051,8,12.57,25.16,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:30",4992270,35051,8,12.58,25.16,58.8,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:35",4992271,35051,8,12.54,25.16,58.8,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:40",4992272,35051,8,12.57,25.13,58.8,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:45",4992273,35051,8,12.57,25.13,58.8,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:50",4992274,35051,8,12.58,25.16,58.8,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:55:55",4992275,35051,8,12.57,25.13,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:00",4992276,35051,8,12.57,25.13,58.8,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:05",4992277,35051,8,12.58,25.13,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:10",4992278,35051,8,12.58,25.13,58.8,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:15",4992279,35051,8,12.58,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:20",4992280,35051,8,12.57,25.13,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:25",4992281,35051,8,12.58,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:30",4992282,35051,8,12.59,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:35",4992283,35051,8,12.59,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:40",4992284,35051,8,12.59,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:45",4992285,35051,8,12.59,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:50",4992286,35051,8,12.59,25.13,58.8,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:56:55",4992287,35051,8,12.59,25.13,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:00",4992288,35051,8,12.59,25.13,58.8,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:05",4992289,35051,8,12.57,25.13,58.8,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:10",4992290,35051,8,12.54,25.13,58.8,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:15",4992291,35051,8,12.57,25.13,58.8,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:20",4992292,35051,8,12.55,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:25",4992293,35051,8,12.57,25.13,58.8,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:30",4992294,35051,8,12.56,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:35",4992295,35051,8,12.54,25.13,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:40",4992296,35051,8,12.56,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:45",4992297,35051,8,12.58,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:50",4992298,35051,8,12.58,25.13,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:57:55",4992299,35051,8,12.58,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:00",4992300,35051,8,12.57,25.13,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:05",4992301,35051,8,12.57,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:10",4992302,35051,8,12.53,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:15",4992303,35051,8,12.57,25.13,58.8,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:20",4992304,35051,8,12.58,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:25",4992305,35051,8,12.57,25.13,58.8,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:30",4992306,35051,8,12.54,25.13,58.8,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:35",4992307,35051,8,12.54,25.13,58.8,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:40",4992308,35051,8,12.55,25.13,58.8,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:45",4992309,35051,8,12.57,25.13,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:50",4992310,35051,8,12.58,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:58:55",4992311,35051,8,12.58,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:00",4992312,35051,8,12.57,25.13,58.8,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:05",4992313,35051,8,12.58,25.13,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:10",4992314,35051,8,12.58,25.13,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:15",4992315,35051,8,12.55,25.13,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:20",4992316,35051,8,12.58,25.13,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:25",4992317,35051,8,12.56,25.13,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:30",4992318,35051,8,12.58,25.13,58.8,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:35",4992319,35051,8,12.58,25.1,58.8,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:40",4992320,35051,8,12.57,25.13,58.8,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:45",4992321,35051,8,12.58,25.13,58.8,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:50",4992322,35051,8,12.56,25.13,58.8,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 04:59:55",4992323,35051,8,12.56,25.13,58.8,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:00",4992324,35051,8,12.58,25.1,58.8,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:05",4992325,35051,8,12.57,25.1,58.8,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:10",4992326,35051,8,12.57,25.13,58.8,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:15",4992327,35051,8,12.54,25.13,58.8,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:20",4992328,35051,8,12.56,25.1,58.8,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:25",4992329,35051,8,12.54,25.1,58.8,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:30",4992330,35051,8,12.57,25.1,58.8,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:35",4992331,35051,8,12.57,25.1,58.8,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:40",4992332,35051,8,12.57,25.1,58.8,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:45",4992333,35051,8,12.57,25.1,58.8,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:50",4992334,35051,8,12.57,25.1,58.8,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:00:55",4992335,35051,8,12.54,25.1,58.8,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:00",4992336,35051,8,12.57,25.1,58.8,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:05",4992337,35051,8,12.57,25.1,58.73,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:10",4992338,35051,8,12.57,25.1,58.73,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:15",4992339,35051,8,12.57,25.1,58.8,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:20",4992340,35051,8,12.57,25.1,58.73,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:25",4992341,35051,8,12.57,25.1,58.8,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:30",4992342,35051,8,12.54,25.1,58.73,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:35",4992343,35051,8,12.57,25.1,58.8,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:40",4992344,35051,8,12.57,25.1,58.8,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:45",4992345,35051,8,12.57,25.1,58.8,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:50",4992346,35051,8,12.57,25.1,58.8,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:01:55",4992347,35051,8,12.57,25.1,58.8,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:00",4992348,35051,8,12.57,25.1,58.8,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:05",4992349,35051,8,12.56,25.1,58.73,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:10",4992350,35051,8,12.57,25.1,58.8,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:15",4992351,35051,8,12.58,25.1,58.8,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:20",4992352,35051,8,12.58,25.1,58.73,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:25",4992353,35051,8,12.58,25.1,58.8,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:30",4992354,35051,8,12.58,25.1,58.8,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:35",4992355,35051,8,12.56,25.1,58.8,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:40",4992356,35051,8,12.58,25.1,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:45",4992357,35051,8,12.58,25.1,58.73,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:50",4992358,35051,8,12.59,25.1,58.73,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:02:55",4992359,35051,8,12.58,25.1,58.73,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:00",4992360,35051,8,12.58,25.1,58.73,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:05",4992361,35051,8,12.55,25.1,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:10",4992362,35051,8,12.57,25.1,58.74,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:15",4992363,35051,8,12.56,25.1,58.74,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:20",4992364,35051,8,12.56,25.1,58.74,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:25",4992365,35051,8,12.56,25.1,58.74,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:30",4992366,35051,8,12.55,25.1,58.74,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:35",4992367,35051,8,12.58,25.1,58.74,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:40",4992368,35051,8,12.57,25.1,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:45",4992369,35051,8,12.57,25.1,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:50",4992370,35051,8,12.57,25.1,58.74,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:03:55",4992371,35051,8,12.57,25.1,58.8,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:00",4992372,35051,8,12.57,25.1,58.8,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:05",4992373,35051,8,12.57,25.1,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:10",4992374,35051,8,12.57,25.1,58.8,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:15",4992375,35051,8,12.54,25.1,58.8,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:20",4992376,35051,8,12.57,25.1,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:25",4992377,35051,8,12.57,25.1,58.8,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:30",4992378,35051,8,12.57,25.1,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:35",4992379,35051,8,12.54,25.1,58.74,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:40",4992380,35051,8,12.57,25.1,58.74,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:45",4992381,35051,8,12.57,25.1,58.74,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:50",4992382,35051,8,12.57,25.07,58.8,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:04:55",4992383,35051,8,12.57,25.1,58.74,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:00",4992384,35051,8,12.57,25.1,58.8,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:05",4992385,35051,8,12.58,25.1,58.74,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:10",4992386,35051,8,12.55,25.07,58.74,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:15",4992387,35051,8,12.58,25.07,58.74,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:20",4992388,35051,8,12.58,25.07,58.74,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:25",4992389,35051,8,12.58,25.07,58.74,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:30",4992390,35051,8,12.58,25.07,58.8,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:35",4992391,35051,8,12.57,25.07,58.74,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:40",4992392,35051,8,12.55,25.07,58.74,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:45",4992393,35051,8,12.57,25.07,58.74,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:50",4992394,35051,8,12.55,25.07,58.8,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:05:55",4992395,35051,8,12.58,25.07,58.74,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:00",4992396,35051,8,12.58,25.07,58.74,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:05",4992397,35051,8,12.57,25.07,58.74,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:10",4992398,35051,8,12.56,25.07,58.74,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:15",4992399,35051,8,12.56,25.07,58.74,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:20",4992400,35051,8,12.53,25.07,58.74,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:25",4992401,35051,8,12.56,25.07,58.74,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:30",4992402,35051,8,12.57,25.07,58.74,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:35",4992403,35051,8,12.55,25.07,58.74,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:40",4992404,35051,8,12.57,25.07,58.74,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:45",4992405,35051,8,12.57,25.07,58.73,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:50",4992406,35051,8,12.57,25.07,58.73,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:06:55",4992407,35051,8,12.56,25.07,58.73,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:00",4992408,35051,8,12.54,25.07,58.73,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:05",4992409,35051,8,12.57,25.07,58.73,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:10",4992410,35051,8,12.57,25.07,58.73,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:15",4992411,35051,8,12.57,25.07,58.73,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:20",4992412,35051,8,12.57,25.07,58.73,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:25",4992413,35051,8,12.57,25.07,58.73,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:30",4992414,35051,8,12.57,25.07,58.73,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:35",4992415,35051,8,12.56,25.07,58.73,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:40",4992416,35051,8,12.57,25.07,58.73,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:45",4992417,35051,8,12.55,25.07,58.73,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:50",4992418,35051,8,12.54,25.07,58.73,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:07:55",4992419,35051,8,12.57,25.07,58.73,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:00",4992420,35051,8,12.57,25.07,58.73,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:05",4992421,35051,8,12.58,25.07,58.73,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:10",4992422,35051,8,12.58,25.07,58.73,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:15",4992423,35051,8,12.57,25.07,58.73,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:20",4992424,35051,8,12.58,25.07,58.73,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:25",4992425,35051,8,12.58,25.07,58.73,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:30",4992426,35051,8,12.58,25.07,58.73,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:35",4992427,35051,8,12.58,25.07,58.73,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:40",4992428,35051,8,12.58,25.07,58.73,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:45",4992429,35051,8,12.55,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:50",4992430,35051,8,12.58,25.07,58.73,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:08:55",4992431,35051,8,12.58,25.07,58.73,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:00",4992432,35051,8,12.58,25.07,58.73,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:05",4992433,35051,8,12.56,25.07,58.73,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:10",4992434,35051,8,12.53,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:15",4992435,35051,8,12.56,25.07,58.73,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:20",4992436,35051,8,12.55,25.07,58.73,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:25",4992437,35051,8,12.55,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:30",4992438,35051,8,12.57,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:35",4992439,35051,8,12.57,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:40",4992440,35051,8,12.55,25.07,58.73,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:45",4992441,35051,8,12.53,25.07,58.73,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:50",4992442,35051,8,12.57,25.07,58.73,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:09:55",4992443,35051,8,12.55,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:00",4992444,35051,8,12.54,25.07,58.73,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:05",4992445,35051,8,12.57,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:10",4992446,35051,8,12.57,25.07,58.73,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:15",4992447,35051,8,12.55,25.07,58.73,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:20",4992448,35051,8,12.54,25.07,58.73,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:25",4992449,35051,8,12.57,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:30",4992450,35051,8,12.57,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:35",4992451,35051,8,12.57,25.07,58.73,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:40",4992452,35051,8,12.57,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:45",4992453,35051,8,12.57,25.07,58.73,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:50",4992454,35051,8,12.57,25.04,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:10:55",4992455,35051,8,12.57,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:00",4992456,35051,8,12.57,25.07,58.73,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:05",4992457,35051,8,12.58,25.07,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:10",4992458,35051,8,12.57,25.04,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:15",4992459,35051,8,12.54,25.04,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:20",4992460,35051,8,12.57,25.04,58.73,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:25",4992461,35051,8,12.58,25.04,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:30",4992462,35051,8,12.58,25.04,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:35",4992463,35051,8,12.58,25.04,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:40",4992464,35051,8,12.58,25.04,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:45",4992465,35051,8,12.58,25.04,58.73,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:50",4992466,35051,8,12.55,25.04,58.73,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:11:55",4992467,35051,8,12.58,25.04,58.73,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:00",4992468,35051,8,12.58,25.04,58.73,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:05",4992469,35051,8,12.55,25.04,58.73,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:10",4992470,35051,8,12.56,25.04,58.8,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:15",4992471,35051,8,12.56,25.04,58.73,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:20",4992472,35051,8,12.56,25.04,58.73,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:25",4992473,35051,8,12.53,25.04,58.73,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:30",4992474,35051,8,12.57,25.04,58.73,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:35",4992475,35051,8,12.56,25.04,58.73,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:40",4992476,35051,8,12.55,25.04,58.73,3.44554,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:45",4992477,35051,8,12.57,25.04,58.73,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:50",4992478,35051,8,12.56,25.04,58.73,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:12:55",4992479,35051,8,12.57,25.04,58.73,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:00",4992480,35051,8,12.53,25.04,58.73,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:05",4992481,35051,8,12.57,25.04,58.73,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:10",4992482,35051,8,12.57,25.04,58.73,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:15",4992483,35051,8,12.57,25.04,58.73,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:20",4992484,35051,8,12.54,25.04,58.73,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:25",4992485,35051,8,12.57,25.04,58.73,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:30",4992486,35051,8,12.57,25.04,58.73,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:35",4992487,35051,8,12.57,25.04,58.73,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:40",4992488,35051,8,12.57,25.04,58.73,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:45",4992489,35051,8,12.57,25.04,58.73,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:50",4992490,35051,8,12.57,25.04,58.73,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:13:55",4992491,35051,8,12.56,25.04,58.73,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:00",4992492,35051,8,12.53,25.04,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:05",4992493,35051,8,12.57,25.04,58.74,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:10",4992494,35051,8,12.57,25.04,58.74,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:15",4992495,35051,8,12.57,25.04,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:20",4992496,35051,8,12.58,25.04,58.74,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:25",4992497,35051,8,12.53,25.04,58.74,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:30",4992498,35051,8,12.58,25.04,58.74,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:35",4992499,35051,8,12.58,25.04,58.74,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:40",4992500,35051,8,12.58,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:45",4992501,35051,8,12.54,25.01,58.74,3.444865,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:50",4992502,35051,8,12.57,25.04,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:14:55",4992503,35051,8,12.58,25.01,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:00",4992504,35051,8,12.56,25.01,58.74,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:05",4992505,35051,8,12.55,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:10",4992506,35051,8,12.55,25.04,58.74,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:15",4992507,35051,8,12.56,25.01,58.74,3.444865,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:20",4992508,35051,8,12.52,25.01,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:25",4992509,35051,8,12.56,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:30",4992510,35051,8,12.53,25.01,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:35",4992511,35051,8,12.57,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:40",4992512,35051,8,12.57,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:45",4992513,35051,8,12.57,25.01,58.74,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:50",4992514,35051,8,12.56,25.04,58.74,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:15:55",4992515,35051,8,12.57,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:00",4992516,35051,8,12.56,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:05",4992517,35051,8,12.57,25.01,58.74,3.44554,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:10",4992518,35051,8,12.56,25.01,58.74,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:15",4992519,35051,8,12.57,25.01,58.74,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:20",4992520,35051,8,12.56,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:25",4992521,35051,8,12.56,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:30",4992522,35051,8,12.56,25.01,58.74,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:35",4992523,35051,8,12.57,25.01,58.74,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:40",4992524,35051,8,12.57,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:45",4992525,35051,8,12.57,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:50",4992526,35051,8,12.57,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:16:55",4992527,35051,8,12.57,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:00",4992528,35051,8,12.57,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:05",4992529,35051,8,12.58,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:10",4992530,35051,8,12.58,25.01,58.74,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:15",4992531,35051,8,12.58,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:20",4992532,35051,8,12.57,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:25",4992533,35051,8,12.58,25.01,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:30",4992534,35051,8,12.54,25.01,58.74,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:35",4992535,35051,8,12.56,25.01,58.74,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:40",4992536,35051,8,12.58,25.01,58.74,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:45",4992537,35051,8,12.57,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:50",4992538,35051,8,12.58,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:17:55",4992539,35051,8,12.56,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:00",4992540,35051,8,12.58,25.01,58.74,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:05",4992541,35051,8,12.56,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:10",4992542,35051,8,12.56,25.01,58.74,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:15",4992543,35051,8,12.56,25.01,58.74,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:20",4992544,35051,8,12.56,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:25",4992545,35051,8,12.51,25.01,58.74,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:30",4992546,35051,8,12.53,25.01,58.74,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:35",4992547,35051,8,12.56,25.01,58.74,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:40",4992548,35051,8,12.53,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:45",4992549,35051,8,12.56,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:50",4992550,35051,8,12.56,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:18:55",4992551,35051,8,12.56,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:00",4992552,35051,8,12.56,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:05",4992553,35051,8,12.56,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:10",4992554,35051,8,12.56,25.01,58.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:15",4992555,35051,8,12.53,25.01,58.74,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:20",4992556,35051,8,12.56,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:25",4992557,35051,8,12.56,25.01,58.74,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:30",4992558,35051,8,12.56,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:35",4992559,35051,8,12.56,25.01,58.74,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:40",4992560,35051,8,12.56,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:45",4992561,35051,8,12.56,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:50",4992562,35051,8,12.53,25.01,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:19:55",4992563,35051,8,12.56,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:00",4992564,35051,8,12.53,25.01,58.74,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:05",4992565,35051,8,12.57,25.01,58.74,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:10",4992566,35051,8,12.57,25.01,58.74,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:15",4992567,35051,8,12.58,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:20",4992568,35051,8,12.57,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:25",4992569,35051,8,12.57,25.01,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:30",4992570,35051,8,12.58,25.01,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:35",4992571,35051,8,12.57,25.01,58.74,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:40",4992572,35051,8,12.57,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:45",4992573,35051,8,12.57,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:50",4992574,35051,8,12.57,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:20:55",4992575,35051,8,12.57,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:00",4992576,35051,8,12.57,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:05",4992577,35051,8,12.56,25.01,58.74,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:10",4992578,35051,8,12.55,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:15",4992579,35051,8,12.55,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:20",4992580,35051,8,12.55,24.98,58.74,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:25",4992581,35051,8,12.55,24.98,58.74,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:30",4992582,35051,8,12.56,25.01,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:35",4992583,35051,8,12.56,25.01,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:40",4992584,35051,8,12.57,25.01,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:45",4992585,35051,8,12.57,24.98,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:50",4992586,35051,8,12.56,25.01,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:21:55",4992587,35051,8,12.56,25.01,58.74,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:00",4992588,35051,8,12.56,25.01,58.74,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:05",4992589,35051,8,12.55,25.01,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:10",4992590,35051,8,12.56,25.01,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:15",4992591,35051,8,12.56,25.01,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:20",4992592,35051,8,12.56,25.01,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:25",4992593,35051,8,12.56,25.01,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:30",4992594,35051,8,12.56,24.98,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:35",4992595,35051,8,12.56,24.98,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:40",4992596,35051,8,12.56,24.98,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:45",4992597,35051,8,12.56,24.98,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:50",4992598,35051,8,12.53,24.98,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:22:55",4992599,35051,8,12.56,24.98,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:00",4992600,35051,8,12.56,24.98,58.74,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:05",4992601,35051,8,12.57,24.98,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:10",4992602,35051,8,12.57,24.98,58.74,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:15",4992603,35051,8,12.57,24.98,58.74,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:20",4992604,35051,8,12.57,24.98,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:25",4992605,35051,8,12.57,24.98,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:30",4992606,35051,8,12.57,24.98,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:35",4992607,35051,8,12.57,24.98,58.74,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:40",4992608,35051,8,12.54,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:45",4992609,35051,8,12.57,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:50",4992610,35051,8,12.57,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:23:55",4992611,35051,8,12.57,24.98,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:00",4992612,35051,8,12.54,24.98,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:05",4992613,35051,8,12.55,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:10",4992614,35051,8,12.54,24.98,58.74,3.444865,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:15",4992615,35051,8,12.55,24.98,58.74,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:20",4992616,35051,8,12.52,24.98,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:25",4992617,35051,8,12.55,24.98,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:30",4992618,35051,8,12.56,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:35",4992619,35051,8,12.56,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:40",4992620,35051,8,12.56,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:45",4992621,35051,8,12.55,24.98,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:50",4992622,35051,8,12.56,24.98,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:24:55",4992623,35051,8,12.55,24.98,58.74,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:00",4992624,35051,8,12.56,24.98,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:05",4992625,35051,8,12.56,24.98,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:10",4992626,35051,8,12.56,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:15",4992627,35051,8,12.56,24.98,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:20",4992628,35051,8,12.53,24.98,58.74,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:25",4992629,35051,8,12.56,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:30",4992630,35051,8,12.55,24.98,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:35",4992631,35051,8,12.54,24.98,58.74,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:40",4992632,35051,8,12.55,24.98,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:45",4992633,35051,8,12.56,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:50",4992634,35051,8,12.56,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:25:55",4992635,35051,8,12.56,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:00",4992636,35051,8,12.56,24.98,58.74,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:05",4992637,35051,8,12.57,24.98,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:10",4992638,35051,8,12.58,24.98,58.74,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:15",4992639,35051,8,12.56,24.98,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:20",4992640,35051,8,12.57,24.98,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:25",4992641,35051,8,12.57,24.98,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:30",4992642,35051,8,12.57,24.98,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:35",4992643,35051,8,12.57,24.98,58.74,3.44419,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:40",4992644,35051,8,12.57,24.98,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:45",4992645,35051,8,12.54,24.98,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:50",4992646,35051,8,12.57,24.98,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:26:55",4992647,35051,8,12.57,24.98,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:00",4992648,35051,8,12.57,24.98,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:05",4992649,35051,8,12.55,24.98,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:10",4992650,35051,8,12.52,24.95,58.74,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:15",4992651,35051,8,12.54,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:20",4992652,35051,8,12.54,24.98,58.74,3.44419,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:25",4992653,35051,8,12.55,24.95,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:30",4992654,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:35",4992655,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:40",4992656,35051,8,12.56,24.95,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:45",4992657,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:50",4992658,35051,8,12.56,24.95,58.74,3.44419,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:27:55",4992659,35051,8,12.56,24.95,58.74,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:00",4992660,35051,8,12.56,24.95,58.74,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:05",4992661,35051,8,12.53,24.95,58.74,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:10",4992662,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:15",4992663,35051,8,12.53,24.95,58.74,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:20",4992664,35051,8,12.55,24.95,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:25",4992665,35051,8,12.56,24.95,58.74,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:30",4992666,35051,8,12.56,24.95,58.74,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:35",4992667,35051,8,12.53,24.95,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:40",4992668,35051,8,12.56,24.95,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:45",4992669,35051,8,12.56,24.95,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:50",4992670,35051,8,12.56,24.95,58.74,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:28:55",4992671,35051,8,12.53,24.95,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:00",4992672,35051,8,12.55,24.95,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:05",4992673,35051,8,12.57,24.95,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:10",4992674,35051,8,12.54,24.95,58.74,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:15",4992675,35051,8,12.57,24.95,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:20",4992676,35051,8,12.57,24.95,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:25",4992677,35051,8,12.57,24.95,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:30",4992678,35051,8,12.57,24.95,58.74,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:35",4992679,35051,8,12.56,24.95,58.74,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:40",4992680,35051,8,12.57,24.95,58.74,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:45",4992681,35051,8,12.57,24.95,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:50",4992682,35051,8,12.57,24.95,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:29:55",4992683,35051,8,12.57,24.95,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:00",4992684,35051,8,12.57,24.95,58.74,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:05",4992685,35051,8,12.55,24.95,58.74,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:10",4992686,35051,8,12.54,24.95,58.74,3.44419,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:15",4992687,35051,8,12.55,24.95,58.74,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:20",4992688,35051,8,12.55,24.95,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:25",4992689,35051,8,12.55,24.95,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:30",4992690,35051,8,12.56,24.95,58.74,3.44419,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:35",4992691,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:40",4992692,35051,8,12.56,24.95,58.74,3.44419,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:45",4992693,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:50",4992694,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:30:55",4992695,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:00",4992696,35051,8,12.53,24.95,58.74,3.44419,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:05",4992697,35051,8,12.56,24.95,58.74,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:10",4992698,35051,8,12.54,24.95,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:15",4992699,35051,8,12.56,24.95,58.74,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:20",4992700,35051,8,12.56,24.95,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:25",4992701,35051,8,12.56,24.95,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:30",4992702,35051,8,12.56,24.95,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:35",4992703,35051,8,12.56,24.95,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:40",4992704,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:45",4992705,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:50",4992706,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:31:55",4992707,35051,8,12.56,24.95,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:00",4992708,35051,8,12.56,24.95,58.74,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:05",4992709,35051,8,12.57,24.95,58.74,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:10",4992710,35051,8,12.55,24.95,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:15",4992711,35051,8,12.57,24.95,58.74,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:20",4992712,35051,8,12.57,24.95,58.74,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:25",4992713,35051,8,12.57,24.95,58.74,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:30",4992714,35051,8,12.57,24.95,58.74,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:35",4992715,35051,8,12.57,24.95,58.74,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:40",4992716,35051,8,12.57,24.95,58.74,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:45",4992717,35051,8,12.54,24.95,58.74,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:50",4992718,35051,8,12.54,24.95,58.74,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:32:55",4992719,35051,8,12.57,24.95,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:00",4992720,35051,8,12.57,24.95,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:05",4992721,35051,8,12.55,24.95,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:10",4992722,35051,8,12.55,24.95,58.74,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:15",4992723,35051,8,12.55,24.95,58.74,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:20",4992724,35051,8,12.55,24.95,58.74,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:25",4992725,35051,8,12.54,24.95,58.74,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:30",4992726,35051,8,12.55,24.95,58.74,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:35",4992727,35051,8,12.56,24.95,58.74,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:40",4992728,35051,8,12.54,24.95,58.74,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:45",4992729,35051,8,12.55,24.95,58.74,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:50",4992730,35051,8,12.56,24.95,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:33:55",4992731,35051,8,12.55,24.95,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:00",4992732,35051,8,12.55,24.92,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:05",4992733,35051,8,12.55,24.92,58.74,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:10",4992734,35051,8,12.55,24.95,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:15",4992735,35051,8,12.52,24.92,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:20",4992736,35051,8,12.53,24.92,58.74,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:25",4992737,35051,8,12.55,24.92,58.74,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:30",4992738,35051,8,12.52,24.92,58.74,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:35",4992739,35051,8,12.55,24.92,58.74,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:40",4992740,35051,8,12.55,24.92,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:45",4992741,35051,8,12.53,24.92,58.74,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:50",4992742,35051,8,12.52,24.92,58.74,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:34:55",4992743,35051,8,12.55,24.92,58.74,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:00",4992744,35051,8,12.55,24.92,58.74,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:05",4992745,35051,8,12.57,24.92,58.74,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:10",4992746,35051,8,12.57,24.92,58.74,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:15",4992747,35051,8,12.54,24.92,58.74,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:20",4992748,35051,8,12.57,24.92,58.74,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:25",4992749,35051,8,12.57,24.92,58.74,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:30",4992750,35051,8,12.57,24.92,58.74,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:35",4992751,35051,8,12.57,24.92,58.67,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:40",4992752,35051,8,12.57,24.92,58.67,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:45",4992753,35051,8,12.57,24.92,58.74,3.44554,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:50",4992754,35051,8,12.57,24.92,58.74,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:35:55",4992755,35051,8,12.57,24.92,58.67,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:00",4992756,35051,8,12.57,24.92,58.74,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:05",4992757,35051,8,12.55,24.92,58.74,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:10",4992758,35051,8,12.54,24.92,58.74,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:15",4992759,35051,8,12.53,24.92,58.74,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:20",4992760,35051,8,12.53,24.92,58.67,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:25",4992761,35051,8,12.55,24.92,58.74,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:30",4992762,35051,8,12.56,24.92,58.74,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:35",4992763,35051,8,12.56,24.92,58.74,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:40",4992764,35051,8,12.55,24.92,58.67,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:45",4992765,35051,8,12.52,24.92,58.74,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:50",4992766,35051,8,12.56,24.92,58.67,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:36:55",4992767,35051,8,12.56,24.92,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:00",4992768,35051,8,12.56,24.92,58.67,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:05",4992769,35051,8,12.53,24.92,58.74,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:10",4992770,35051,8,12.53,24.92,58.74,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:15",4992771,35051,8,12.55,24.92,58.74,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:20",4992772,35051,8,12.55,24.92,58.74,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:25",4992773,35051,8,12.56,24.92,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:30",4992774,35051,8,12.55,24.92,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:35",4992775,35051,8,12.56,24.92,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:40",4992776,35051,8,12.56,24.92,58.74,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:45",4992777,35051,8,12.53,24.92,58.74,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:50",4992778,35051,8,12.52,24.92,58.74,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:37:55",4992779,35051,8,12.53,24.92,58.74,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:00",4992780,35051,8,12.53,24.92,58.74,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:05",4992781,35051,8,12.54,24.92,58.74,3.44554,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:10",4992782,35051,8,12.56,24.92,58.74,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:15",4992783,35051,8,12.56,24.92,58.74,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:20",4992784,35051,8,12.56,24.92,58.74,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:25",4992785,35051,8,12.56,24.92,58.74,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:30",4992786,35051,8,12.57,24.89,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:35",4992787,35051,8,12.56,24.89,58.74,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:40",4992788,35051,8,12.56,24.92,58.74,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:45",4992789,35051,8,12.53,24.92,58.74,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:50",4992790,35051,8,12.53,24.89,58.74,3.44554,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:38:55",4992791,35051,8,12.53,24.92,58.74,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:00",4992792,35051,8,12.56,24.89,58.74,3.44554,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:05",4992793,35051,8,12.54,24.92,58.74,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:10",4992794,35051,8,12.52,24.89,58.74,3.44419,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:15",4992795,35051,8,12.54,24.89,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:20",4992796,35051,8,12.54,24.89,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:25",4992797,35051,8,12.55,24.92,58.74,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:30",4992798,35051,8,12.56,24.92,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:35",4992799,35051,8,12.56,24.89,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:40",4992800,35051,8,12.53,24.89,58.74,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:45",4992801,35051,8,12.56,24.89,58.74,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:50",4992802,35051,8,12.52,24.92,58.74,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:39:55",4992803,35051,8,12.55,24.89,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:00",4992804,35051,8,12.55,24.89,58.74,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:05",4992805,35051,8,12.51,24.89,58.74,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:10",4992806,35051,8,12.55,24.89,58.74,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:15",4992807,35051,8,12.55,24.89,58.74,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:20",4992808,35051,8,12.55,24.89,58.74,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:25",4992809,35051,8,12.55,24.89,58.74,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:30",4992810,35051,8,12.55,24.89,58.74,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:35",4992811,35051,8,12.55,24.89,58.74,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:40",4992812,35051,8,12.55,24.89,58.74,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:45",4992813,35051,8,12.52,24.89,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:50",4992814,35051,8,12.52,24.89,58.74,3.44419,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:40:55",4992815,35051,8,12.55,24.89,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:00",4992816,35051,8,12.51,24.89,58.74,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:05",4992817,35051,8,12.56,24.89,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:10",4992818,35051,8,12.56,24.89,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:15",4992819,35051,8,12.53,24.89,58.74,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:20",4992820,35051,8,12.56,24.89,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:25",4992821,35051,8,12.56,24.89,58.74,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:30",4992822,35051,8,12.53,24.89,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:35",4992823,35051,8,12.57,24.89,58.74,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:40",4992824,35051,8,12.54,24.89,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:45",4992825,35051,8,12.57,24.89,58.74,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:50",4992826,35051,8,12.54,24.89,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:41:55",4992827,35051,8,12.56,24.89,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:00",4992828,35051,8,12.54,24.89,58.74,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:05",4992829,35051,8,12.54,24.89,58.74,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:10",4992830,35051,8,12.55,24.89,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:15",4992831,35051,8,12.54,24.89,58.74,3.44419,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:20",4992832,35051,8,12.54,24.89,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:25",4992833,35051,8,12.55,24.89,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:30",4992834,35051,8,12.55,24.89,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:35",4992835,35051,8,12.55,24.89,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:40",4992836,35051,8,12.55,24.89,58.74,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:45",4992837,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:50",4992838,35051,8,12.55,24.89,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:42:55",4992839,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:00",4992840,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:05",4992841,35051,8,12.55,24.89,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:10",4992842,35051,8,12.52,24.89,58.74,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:15",4992843,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:20",4992844,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:25",4992845,35051,8,12.52,24.89,58.74,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:30",4992846,35051,8,12.52,24.89,58.74,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:35",4992847,35051,8,12.51,24.89,58.74,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:40",4992848,35051,8,12.55,24.89,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:45",4992849,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:50",4992850,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:43:55",4992851,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:00",4992852,35051,8,12.52,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:05",4992853,35051,8,12.56,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:10",4992854,35051,8,12.56,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:15",4992855,35051,8,12.56,24.89,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:20",4992856,35051,8,12.56,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:25",4992857,35051,8,12.56,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:30",4992858,35051,8,12.56,24.89,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:35",4992859,35051,8,12.56,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:40",4992860,35051,8,12.53,24.89,58.74,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:45",4992861,35051,8,12.56,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:50",4992862,35051,8,12.56,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:44:55",4992863,35051,8,12.57,24.89,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:00",4992864,35051,8,12.57,24.89,58.74,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:05",4992865,35051,8,12.54,24.89,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:10",4992866,35051,8,12.54,24.89,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:15",4992867,35051,8,12.54,24.89,58.74,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:20",4992868,35051,8,12.54,24.89,58.74,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:25",4992869,35051,8,12.54,24.89,58.74,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:30",4992870,35051,8,12.52,24.89,58.74,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:35",4992871,35051,8,12.52,24.89,58.74,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:40",4992872,35051,8,12.55,24.89,58.74,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:45",4992873,35051,8,12.55,24.87,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:50",4992874,35051,8,12.55,24.89,58.74,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:45:55",4992875,35051,8,12.55,24.89,58.74,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:00",4992876,35051,8,12.55,24.89,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:05",4992877,35051,8,12.51,24.89,58.74,3.444865,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:10",4992878,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:15",4992879,35051,8,12.51,24.87,58.74,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:20",4992880,35051,8,12.55,24.89,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:25",4992881,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:30",4992882,35051,8,12.55,24.87,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:35",4992883,35051,8,12.55,24.87,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:40",4992884,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:45",4992885,35051,8,12.55,24.87,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:50",4992886,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:46:55",4992887,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:00",4992888,35051,8,12.55,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:05",4992889,35051,8,12.56,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:10",4992890,35051,8,12.52,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:15",4992891,35051,8,12.52,24.89,58.74,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:20",4992892,35051,8,12.56,24.89,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:25",4992893,35051,8,12.56,24.87,58.74,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:30",4992894,35051,8,12.56,24.89,58.74,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:35",4992895,35051,8,12.56,24.87,58.74,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:40",4992896,35051,8,12.57,24.87,58.74,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:45",4992897,35051,8,12.56,24.87,58.74,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:50",4992898,35051,8,12.56,24.87,58.74,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:47:55",4992899,35051,8,12.55,24.87,58.74,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:00",4992900,35051,8,12.56,24.87,58.74,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:05",4992901,35051,8,12.54,24.87,58.74,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:10",4992902,35051,8,12.53,24.87,58.74,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:15",4992903,35051,8,12.54,24.87,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:20",4992904,35051,8,12.54,24.87,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:25",4992905,35051,8,12.54,24.87,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:30",4992906,35051,8,12.54,24.87,58.74,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:35",4992907,35051,8,12.55,24.87,58.74,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:40",4992908,35051,8,12.52,24.87,58.74,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:45",4992909,35051,8,12.55,24.87,58.74,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:50",4992910,35051,8,12.55,24.87,58.74,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:48:55",4992911,35051,8,12.55,24.87,58.74,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:00",4992912,35051,8,12.55,24.87,58.74,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:05",4992913,35051,8,12.54,24.87,58.74,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:10",4992914,35051,8,12.52,24.87,58.74,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:15",4992915,35051,8,12.52,24.87,58.74,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:20",4992916,35051,8,12.54,24.87,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:25",4992917,35051,8,12.52,24.87,58.74,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:30",4992918,35051,8,12.54,24.87,58.74,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:35",4992919,35051,8,12.54,24.87,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:40",4992920,35051,8,12.53,24.87,58.74,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:45",4992921,35051,8,12.54,24.87,58.74,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:50",4992922,35051,8,12.55,24.87,58.74,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:49:55",4992923,35051,8,12.55,24.87,58.74,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:00",4992924,35051,8,12.52,24.87,58.73,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:05",4992925,35051,8,12.56,24.87,58.73,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:10",4992926,35051,8,12.56,24.87,58.73,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:15",4992927,35051,8,12.56,24.87,58.73,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:20",4992928,35051,8,12.53,24.87,58.73,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:25",4992929,35051,8,12.55,24.87,58.73,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:30",4992930,35051,8,12.55,24.87,58.73,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:35",4992931,35051,8,12.56,24.87,58.73,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:40",4992932,35051,8,12.56,24.87,58.73,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:45",4992933,35051,8,12.55,24.87,58.73,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:50",4992934,35051,8,12.56,24.87,58.73,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:50:55",4992935,35051,8,12.53,24.87,58.73,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:00",4992936,35051,8,12.56,24.87,58.73,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:05",4992937,35051,8,12.53,24.87,58.73,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:10",4992938,35051,8,12.54,24.87,58.73,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:15",4992939,35051,8,12.51,24.87,58.73,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:20",4992940,35051,8,12.54,24.87,58.73,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:25",4992941,35051,8,12.54,24.87,58.73,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:30",4992942,35051,8,12.54,24.87,58.73,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:35",4992943,35051,8,12.54,24.87,58.73,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:40",4992944,35051,8,12.54,24.87,58.73,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:45",4992945,35051,8,12.55,24.87,58.73,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:50",4992946,35051,8,12.54,24.87,58.73,3.44419,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:51:55",4992947,35051,8,12.54,24.87,58.73,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:00",4992948,35051,8,12.54,24.87,58.73,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:05",4992949,35051,8,12.55,24.87,58.73,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:10",4992950,35051,8,12.55,24.87,58.73,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:15",4992951,35051,8,12.55,24.87,58.73,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:20",4992952,35051,8,12.55,24.87,58.73,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:25",4992953,35051,8,12.54,24.87,58.73,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:30",4992954,35051,8,12.54,24.87,58.73,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:35",4992955,35051,8,12.54,24.87,58.66,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:40",4992956,35051,8,12.54,24.87,58.73,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:45",4992957,35051,8,12.52,24.84,58.66,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:50",4992958,35051,8,12.55,24.87,58.73,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:52:55",4992959,35051,8,12.54,24.87,58.73,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:00",4992960,35051,8,12.54,24.87,58.73,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:05",4992961,35051,8,12.55,24.84,58.73,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:10",4992962,35051,8,12.55,24.87,58.73,3.44419,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:15",4992963,35051,8,12.55,24.84,58.73,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:20",4992964,35051,8,12.56,24.84,58.73,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:25",4992965,35051,8,12.54,24.84,58.73,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:30",4992966,35051,8,12.56,24.84,58.66,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:35",4992967,35051,8,12.56,24.84,58.73,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:40",4992968,35051,8,12.55,24.84,58.66,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:45",4992969,35051,8,12.55,24.84,58.66,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:50",4992970,35051,8,12.56,24.84,58.66,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:53:55",4992971,35051,8,12.55,24.84,58.66,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:00",4992972,35051,8,12.55,24.84,58.66,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:05",4992973,35051,8,12.5,24.84,58.66,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:10",4992974,35051,8,12.54,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:15",4992975,35051,8,12.53,24.84,58.66,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:20",4992976,35051,8,12.54,24.84,58.66,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:25",4992977,35051,8,12.54,24.84,58.66,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:30",4992978,35051,8,12.54,24.84,58.66,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:35",4992979,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:40",4992980,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:45",4992981,35051,8,12.51,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:50",4992982,35051,8,12.54,24.84,58.73,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:54:55",4992983,35051,8,12.55,24.84,58.66,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:00",4992984,35051,8,12.54,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:05",4992985,35051,8,12.54,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:10",4992986,35051,8,12.54,24.84,58.66,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:15",4992987,35051,8,12.54,24.84,58.66,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:20",4992988,35051,8,12.54,24.84,58.66,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:25",4992989,35051,8,12.51,24.84,58.66,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:30",4992990,35051,8,12.54,24.84,58.66,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:35",4992991,35051,8,12.54,24.84,58.66,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:40",4992992,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:45",4992993,35051,8,12.54,24.84,58.66,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:50",4992994,35051,8,12.54,24.84,58.66,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:55:55",4992995,35051,8,12.54,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:00",4992996,35051,8,12.54,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:05",4992997,35051,8,12.54,24.84,58.66,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:10",4992998,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:15",4992999,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:20",4993000,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:25",4993001,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:30",4993002,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:35",4993003,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:40",4993004,35051,8,12.56,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:45",4993005,35051,8,12.53,24.84,58.66,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:50",4993006,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:56:55",4993007,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:00",4993008,35051,8,12.55,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:05",4993009,35051,8,12.54,24.84,58.66,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:10",4993010,35051,8,12.54,24.84,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:15",4993011,35051,8,12.54,24.84,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:20",4993012,35051,8,12.54,24.84,58.67,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:25",4993013,35051,8,12.51,24.84,58.67,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:30",4993014,35051,8,12.54,24.84,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:35",4993015,35051,8,12.54,24.84,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:40",4993016,35051,8,12.54,24.84,58.67,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:45",4993017,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:50",4993018,35051,8,12.54,24.84,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:57:55",4993019,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:00",4993020,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:05",4993021,35051,8,12.5,24.84,58.67,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:10",4993022,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:15",4993023,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:20",4993024,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:25",4993025,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:30",4993026,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:35",4993027,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:40",4993028,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:45",4993029,35051,8,12.53,24.84,58.67,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:50",4993030,35051,8,12.54,24.84,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:58:55",4993031,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:00",4993032,35051,8,12.54,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:05",4993033,35051,8,12.55,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:10",4993034,35051,8,12.55,24.84,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:15",4993035,35051,8,12.55,24.84,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:20",4993036,35051,8,12.55,24.84,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:25",4993037,35051,8,12.52,24.84,58.67,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:30",4993038,35051,8,12.55,24.84,58.67,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:35",4993039,35051,8,12.55,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:40",4993040,35051,8,12.55,24.84,58.67,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:45",4993041,35051,8,12.55,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:50",4993042,35051,8,12.54,24.84,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 05:59:55",4993043,35051,8,12.55,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:00",4993044,35051,8,12.55,24.84,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:05",4993045,35051,8,12.52,24.84,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:10",4993046,35051,8,12.54,24.84,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:15",4993047,35051,8,12.53,24.84,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:20",4993048,35051,8,12.53,24.84,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:25",4993049,35051,8,12.53,24.84,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:30",4993050,35051,8,12.54,24.81,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:35",4993051,35051,8,12.54,24.84,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:40",4993052,35051,8,12.54,24.84,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:45",4993053,35051,8,12.51,24.84,58.67,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:50",4993054,35051,8,12.54,24.84,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:00:55",4993055,35051,8,12.54,24.81,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:00",4993056,35051,8,12.54,24.81,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:05",4993057,35051,8,12.54,24.84,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:10",4993058,35051,8,12.54,24.84,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:15",4993059,35051,8,12.54,24.81,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:20",4993060,35051,8,12.54,24.84,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:25",4993061,35051,8,12.51,24.84,58.67,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:30",4993062,35051,8,12.54,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:35",4993063,35051,8,12.54,24.84,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:40",4993064,35051,8,12.54,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:45",4993065,35051,8,12.54,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:50",4993066,35051,8,12.54,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:01:55",4993067,35051,8,12.54,24.81,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:00",4993068,35051,8,12.54,24.81,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:05",4993069,35051,8,12.54,24.81,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:10",4993070,35051,8,12.55,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:15",4993071,35051,8,12.55,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:20",4993072,35051,8,12.55,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:25",4993073,35051,8,12.55,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:30",4993074,35051,8,12.55,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:35",4993075,35051,8,12.54,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:40",4993076,35051,8,12.55,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:45",4993077,35051,8,12.54,24.81,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:50",4993078,35051,8,12.55,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:02:55",4993079,35051,8,12.56,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:00",4993080,35051,8,12.56,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:05",4993081,35051,8,12.53,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:10",4993082,35051,8,12.53,24.81,58.67,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:15",4993083,35051,8,12.53,24.81,58.67,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:20",4993084,35051,8,12.53,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:25",4993085,35051,8,12.5,24.81,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:30",4993086,35051,8,12.54,24.81,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:35",4993087,35051,8,12.54,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:40",4993088,35051,8,12.54,24.81,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:45",4993089,35051,8,12.53,24.81,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:50",4993090,35051,8,12.53,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:03:55",4993091,35051,8,12.54,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:00",4993092,35051,8,12.54,24.81,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:05",4993093,35051,8,12.51,24.81,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:10",4993094,35051,8,12.54,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:15",4993095,35051,8,12.54,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:20",4993096,35051,8,12.53,24.81,58.67,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:25",4993097,35051,8,12.54,24.81,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:30",4993098,35051,8,12.54,24.81,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:35",4993099,35051,8,12.54,24.81,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:40",4993100,35051,8,12.54,24.81,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:45",4993101,35051,8,12.53,24.81,58.67,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:50",4993102,35051,8,12.54,24.81,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:04:55",4993103,35051,8,12.54,24.81,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:00",4993104,35051,8,12.54,24.81,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:05",4993105,35051,8,12.54,24.81,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:10",4993106,35051,8,12.54,24.81,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:15",4993107,35051,8,12.56,24.81,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:20",4993108,35051,8,12.55,24.81,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:25",4993109,35051,8,12.54,24.81,58.67,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:30",4993110,35051,8,12.55,24.81,58.67,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:35",4993111,35051,8,12.55,24.81,58.67,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:40",4993112,35051,8,12.55,24.81,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:45",4993113,35051,8,12.55,24.81,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:50",4993114,35051,8,12.55,24.81,58.67,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:05:55",4993115,35051,8,12.55,24.81,58.67,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:00",4993116,35051,8,12.55,24.81,58.67,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:05",4993117,35051,8,12.5,24.81,58.67,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:10",4993118,35051,8,12.53,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:15",4993119,35051,8,12.53,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:20",4993120,35051,8,12.53,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:25",4993121,35051,8,12.53,24.81,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:30",4993122,35051,8,12.54,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:35",4993123,35051,8,12.54,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:40",4993124,35051,8,12.54,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:45",4993125,35051,8,12.53,24.78,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:50",4993126,35051,8,12.54,24.78,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:06:55",4993127,35051,8,12.54,24.78,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:00",4993128,35051,8,12.53,24.78,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:05",4993129,35051,8,12.53,24.81,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:10",4993130,35051,8,12.54,24.78,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:15",4993131,35051,8,12.53,24.78,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:20",4993132,35051,8,12.54,24.78,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:25",4993133,35051,8,12.5,24.78,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:30",4993134,35051,8,12.54,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:35",4993135,35051,8,12.54,24.78,58.67,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:40",4993136,35051,8,12.54,24.78,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:45",4993137,35051,8,12.54,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:50",4993138,35051,8,12.54,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:07:55",4993139,35051,8,12.54,24.78,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:00",4993140,35051,8,12.54,24.78,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:05",4993141,35051,8,12.52,24.78,58.67,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:10",4993142,35051,8,12.54,24.78,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:15",4993143,35051,8,12.55,24.81,58.67,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:20",4993144,35051,8,12.55,24.78,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:25",4993145,35051,8,12.55,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:30",4993146,35051,8,12.55,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:35",4993147,35051,8,12.55,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:40",4993148,35051,8,12.55,24.81,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:45",4993149,35051,8,12.53,24.78,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:50",4993150,35051,8,12.55,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:08:55",4993151,35051,8,12.55,24.78,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:00",4993152,35051,8,12.55,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:05",4993153,35051,8,12.53,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:10",4993154,35051,8,12.53,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:15",4993155,35051,8,12.53,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:20",4993156,35051,8,12.53,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:25",4993157,35051,8,12.52,24.78,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:30",4993158,35051,8,12.54,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:35",4993159,35051,8,12.53,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:40",4993160,35051,8,12.54,24.78,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:45",4993161,35051,8,12.53,24.78,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:50",4993162,35051,8,12.53,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:09:55",4993163,35051,8,12.54,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:00",4993164,35051,8,12.53,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:05",4993165,35051,8,12.51,24.78,58.67,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:10",4993166,35051,8,12.54,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:15",4993167,35051,8,12.54,24.78,58.67,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:20",4993168,35051,8,12.53,24.78,58.67,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:25",4993169,35051,8,12.53,24.78,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:30",4993170,35051,8,12.53,24.78,58.67,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:35",4993171,35051,8,12.53,24.78,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:40",4993172,35051,8,12.53,24.78,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:45",4993173,35051,8,12.53,24.78,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:50",4993174,35051,8,12.53,24.78,58.67,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:10:55",4993175,35051,8,12.54,24.78,58.67,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:00",4993176,35051,8,12.53,24.78,58.67,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:05",4993177,35051,8,12.54,24.78,58.67,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:10",4993178,35051,8,12.55,24.78,58.67,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:15",4993179,35051,8,12.54,24.78,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:20",4993180,35051,8,12.55,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:25",4993181,35051,8,12.52,24.78,58.67,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:30",4993182,35051,8,12.55,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:35",4993183,35051,8,12.55,24.78,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:40",4993184,35051,8,12.55,24.78,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:45",4993185,35051,8,12.54,24.78,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:50",4993186,35051,8,12.55,24.78,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:11:55",4993187,35051,8,12.54,24.78,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:00",4993188,35051,8,12.55,24.78,58.67,3.44419,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:05",4993189,35051,8,12.51,24.78,58.67,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:10",4993190,35051,8,12.53,24.78,58.67,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:15",4993191,35051,8,12.53,24.78,58.67,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:20",4993192,35051,8,12.53,24.78,58.67,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:25",4993193,35051,8,12.53,24.78,58.67,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:30",4993194,35051,8,12.53,24.78,58.67,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:35",4993195,35051,8,12.53,24.78,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:40",4993196,35051,8,12.54,24.78,58.67,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:45",4993197,35051,8,12.51,24.78,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:50",4993198,35051,8,12.53,24.78,58.67,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:12:55",4993199,35051,8,12.53,24.78,58.67,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:00",4993200,35051,8,12.53,24.78,58.67,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:05",4993201,35051,8,12.54,24.78,58.67,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:10",4993202,35051,8,12.53,24.78,58.67,3.44419,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:15",4993203,35051,8,12.54,24.78,58.67,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:20",4993204,35051,8,12.53,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:25",4993205,35051,8,12.53,24.78,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:30",4993206,35051,8,12.54,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:35",4993207,35051,8,12.53,24.78,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:40",4993208,35051,8,12.54,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:45",4993209,35051,8,12.54,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:50",4993210,35051,8,12.54,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:13:55",4993211,35051,8,12.53,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:00",4993212,35051,8,12.54,24.78,58.67,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:05",4993213,35051,8,12.54,24.78,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:10",4993214,35051,8,12.54,24.78,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:15",4993215,35051,8,12.54,24.78,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:20",4993216,35051,8,12.54,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:25",4993217,35051,8,12.54,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:30",4993218,35051,8,12.54,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:35",4993219,35051,8,12.55,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:40",4993220,35051,8,12.55,24.78,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:45",4993221,35051,8,12.52,24.78,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:50",4993222,35051,8,12.54,24.78,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:14:55",4993223,35051,8,12.54,24.78,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:00",4993224,35051,8,12.55,24.78,58.67,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:05",4993225,35051,8,12.52,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:10",4993226,35051,8,12.53,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:15",4993227,35051,8,12.53,24.78,58.67,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:20",4993228,35051,8,12.52,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:25",4993229,35051,8,12.52,24.78,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:30",4993230,35051,8,12.53,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:35",4993231,35051,8,12.53,24.78,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:40",4993232,35051,8,12.53,24.78,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:45",4993233,35051,8,12.53,24.78,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:50",4993234,35051,8,12.53,24.78,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:15:55",4993235,35051,8,12.53,24.75,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:00",4993236,35051,8,12.53,24.78,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:05",4993237,35051,8,12.52,24.78,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:10",4993238,35051,8,12.54,24.75,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:15",4993239,35051,8,12.53,24.75,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:20",4993240,35051,8,12.54,24.78,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:25",4993241,35051,8,12.52,24.75,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:30",4993242,35051,8,12.53,24.75,58.67,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:35",4993243,35051,8,12.53,24.75,58.67,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:40",4993244,35051,8,12.53,24.75,58.67,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:45",4993245,35051,8,12.52,24.75,58.67,3.444865,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:50",4993246,35051,8,12.53,24.75,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:16:55",4993247,35051,8,12.53,24.75,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:00",4993248,35051,8,12.53,24.75,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:05",4993249,35051,8,12.54,24.75,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:10",4993250,35051,8,12.54,24.75,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:15",4993251,35051,8,12.54,24.75,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:20",4993252,35051,8,12.54,24.75,58.67,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:25",4993253,35051,8,12.53,24.75,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:30",4993254,35051,8,12.54,24.75,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:35",4993255,35051,8,12.54,24.75,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:40",4993256,35051,8,12.54,24.75,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:45",4993257,35051,8,12.54,24.75,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:50",4993258,35051,8,12.54,24.75,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:17:55",4993259,35051,8,12.54,24.75,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:00",4993260,35051,8,12.54,24.75,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:05",4993261,35051,8,12.51,24.75,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:10",4993262,35051,8,12.53,24.75,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:15",4993263,35051,8,12.53,24.75,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:20",4993264,35051,8,12.52,24.75,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:25",4993265,35051,8,12.53,24.75,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:30",4993266,35051,8,12.53,24.75,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:35",4993267,35051,8,12.53,24.75,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:40",4993268,35051,8,12.53,24.75,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:45",4993269,35051,8,12.52,24.75,58.67,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:50",4993270,35051,8,12.53,24.75,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:18:55",4993271,35051,8,12.53,24.75,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:00",4993272,35051,8,12.53,24.75,58.67,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:05",4993273,35051,8,12.53,24.75,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:10",4993274,35051,8,12.53,24.75,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:15",4993275,35051,8,12.53,24.75,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:20",4993276,35051,8,12.53,24.75,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:25",4993277,35051,8,12.52,24.75,58.67,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:30",4993278,35051,8,12.53,24.75,58.67,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:35",4993279,35051,8,12.52,24.75,58.67,3.44419,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:40",4993280,35051,8,12.53,24.75,58.67,3.44419,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:45",4993281,35051,8,12.53,24.75,58.67,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:50",4993282,35051,8,12.53,24.75,58.67,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:19:55",4993283,35051,8,12.53,24.75,58.67,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:00",4993284,35051,8,12.53,24.75,58.67,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:05",4993285,35051,8,12.53,24.75,58.67,3.44419,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:10",4993286,35051,8,12.54,24.75,58.67,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:15",4993287,35051,8,12.53,24.75,58.67,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:20",4993288,35051,8,12.54,24.75,58.67,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:25",4993289,35051,8,12.54,24.75,58.67,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:30",4993290,35051,8,12.54,24.75,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:35",4993291,35051,8,12.54,24.75,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:40",4993292,35051,8,12.54,24.75,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:45",4993293,35051,8,12.53,24.75,58.67,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:50",4993294,35051,8,12.54,24.75,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:20:55",4993295,35051,8,12.54,24.75,58.67,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:00",4993296,35051,8,12.54,24.75,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:05",4993297,35051,8,12.52,24.75,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:10",4993298,35051,8,12.52,24.75,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:15",4993299,35051,8,12.52,24.75,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:20",4993300,35051,8,12.52,24.75,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:25",4993301,35051,8,12.51,24.75,58.67,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:30",4993302,35051,8,12.53,24.75,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:35",4993303,35051,8,12.53,24.75,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:40",4993304,35051,8,12.53,24.75,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:45",4993305,35051,8,12.53,24.75,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:50",4993306,35051,8,12.53,24.75,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:21:55",4993307,35051,8,12.53,24.75,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:00",4993308,35051,8,12.53,24.75,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:05",4993309,35051,8,12.52,24.75,58.67,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:10",4993310,35051,8,12.53,24.75,58.67,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:15",4993311,35051,8,12.53,24.75,58.67,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:20",4993312,35051,8,12.53,24.75,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:25",4993313,35051,8,12.53,24.72,58.67,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:30",4993314,35051,8,12.53,24.75,58.67,3.44419,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:35",4993315,35051,8,12.53,24.75,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:40",4993316,35051,8,12.53,24.72,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:45",4993317,35051,8,12.5,24.72,58.67,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:50",4993318,35051,8,12.53,24.72,58.67,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:22:55",4993319,35051,8,12.53,24.72,58.67,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:00",4993320,35051,8,12.53,24.72,58.67,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:05",4993321,35051,8,12.54,24.72,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:10",4993322,35051,8,12.53,24.75,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:15",4993323,35051,8,12.54,24.72,58.67,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:20",4993324,35051,8,12.51,24.72,58.67,3.44419,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:25",4993325,35051,8,12.51,24.72,58.67,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:30",4993326,35051,8,12.52,24.72,58.67,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:35",4993327,35051,8,12.5,24.72,58.67,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:40",4993328,35051,8,12.54,24.72,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:45",4993329,35051,8,12.54,24.72,58.67,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:50",4993330,35051,8,12.54,24.72,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:23:55",4993331,35051,8,12.54,24.72,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:00",4993332,35051,8,12.54,24.72,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:05",4993333,35051,8,12.52,24.72,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:10",4993334,35051,8,12.51,24.72,58.67,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:15",4993335,35051,8,12.52,24.72,58.67,3.443515,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:20",4993336,35051,8,12.52,24.72,58.67,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:25",4993337,35051,8,12.52,24.72,58.67,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:30",4993338,35051,8,12.53,24.72,58.67,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:35",4993339,35051,8,12.53,24.72,58.67,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:40",4993340,35051,8,12.52,24.72,58.67,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:45",4993341,35051,8,12.53,24.72,58.67,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:50",4993342,35051,8,12.53,24.72,58.67,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:24:55",4993343,35051,8,12.5,24.72,58.67,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:00",4993344,35051,8,12.52,24.72,58.67,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:05",4993345,35051,8,12.53,24.72,58.67,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:10",4993346,35051,8,12.51,24.72,58.67,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:15",4993347,35051,8,12.5,24.72,58.67,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:20",4993348,35051,8,12.5,24.72,58.67,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:25",4993349,35051,8,12.53,24.72,58.67,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:30",4993350,35051,8,12.53,24.72,58.67,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:35",4993351,35051,8,12.53,24.72,58.67,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:40",4993352,35051,8,12.53,24.72,58.67,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:45",4993353,35051,8,12.53,24.72,58.67,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:50",4993354,35051,8,12.53,24.72,58.67,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:25:55",4993355,35051,8,12.52,24.72,58.67,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:00",4993356,35051,8,12.51,24.72,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:05",4993357,35051,8,12.54,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:10",4993358,35051,8,12.52,24.72,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:15",4993359,35051,8,12.54,24.72,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:20",4993360,35051,8,12.54,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:25",4993361,35051,8,12.54,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:30",4993362,35051,8,12.5,24.72,58.67,3.444865,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:35",4993363,35051,8,12.54,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:40",4993364,35051,8,12.54,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:45",4993365,35051,8,12.52,24.72,58.67,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:50",4993366,35051,8,12.52,24.72,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:26:55",4993367,35051,8,12.54,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:00",4993368,35051,8,12.54,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:05",4993369,35051,8,12.52,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:10",4993370,35051,8,12.52,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:15",4993371,35051,8,12.52,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:20",4993372,35051,8,12.52,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:25",4993373,35051,8,12.52,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:30",4993374,35051,8,12.51,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:35",4993375,35051,8,12.53,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:40",4993376,35051,8,12.52,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:45",4993377,35051,8,12.53,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:50",4993378,35051,8,12.51,24.72,58.67,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:27:55",4993379,35051,8,12.52,24.72,58.67,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:00",4993380,35051,8,12.52,24.72,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:05",4993381,35051,8,12.52,24.72,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:10",4993382,35051,8,12.52,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:15",4993383,35051,8,12.52,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:20",4993384,35051,8,12.52,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:25",4993385,35051,8,12.52,24.72,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:30",4993386,35051,8,12.52,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:35",4993387,35051,8,12.5,24.72,58.67,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:40",4993388,35051,8,12.52,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:45",4993389,35051,8,12.53,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:50",4993390,35051,8,12.53,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:28:55",4993391,35051,8,12.52,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:00",4993392,35051,8,12.49,24.69,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:05",4993393,35051,8,12.53,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:10",4993394,35051,8,12.51,24.72,58.67,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:15",4993395,35051,8,12.53,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:20",4993396,35051,8,12.53,24.72,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:25",4993397,35051,8,12.51,24.72,58.67,3.444865,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:30",4993398,35051,8,12.53,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:35",4993399,35051,8,12.51,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:40",4993400,35051,8,12.53,24.72,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:45",4993401,35051,8,12.53,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:50",4993402,35051,8,12.53,24.72,58.67,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:29:55",4993403,35051,8,12.53,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:00",4993404,35051,8,12.53,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:05",4993405,35051,8,12.48,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:10",4993406,35051,8,12.49,24.72,58.67,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:15",4993407,35051,8,12.52,24.69,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:20",4993408,35051,8,12.48,24.72,58.67,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:25",4993409,35051,8,12.51,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:30",4993410,35051,8,12.52,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:35",4993411,35051,8,12.52,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:40",4993412,35051,8,12.52,24.69,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:45",4993413,35051,8,12.52,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:50",4993414,35051,8,12.51,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:30:55",4993415,35051,8,12.52,24.69,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:00",4993416,35051,8,12.52,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:05",4993417,35051,8,12.52,24.72,58.67,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:10",4993418,35051,8,12.52,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:15",4993419,35051,8,12.49,24.72,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:20",4993420,35051,8,12.51,24.72,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:25",4993421,35051,8,12.52,24.72,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:30",4993422,35051,8,12.48,24.69,58.67,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:35",4993423,35051,8,12.52,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:40",4993424,35051,8,12.52,24.72,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:45",4993425,35051,8,12.52,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:50",4993426,35051,8,12.52,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:31:55",4993427,35051,8,12.52,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:00",4993428,35051,8,12.49,24.69,58.67,3.44419,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:05",4993429,35051,8,12.53,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:10",4993430,35051,8,12.53,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:15",4993431,35051,8,12.52,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:20",4993432,35051,8,12.53,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:25",4993433,35051,8,12.53,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:30",4993434,35051,8,12.53,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:35",4993435,35051,8,12.53,24.69,58.67,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:40",4993436,35051,8,12.53,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:45",4993437,35051,8,12.53,24.69,58.67,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:50",4993438,35051,8,12.53,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:32:55",4993439,35051,8,12.53,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:00",4993440,35051,8,12.53,24.69,58.67,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:05",4993441,35051,8,12.51,24.69,58.67,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:10",4993442,35051,8,12.5,24.69,58.67,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:15",4993443,35051,8,12.51,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:20",4993444,35051,8,12.51,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:25",4993445,35051,8,12.51,24.69,58.67,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:30",4993446,35051,8,12.52,24.69,58.67,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:35",4993447,35051,8,12.51,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:40",4993448,35051,8,12.52,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:45",4993449,35051,8,12.52,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:50",4993450,35051,8,12.5,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:33:55",4993451,35051,8,12.52,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:00",4993452,35051,8,12.52,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:05",4993453,35051,8,12.52,24.69,58.67,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:10",4993454,35051,8,12.51,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:15",4993455,35051,8,12.52,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:20",4993456,35051,8,12.49,24.69,58.67,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:25",4993457,35051,8,12.52,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:30",4993458,35051,8,12.5,24.69,58.67,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:35",4993459,35051,8,12.52,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:40",4993460,35051,8,12.52,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:45",4993461,35051,8,12.52,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:50",4993462,35051,8,12.52,24.69,58.67,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:34:55",4993463,35051,8,12.5,24.69,58.67,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:00",4993464,35051,8,12.52,24.69,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:05",4993465,35051,8,12.53,24.69,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:10",4993466,35051,8,12.53,24.69,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:15",4993467,35051,8,12.5,24.69,58.67,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:20",4993468,35051,8,12.53,24.69,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:25",4993469,35051,8,12.51,24.69,58.67,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:30",4993470,35051,8,12.53,24.69,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:35",4993471,35051,8,12.53,24.69,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:40",4993472,35051,8,12.49,24.69,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:45",4993473,35051,8,12.53,24.69,58.67,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:50",4993474,35051,8,12.53,24.69,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:35:55",4993475,35051,8,12.53,24.69,58.67,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:00",4993476,35051,8,12.53,24.69,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:05",4993477,35051,8,12.52,24.69,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:10",4993478,35051,8,12.51,24.69,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:15",4993479,35051,8,12.51,24.69,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:20",4993480,35051,8,12.51,24.69,58.67,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:25",4993481,35051,8,12.48,24.69,58.67,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:30",4993482,35051,8,12.52,24.69,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:35",4993483,35051,8,12.52,24.69,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:40",4993484,35051,8,12.49,24.69,58.67,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:45",4993485,35051,8,12.52,24.69,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:50",4993486,35051,8,12.52,24.69,58.68,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:36:55",4993487,35051,8,12.52,24.69,58.68,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:00",4993488,35051,8,12.52,24.69,58.68,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:05",4993489,35051,8,12.52,24.69,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:10",4993490,35051,8,12.52,24.69,58.68,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:15",4993491,35051,8,12.48,24.69,58.68,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:20",4993492,35051,8,12.52,24.69,58.68,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:25",4993493,35051,8,12.52,24.69,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:30",4993494,35051,8,12.48,24.69,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:35",4993495,35051,8,12.52,24.69,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:40",4993496,35051,8,12.51,24.69,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:45",4993497,35051,8,12.52,24.69,58.68,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:50",4993498,35051,8,12.52,24.69,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:37:55",4993499,35051,8,12.52,24.69,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:00",4993500,35051,8,12.49,24.69,58.68,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:05",4993501,35051,8,12.53,24.66,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:10",4993502,35051,8,12.53,24.69,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:15",4993503,35051,8,12.53,24.69,58.68,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:20",4993504,35051,8,12.53,24.66,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:25",4993505,35051,8,12.53,24.69,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:30",4993506,35051,8,12.53,24.69,58.68,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:35",4993507,35051,8,12.53,24.69,58.68,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:40",4993508,35051,8,12.53,24.66,58.68,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:45",4993509,35051,8,12.53,24.66,58.68,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:50",4993510,35051,8,12.53,24.69,58.68,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:38:55",4993511,35051,8,12.53,24.66,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:00",4993512,35051,8,12.53,24.66,58.68,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:05",4993513,35051,8,12.48,24.66,58.68,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:10",4993514,35051,8,12.52,24.66,58.68,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:15",4993515,35051,8,12.52,24.66,58.68,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:20",4993516,35051,8,12.51,24.66,58.68,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:25",4993517,35051,8,12.51,24.66,58.68,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:30",4993518,35051,8,12.52,24.69,58.68,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:35",4993519,35051,8,12.52,24.66,58.68,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:40",4993520,35051,8,12.52,24.66,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:45",4993521,35051,8,12.52,24.66,58.68,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:50",4993522,35051,8,12.48,24.66,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:39:55",4993523,35051,8,12.52,24.66,58.68,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:00",4993524,35051,8,12.52,24.66,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:05",4993525,35051,8,12.52,24.69,58.61,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:10",4993526,35051,8,12.52,24.69,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:15",4993527,35051,8,12.52,24.66,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:20",4993528,35051,8,12.52,24.69,58.67,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:25",4993529,35051,8,12.52,24.66,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:30",4993530,35051,8,12.52,24.66,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:35",4993531,35051,8,12.48,24.66,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:40",4993532,35051,8,12.52,24.66,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:45",4993533,35051,8,12.52,24.66,58.67,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:50",4993534,35051,8,12.52,24.66,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:40:55",4993535,35051,8,12.52,24.66,58.61,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:00",4993536,35051,8,12.52,24.66,58.61,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:05",4993537,35051,8,12.53,24.66,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:10",4993538,35051,8,12.53,24.66,58.67,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:15",4993539,35051,8,12.5,24.66,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:20",4993540,35051,8,12.53,24.66,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:25",4993541,35051,8,12.53,24.66,58.67,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:30",4993542,35051,8,12.53,24.66,58.61,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:35",4993543,35051,8,12.53,24.66,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:40",4993544,35051,8,12.53,24.66,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:45",4993545,35051,8,12.5,24.66,58.67,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:50",4993546,35051,8,12.5,24.66,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:41:55",4993547,35051,8,12.53,24.66,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:00",4993548,35051,8,12.53,24.66,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:05",4993549,35051,8,12.51,24.66,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:10",4993550,35051,8,12.48,24.66,58.61,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:15",4993551,35051,8,12.51,24.66,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:20",4993552,35051,8,12.51,24.66,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:25",4993553,35051,8,12.51,24.66,58.61,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:30",4993554,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:35",4993555,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:40",4993556,35051,8,12.52,24.66,58.61,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:45",4993557,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:50",4993558,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:42:55",4993559,35051,8,12.52,24.66,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:00",4993560,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:05",4993561,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:10",4993562,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:15",4993563,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:20",4993564,35051,8,12.52,24.66,58.61,3.44419,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:25",4993565,35051,8,12.52,24.66,58.61,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:30",4993566,35051,8,12.49,24.66,58.61,3.44419,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:35",4993567,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:40",4993568,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:45",4993569,35051,8,12.49,24.66,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:50",4993570,35051,8,12.51,24.66,58.61,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:43:55",4993571,35051,8,12.52,24.66,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:00",4993572,35051,8,12.52,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:05",4993573,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:10",4993574,35051,8,12.5,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:15",4993575,35051,8,12.53,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:20",4993576,35051,8,12.53,24.66,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:25",4993577,35051,8,12.53,24.66,58.61,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:30",4993578,35051,8,12.53,24.66,58.61,3.44419,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:35",4993579,35051,8,12.53,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:40",4993580,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:45",4993581,35051,8,12.53,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:50",4993582,35051,8,12.53,24.66,58.61,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:44:55",4993583,35051,8,12.53,24.66,58.61,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:00",4993584,35051,8,12.53,24.66,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:05",4993585,35051,8,12.51,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:10",4993586,35051,8,12.51,24.66,58.61,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:15",4993587,35051,8,12.48,24.66,58.61,3.44419,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:20",4993588,35051,8,12.51,24.66,58.61,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:25",4993589,35051,8,12.48,24.66,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:30",4993590,35051,8,12.52,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:35",4993591,35051,8,12.52,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:40",4993592,35051,8,12.51,24.66,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:45",4993593,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:50",4993594,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:45:55",4993595,35051,8,12.52,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:00",4993596,35051,8,12.49,24.66,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:05",4993597,35051,8,12.51,24.66,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:10",4993598,35051,8,12.5,24.66,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:15",4993599,35051,8,12.52,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:20",4993600,35051,8,12.52,24.66,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:25",4993601,35051,8,12.52,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:30",4993602,35051,8,12.52,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:35",4993603,35051,8,12.52,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:40",4993604,35051,8,12.52,24.66,58.61,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:45",4993605,35051,8,12.51,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:50",4993606,35051,8,12.51,24.66,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:46:55",4993607,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:00",4993608,35051,8,12.51,24.66,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:05",4993609,35051,8,12.52,24.66,58.61,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:10",4993610,35051,8,12.5,24.66,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:15",4993611,35051,8,12.52,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:20",4993612,35051,8,12.53,24.66,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:25",4993613,35051,8,12.53,24.66,58.61,3.44419,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:30",4993614,35051,8,12.53,24.66,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:35",4993615,35051,8,12.49,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:40",4993616,35051,8,12.53,24.66,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:45",4993617,35051,8,12.53,24.66,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:50",4993618,35051,8,12.53,24.66,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:47:55",4993619,35051,8,12.52,24.66,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:00",4993620,35051,8,12.53,24.66,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:05",4993621,35051,8,12.51,24.66,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:10",4993622,35051,8,12.48,24.66,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:15",4993623,35051,8,12.51,24.66,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:20",4993624,35051,8,12.5,24.66,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:25",4993625,35051,8,12.51,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:30",4993626,35051,8,12.51,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:35",4993627,35051,8,12.52,24.66,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:40",4993628,35051,8,12.5,24.66,58.61,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:45",4993629,35051,8,12.52,24.66,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:50",4993630,35051,8,12.5,24.66,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:48:55",4993631,35051,8,12.52,24.66,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:00",4993632,35051,8,12.49,24.66,58.61,3.444865,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:05",4993633,35051,8,12.49,24.66,58.61,3.444865,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:10",4993634,35051,8,12.51,24.66,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:15",4993635,35051,8,12.52,24.66,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:20",4993636,35051,8,12.52,24.66,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:25",4993637,35051,8,12.52,24.66,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:30",4993638,35051,8,12.52,24.66,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:35",4993639,35051,8,12.52,24.63,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:40",4993640,35051,8,12.52,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:45",4993641,35051,8,12.5,24.66,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:50",4993642,35051,8,12.48,24.66,58.61,3.444865,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:49:55",4993643,35051,8,12.52,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:00",4993644,35051,8,12.48,24.63,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:05",4993645,35051,8,12.51,24.63,58.61,3.444865,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:10",4993646,35051,8,12.53,24.63,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:15",4993647,35051,8,12.52,24.66,58.61,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:20",4993648,35051,8,12.52,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:25",4993649,35051,8,12.51,24.63,58.61,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:30",4993650,35051,8,12.53,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:35",4993651,35051,8,12.49,24.66,58.61,3.444865,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:40",4993652,35051,8,12.52,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:45",4993653,35051,8,12.53,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:50",4993654,35051,8,12.53,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:50:55",4993655,35051,8,12.53,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:00",4993656,35051,8,12.53,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:05",4993657,35051,8,12.51,24.66,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:10",4993658,35051,8,12.51,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:15",4993659,35051,8,12.51,24.63,58.61,3.44419,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:20",4993660,35051,8,12.5,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:25",4993661,35051,8,12.51,24.63,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:30",4993662,35051,8,12.51,24.66,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:35",4993663,35051,8,12.51,24.66,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:40",4993664,35051,8,12.51,24.63,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:45",4993665,35051,8,12.51,24.63,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:50",4993666,35051,8,12.51,24.63,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:51:55",4993667,35051,8,12.51,24.63,58.61,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:00",4993668,35051,8,12.51,24.63,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:05",4993669,35051,8,12.51,24.63,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:10",4993670,35051,8,12.51,24.63,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:15",4993671,35051,8,12.52,24.63,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:20",4993672,35051,8,12.51,24.63,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:25",4993673,35051,8,12.48,24.63,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:30",4993674,35051,8,12.49,24.63,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:35",4993675,35051,8,12.5,24.63,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:40",4993676,35051,8,12.48,24.66,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:45",4993677,35051,8,12.51,24.63,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:50",4993678,35051,8,12.51,24.63,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:52:55",4993679,35051,8,12.51,24.63,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:00",4993680,35051,8,12.51,24.63,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:05",4993681,35051,8,12.52,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:10",4993682,35051,8,12.52,24.63,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:15",4993683,35051,8,12.52,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:20",4993684,35051,8,12.52,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:25",4993685,35051,8,12.52,24.63,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:30",4993686,35051,8,12.53,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:35",4993687,35051,8,12.53,24.63,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:40",4993688,35051,8,12.51,24.63,58.61,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:45",4993689,35051,8,12.5,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:50",4993690,35051,8,12.53,24.63,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:53:55",4993691,35051,8,12.52,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:00",4993692,35051,8,12.52,24.63,58.61,3.444865,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:05",4993693,35051,8,12.51,24.63,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:10",4993694,35051,8,12.48,24.63,58.61,3.444865,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:15",4993695,35051,8,12.51,24.63,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:20",4993696,35051,8,12.48,24.63,58.61,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:25",4993697,35051,8,12.51,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:30",4993698,35051,8,12.52,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:35",4993699,35051,8,12.52,24.63,58.61,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:40",4993700,35051,8,12.52,24.63,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:45",4993701,35051,8,12.52,24.63,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:50",4993702,35051,8,12.52,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:54:55",4993703,35051,8,12.52,24.63,58.61,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:00",4993704,35051,8,12.52,24.63,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:05",4993705,35051,8,12.51,24.63,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:10",4993706,35051,8,12.51,24.63,58.61,3.444865,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:15",4993707,35051,8,12.51,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:20",4993708,35051,8,12.51,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:25",4993709,35051,8,12.52,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:30",4993710,35051,8,12.51,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:35",4993711,35051,8,12.51,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:40",4993712,35051,8,12.47,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:45",4993713,35051,8,12.51,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:50",4993714,35051,8,12.51,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:55:55",4993715,35051,8,12.51,24.63,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:00",4993716,35051,8,12.51,24.63,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:05",4993717,35051,8,12.52,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:10",4993718,35051,8,12.52,24.63,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:15",4993719,35051,8,12.52,24.63,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:20",4993720,35051,8,12.51,24.63,58.61,3.444865,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:25",4993721,35051,8,12.5,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:30",4993722,35051,8,12.53,24.63,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:35",4993723,35051,8,12.52,24.63,58.6,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:40",4993724,35051,8,12.53,24.63,58.6,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:45",4993725,35051,8,12.52,24.63,58.6,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:50",4993726,35051,8,12.52,24.63,58.6,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:56:55",4993727,35051,8,12.5,24.63,58.6,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:00",4993728,35051,8,12.52,24.63,58.6,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:05",4993729,35051,8,12.51,24.63,58.6,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:10",4993730,35051,8,12.48,24.63,58.6,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:15",4993731,35051,8,12.5,24.63,58.6,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:20",4993732,35051,8,12.49,24.63,58.6,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:25",4993733,35051,8,12.5,24.63,58.6,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:30",4993734,35051,8,12.48,24.63,58.6,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:35",4993735,35051,8,12.51,24.63,58.6,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:40",4993736,35051,8,12.51,24.63,58.6,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:45",4993737,35051,8,12.51,24.63,58.6,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:50",4993738,35051,8,12.51,24.63,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:57:55",4993739,35051,8,12.49,24.63,58.6,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:00",4993740,35051,8,12.51,24.63,58.6,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:05",4993741,35051,8,12.51,24.63,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:10",4993742,35051,8,12.51,24.63,58.6,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:15",4993743,35051,8,12.51,24.63,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:20",4993744,35051,8,12.48,24.63,58.61,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:25",4993745,35051,8,12.48,24.63,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:30",4993746,35051,8,12.47,24.63,58.61,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:35",4993747,35051,8,12.47,24.63,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:40",4993748,35051,8,12.51,24.63,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:45",4993749,35051,8,12.51,24.63,58.61,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:50",4993750,35051,8,12.51,24.63,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:58:55",4993751,35051,8,12.47,24.63,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:00",4993752,35051,8,12.51,24.63,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:05",4993753,35051,8,12.52,24.63,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:10",4993754,35051,8,12.48,24.63,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:15",4993755,35051,8,12.52,24.63,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:20",4993756,35051,8,12.52,24.63,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:25",4993757,35051,8,12.52,24.63,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:30",4993758,35051,8,12.52,24.63,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:35",4993759,35051,8,12.52,24.63,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:40",4993760,35051,8,12.52,24.63,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:45",4993761,35051,8,12.49,24.6,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:50",4993762,35051,8,12.52,24.63,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 06:59:55",4993763,35051,8,12.52,24.63,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:00",4993764,35051,8,12.48,24.63,58.61,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:05",4993765,35051,8,12.47,24.63,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:10",4993766,35051,8,12.5,24.63,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:15",4993767,35051,8,12.5,24.63,58.61,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:20",4993768,35051,8,12.5,24.6,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:25",4993769,35051,8,12.47,24.6,58.61,3.44419,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:30",4993770,35051,8,12.51,24.63,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:35",4993771,35051,8,12.48,24.6,58.61,3.44419,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:40",4993772,35051,8,12.47,24.6,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:45",4993773,35051,8,12.51,24.63,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:50",4993774,35051,8,12.51,24.6,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:00:55",4993775,35051,8,12.51,24.63,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:00",4993776,35051,8,12.49,24.6,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:05",4993777,35051,8,12.5,24.6,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:10",4993778,35051,8,12.51,24.6,58.61,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:15",4993779,35051,8,12.51,24.6,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:20",4993780,35051,8,12.48,24.6,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:25",4993781,35051,8,12.51,24.6,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:30",4993782,35051,8,12.51,24.6,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:35",4993783,35051,8,12.48,24.6,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:40",4993784,35051,8,12.51,24.6,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:45",4993785,35051,8,12.51,24.6,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:50",4993786,35051,8,12.5,24.6,58.61,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:01:55",4993787,35051,8,12.51,24.6,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:00",4993788,35051,8,12.49,24.6,58.6,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:05",4993789,35051,8,12.52,24.6,58.6,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:10",4993790,35051,8,12.52,24.6,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:15",4993791,35051,8,12.52,24.6,58.6,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:20",4993792,35051,8,12.51,24.6,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:25",4993793,35051,8,12.49,24.6,58.6,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:30",4993794,35051,8,12.52,24.6,58.6,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:35",4993795,35051,8,12.48,24.6,58.6,3.44419,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:40",4993796,35051,8,12.52,24.6,58.6,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:45",4993797,35051,8,12.52,24.6,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:50",4993798,35051,8,12.52,24.6,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:02:55",4993799,35051,8,12.52,24.6,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:00",4993800,35051,8,12.52,24.6,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:05",4993801,35051,8,12.47,24.6,58.6,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:10",4993802,35051,8,12.49,24.6,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:15",4993803,35051,8,12.49,24.6,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:20",4993804,35051,8,12.46,24.6,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:25",4993805,35051,8,12.5,24.6,58.6,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:30",4993806,35051,8,12.51,24.6,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:35",4993807,35051,8,12.51,24.6,58.6,3.44419,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:40",4993808,35051,8,12.51,24.6,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:45",4993809,35051,8,12.51,24.6,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:50",4993810,35051,8,12.51,24.6,58.6,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:03:55",4993811,35051,8,12.5,24.6,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:00",4993812,35051,8,12.51,24.6,58.6,3.444865,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:05",4993813,35051,8,12.51,24.6,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:10",4993814,35051,8,12.51,24.6,58.6,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:15",4993815,35051,8,12.51,24.6,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:20",4993816,35051,8,12.49,24.6,58.6,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:25",4993817,35051,8,12.49,24.6,58.6,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:30",4993818,35051,8,12.51,24.6,58.6,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:35",4993819,35051,8,12.51,24.6,58.6,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:40",4993820,35051,8,12.51,24.6,58.6,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:45",4993821,35051,8,12.51,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:50",4993822,35051,8,12.51,24.6,58.6,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:04:55",4993823,35051,8,12.51,24.6,58.6,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:00",4993824,35051,8,12.47,24.6,58.6,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:05",4993825,35051,8,12.5,24.6,58.6,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:10",4993826,35051,8,12.52,24.6,58.6,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:15",4993827,35051,8,12.52,24.6,58.6,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:20",4993828,35051,8,12.52,24.6,58.6,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:25",4993829,35051,8,12.52,24.6,58.6,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:30",4993830,35051,8,12.52,24.6,58.6,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:35",4993831,35051,8,12.52,24.6,58.6,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:40",4993832,35051,8,12.46,24.6,58.6,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:45",4993833,35051,8,12.52,24.6,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:50",4993834,35051,8,12.52,24.6,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:05:55",4993835,35051,8,12.52,24.6,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:00",4993836,35051,8,12.52,24.6,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:05",4993837,35051,8,12.48,24.6,58.6,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:10",4993838,35051,8,12.46,24.6,58.6,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:15",4993839,35051,8,12.49,24.6,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:20",4993840,35051,8,12.46,24.6,58.6,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:25",4993841,35051,8,12.5,24.6,58.6,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:30",4993842,35051,8,12.47,24.6,58.6,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:35",4993843,35051,8,12.51,24.6,58.6,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:40",4993844,35051,8,12.47,24.6,58.6,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:45",4993845,35051,8,12.51,24.6,58.6,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:50",4993846,35051,8,12.51,24.6,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:06:55",4993847,35051,8,12.51,24.6,58.6,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:00",4993848,35051,8,12.51,24.6,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:05",4993849,35051,8,12.51,24.6,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:10",4993850,35051,8,12.51,24.6,58.6,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:15",4993851,35051,8,12.47,24.6,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:20",4993852,35051,8,12.51,24.6,58.6,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:25",4993853,35051,8,12.51,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:30",4993854,35051,8,12.51,24.6,58.6,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:35",4993855,35051,8,12.51,24.6,58.6,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:40",4993856,35051,8,12.51,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:45",4993857,35051,8,12.51,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:50",4993858,35051,8,12.51,24.6,58.6,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:07:55",4993859,35051,8,12.51,24.6,58.6,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:00",4993860,35051,8,12.51,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:05",4993861,35051,8,12.51,24.6,58.6,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:10",4993862,35051,8,12.52,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:15",4993863,35051,8,12.48,24.6,58.6,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:20",4993864,35051,8,12.52,24.6,58.6,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:25",4993865,35051,8,12.52,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:30",4993866,35051,8,12.52,24.6,58.6,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:35",4993867,35051,8,12.52,24.6,58.6,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:40",4993868,35051,8,12.51,24.6,58.6,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:45",4993869,35051,8,12.52,24.6,58.6,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:50",4993870,35051,8,12.52,24.6,58.6,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:08:55",4993871,35051,8,12.52,24.6,58.6,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:00",4993872,35051,8,12.52,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:05",4993873,35051,8,12.5,24.6,58.6,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:10",4993874,35051,8,12.49,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:15",4993875,35051,8,12.5,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:20",4993876,35051,8,12.49,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:25",4993877,35051,8,12.49,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:30",4993878,35051,8,12.51,24.6,58.6,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:35",4993879,35051,8,12.51,24.6,58.6,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:40",4993880,35051,8,12.51,24.6,58.6,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:45",4993881,35051,8,12.47,24.6,58.6,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:50",4993882,35051,8,12.51,24.6,58.6,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:09:55",4993883,35051,8,12.51,24.6,58.6,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:00",4993884,35051,8,12.51,24.6,58.6,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:05",4993885,35051,8,12.51,24.6,58.6,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:10",4993886,35051,8,12.47,24.6,58.6,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:15",4993887,35051,8,12.47,24.6,58.6,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:20",4993888,35051,8,12.51,24.6,58.6,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:25",4993889,35051,8,12.5,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:30",4993890,35051,8,12.51,24.6,58.6,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:35",4993891,35051,8,12.49,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:40",4993892,35051,8,12.47,24.6,58.6,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:45",4993893,35051,8,12.5,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:50",4993894,35051,8,12.51,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:10:55",4993895,35051,8,12.51,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:00",4993896,35051,8,12.51,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:05",4993897,35051,8,12.51,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:10",4993898,35051,8,12.52,24.6,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:15",4993899,35051,8,12.52,24.57,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:20",4993900,35051,8,12.52,24.6,58.6,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:25",4993901,35051,8,12.52,24.6,58.6,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:30",4993902,35051,8,12.5,24.6,58.6,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:35",4993903,35051,8,12.52,24.57,58.6,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:40",4993904,35051,8,12.48,24.6,58.6,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:45",4993905,35051,8,12.52,24.57,58.6,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:50",4993906,35051,8,12.52,24.6,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:11:55",4993907,35051,8,12.52,24.6,58.6,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:00",4993908,35051,8,12.52,24.6,58.6,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:05",4993909,35051,8,12.5,24.6,58.6,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:10",4993910,35051,8,12.49,24.6,58.6,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:15",4993911,35051,8,12.49,24.6,58.6,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:20",4993912,35051,8,12.48,24.6,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:25",4993913,35051,8,12.49,24.6,58.6,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:30",4993914,35051,8,12.5,24.57,58.6,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:35",4993915,35051,8,12.48,24.57,58.6,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:40",4993916,35051,8,12.51,24.57,58.6,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:45",4993917,35051,8,12.5,24.57,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:50",4993918,35051,8,12.51,24.6,58.6,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:12:55",4993919,35051,8,12.5,24.57,58.6,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:00",4993920,35051,8,12.51,24.57,58.6,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:05",4993921,35051,8,12.51,24.57,58.6,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:10",4993922,35051,8,12.51,24.57,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:15",4993923,35051,8,12.5,24.57,58.6,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:20",4993924,35051,8,12.5,24.57,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:25",4993925,35051,8,12.51,24.57,58.6,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:30",4993926,35051,8,12.51,24.57,58.6,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:35",4993927,35051,8,12.51,24.57,58.6,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:40",4993928,35051,8,12.51,24.57,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:45",4993929,35051,8,12.51,24.57,58.6,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:50",4993930,35051,8,12.46,24.57,58.6,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:13:55",4993931,35051,8,12.51,24.57,58.6,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:00",4993932,35051,8,12.47,24.57,58.6,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:05",4993933,35051,8,12.48,24.57,58.6,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:10",4993934,35051,8,12.48,24.57,58.6,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:15",4993935,35051,8,12.48,24.57,58.6,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:20",4993936,35051,8,12.52,24.57,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:25",4993937,35051,8,12.51,24.57,58.6,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:30",4993938,35051,8,12.48,24.57,58.6,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:35",4993939,35051,8,12.52,24.57,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:40",4993940,35051,8,12.52,24.57,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:45",4993941,35051,8,12.52,24.57,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:50",4993942,35051,8,12.52,24.57,58.61,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:14:55",4993943,35051,8,12.52,24.57,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:00",4993944,35051,8,12.48,24.57,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:05",4993945,35051,8,12.5,24.57,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:10",4993946,35051,8,12.5,24.57,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:15",4993947,35051,8,12.5,24.57,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:20",4993948,35051,8,12.5,24.57,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:25",4993949,35051,8,12.5,24.57,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:30",4993950,35051,8,12.51,24.57,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:35",4993951,35051,8,12.5,24.57,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:40",4993952,35051,8,12.51,24.57,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:45",4993953,35051,8,12.51,24.57,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:50",4993954,35051,8,12.51,24.57,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:15:55",4993955,35051,8,12.47,24.57,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:00",4993956,35051,8,12.5,24.57,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:05",4993957,35051,8,12.5,24.57,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:10",4993958,35051,8,12.5,24.57,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:15",4993959,35051,8,12.5,24.57,58.61,3.44419,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:20",4993960,35051,8,12.5,24.57,58.6,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:25",4993961,35051,8,12.5,24.57,58.6,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:30",4993962,35051,8,12.5,24.57,58.6,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:35",4993963,35051,8,12.5,24.57,58.6,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:40",4993964,35051,8,12.5,24.57,58.6,3.444865,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:45",4993965,35051,8,12.49,24.57,58.6,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:50",4993966,35051,8,12.5,24.57,58.6,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:16:55",4993967,35051,8,12.5,24.57,58.6,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:00",4993968,35051,8,12.5,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:05",4993969,35051,8,12.51,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:10",4993970,35051,8,12.51,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:15",4993971,35051,8,12.51,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:20",4993972,35051,8,12.51,24.57,58.6,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:25",4993973,35051,8,12.51,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:30",4993974,35051,8,12.51,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:35",4993975,35051,8,12.52,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:40",4993976,35051,8,12.49,24.57,58.6,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:45",4993977,35051,8,12.52,24.57,58.6,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:50",4993978,35051,8,12.51,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:17:55",4993979,35051,8,12.51,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:00",4993980,35051,8,12.51,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:05",4993981,35051,8,12.47,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:10",4993982,35051,8,12.49,24.57,58.6,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:15",4993983,35051,8,12.49,24.57,58.6,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:20",4993984,35051,8,12.49,24.57,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:25",4993985,35051,8,12.49,24.57,58.6,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:30",4993986,35051,8,12.47,24.57,58.6,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:35",4993987,35051,8,12.49,24.54,58.6,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:40",4993988,35051,8,12.5,24.54,58.6,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:45",4993989,35051,8,12.5,24.57,58.6,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:50",4993990,35051,8,12.49,24.54,58.6,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:18:55",4993991,35051,8,12.49,24.57,58.6,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:00",4993992,35051,8,12.5,24.57,58.6,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:05",4993993,35051,8,12.5,24.54,58.6,3.44419,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:10",4993994,35051,8,12.5,24.54,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:15",4993995,35051,8,12.5,24.57,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:20",4993996,35051,8,12.49,24.54,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:25",4993997,35051,8,12.49,24.57,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:30",4993998,35051,8,12.47,24.54,58.6,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:35",4993999,35051,8,12.51,24.54,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:40",4994000,35051,8,12.5,24.57,58.6,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:45",4994001,35051,8,12.5,24.54,58.6,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:50",4994002,35051,8,12.5,24.54,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:19:55",4994003,35051,8,12.49,24.54,58.6,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:00",4994004,35051,8,12.48,24.57,58.6,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:05",4994005,35051,8,12.51,24.54,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:10",4994006,35051,8,12.49,24.54,58.6,3.444865,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:15",4994007,35051,8,12.51,24.54,58.6,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:20",4994008,35051,8,12.51,24.57,58.6,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:25",4994009,35051,8,12.51,24.54,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:30",4994010,35051,8,12.51,24.54,58.6,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:35",4994011,35051,8,12.51,24.54,58.6,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:40",4994012,35051,8,12.48,24.57,58.6,3.444865,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:45",4994013,35051,8,12.51,24.54,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:50",4994014,35051,8,12.51,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:20:55",4994015,35051,8,12.51,24.57,58.6,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:00",4994016,35051,8,12.51,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:05",4994017,35051,8,12.49,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:10",4994018,35051,8,12.49,24.54,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:15",4994019,35051,8,12.49,24.57,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:20",4994020,35051,8,12.47,24.54,58.6,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:25",4994021,35051,8,12.47,24.54,58.6,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:30",4994022,35051,8,12.49,24.54,58.6,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:35",4994023,35051,8,12.5,24.54,58.6,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:40",4994024,35051,8,12.5,24.54,58.6,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:45",4994025,35051,8,12.47,24.54,58.61,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:50",4994026,35051,8,12.5,24.54,58.61,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:21:55",4994027,35051,8,12.5,24.54,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:00",4994028,35051,8,12.5,24.54,58.61,3.443515,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:05",4994029,35051,8,12.5,24.54,58.61,3.443515,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:10",4994030,35051,8,12.48,24.54,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:15",4994031,35051,8,12.48,24.54,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:20",4994032,35051,8,12.5,24.54,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:25",4994033,35051,8,12.5,24.54,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:30",4994034,35051,8,12.5,24.54,58.61,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:35",4994035,35051,8,12.5,24.54,58.61,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:40",4994036,35051,8,12.5,24.54,58.61,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:45",4994037,35051,8,12.49,24.54,58.61,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:50",4994038,35051,8,12.5,24.54,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:22:55",4994039,35051,8,12.47,24.54,58.61,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:00",4994040,35051,8,12.5,24.54,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:05",4994041,35051,8,12.51,24.54,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:10",4994042,35051,8,12.51,24.54,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:15",4994043,35051,8,12.49,24.54,58.61,3.443515,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:20",4994044,35051,8,12.51,24.54,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:25",4994045,35051,8,12.51,24.54,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:30",4994046,35051,8,12.51,24.54,58.61,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:35",4994047,35051,8,12.48,24.54,58.61,3.44419,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:40",4994048,35051,8,12.5,24.54,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:45",4994049,35051,8,12.51,24.54,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:50",4994050,35051,8,12.5,24.54,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:23:55",4994051,35051,8,12.5,24.54,58.61,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:00",4994052,35051,8,12.51,24.54,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:05",4994053,35051,8,12.5,24.54,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:10",4994054,35051,8,12.49,24.54,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:15",4994055,35051,8,12.5,24.54,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:20",4994056,35051,8,12.46,24.54,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:25",4994057,35051,8,12.49,24.54,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:30",4994058,35051,8,12.5,24.54,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:35",4994059,35051,8,12.5,24.54,58.61,3.44419,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:40",4994060,35051,8,12.5,24.54,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:45",4994061,35051,8,12.48,24.54,58.61,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:50",4994062,35051,8,12.5,24.54,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:24:55",4994063,35051,8,12.5,24.54,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:00",4994064,35051,8,12.5,24.54,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:05",4994065,35051,8,12.5,24.54,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:10",4994066,35051,8,12.47,24.54,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:15",4994067,35051,8,12.5,24.54,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:20",4994068,35051,8,12.47,24.54,58.61,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:25",4994069,35051,8,12.49,24.54,58.61,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:30",4994070,35051,8,12.5,24.54,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:35",4994071,35051,8,12.5,24.54,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:40",4994072,35051,8,12.5,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:45",4994073,35051,8,12.5,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:50",4994074,35051,8,12.5,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:25:55",4994075,35051,8,12.5,24.54,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:00",4994076,35051,8,12.49,24.54,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:05",4994077,35051,8,12.51,24.54,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:10",4994078,35051,8,12.51,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:15",4994079,35051,8,12.51,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:20",4994080,35051,8,12.51,24.54,58.61,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:25",4994081,35051,8,12.51,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:30",4994082,35051,8,12.5,24.54,58.61,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:35",4994083,35051,8,12.51,24.54,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:40",4994084,35051,8,12.51,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:45",4994085,35051,8,12.51,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:50",4994086,35051,8,12.48,24.54,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:26:55",4994087,35051,8,12.51,24.54,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:00",4994088,35051,8,12.51,24.54,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:05",4994089,35051,8,12.48,24.54,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:10",4994090,35051,8,12.47,24.54,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:15",4994091,35051,8,12.49,24.54,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:20",4994092,35051,8,12.48,24.54,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:25",4994093,35051,8,12.49,24.54,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:30",4994094,35051,8,12.5,24.54,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:35",4994095,35051,8,12.5,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:40",4994096,35051,8,12.49,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:45",4994097,35051,8,12.5,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:50",4994098,35051,8,12.5,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:27:55",4994099,35051,8,12.5,24.54,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:00",4994100,35051,8,12.5,24.54,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:05",4994101,35051,8,12.5,24.54,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:10",4994102,35051,8,12.48,24.54,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:15",4994103,35051,8,12.48,24.54,58.61,3.444865,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:20",4994104,35051,8,12.49,24.54,58.61,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:25",4994105,35051,8,12.5,24.54,58.61,3.444865,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:30",4994106,35051,8,12.5,24.54,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:35",4994107,35051,8,12.5,24.51,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:40",4994108,35051,8,12.5,24.51,58.61,3.444865,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:45",4994109,35051,8,12.47,24.51,58.61,3.444865,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:50",4994110,35051,8,12.5,24.54,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:28:55",4994111,35051,8,12.5,24.51,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:00",4994112,35051,8,12.5,24.54,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:05",4994113,35051,8,12.51,24.54,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:10",4994114,35051,8,12.51,24.54,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:15",4994115,35051,8,12.51,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:20",4994116,35051,8,12.46,24.54,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:25",4994117,35051,8,12.5,24.54,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:30",4994118,35051,8,12.51,24.54,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:35",4994119,35051,8,12.51,24.54,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:40",4994120,35051,8,12.51,24.54,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:45",4994121,35051,8,12.47,24.54,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:50",4994122,35051,8,12.48,24.54,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:29:55",4994123,35051,8,12.5,24.54,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:00",4994124,35051,8,12.51,24.54,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:05",4994125,35051,8,12.45,24.54,58.61,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:10",4994126,35051,8,12.48,24.54,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:15",4994127,35051,8,12.49,24.54,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:20",4994128,35051,8,12.48,24.54,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:25",4994129,35051,8,12.45,24.51,58.61,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:30",4994130,35051,8,12.46,24.54,58.61,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:35",4994131,35051,8,12.5,24.54,58.61,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:40",4994132,35051,8,12.5,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:45",4994133,35051,8,12.47,24.51,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:50",4994134,35051,8,12.49,24.54,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:30:55",4994135,35051,8,12.49,24.51,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:00",4994136,35051,8,12.47,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:05",4994137,35051,8,12.5,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:10",4994138,35051,8,12.49,24.51,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:15",4994139,35051,8,12.5,24.51,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:20",4994140,35051,8,12.5,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:25",4994141,35051,8,12.46,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:30",4994142,35051,8,12.5,24.51,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:35",4994143,35051,8,12.5,24.51,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:40",4994144,35051,8,12.5,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:45",4994145,35051,8,12.5,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:50",4994146,35051,8,12.5,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:31:55",4994147,35051,8,12.5,24.51,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:00",4994148,35051,8,12.46,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:05",4994149,35051,8,12.48,24.51,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:10",4994150,35051,8,12.51,24.51,58.61,3.44419,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:15",4994151,35051,8,12.47,24.51,58.61,3.44419,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:20",4994152,35051,8,12.51,24.51,58.61,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:25",4994153,35051,8,12.5,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:30",4994154,35051,8,12.51,24.51,58.61,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:35",4994155,35051,8,12.51,24.51,58.61,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:40",4994156,35051,8,12.51,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:45",4994157,35051,8,12.51,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:50",4994158,35051,8,12.51,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:32:55",4994159,35051,8,12.5,24.51,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:00",4994160,35051,8,12.5,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:05",4994161,35051,8,12.45,24.51,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:10",4994162,35051,8,12.48,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:15",4994163,35051,8,12.45,24.51,58.61,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:20",4994164,35051,8,12.44,24.51,58.61,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:25",4994165,35051,8,12.47,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:30",4994166,35051,8,12.47,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:35",4994167,35051,8,12.5,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:40",4994168,35051,8,12.5,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:45",4994169,35051,8,12.46,24.51,58.61,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:50",4994170,35051,8,12.49,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:33:55",4994171,35051,8,12.49,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:00",4994172,35051,8,12.48,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:05",4994173,35051,8,12.49,24.51,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:10",4994174,35051,8,12.5,24.51,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:15",4994175,35051,8,12.49,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:20",4994176,35051,8,12.49,24.51,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:25",4994177,35051,8,12.48,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:30",4994178,35051,8,12.5,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:35",4994179,35051,8,12.49,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:40",4994180,35051,8,12.49,24.51,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:45",4994181,35051,8,12.49,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:50",4994182,35051,8,12.49,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:34:55",4994183,35051,8,12.5,24.51,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:00",4994184,35051,8,12.5,24.51,58.61,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:05",4994185,35051,8,12.47,24.51,58.61,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:10",4994186,35051,8,12.5,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:15",4994187,35051,8,12.5,24.51,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:20",4994188,35051,8,12.5,24.51,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:25",4994189,35051,8,12.51,24.51,58.61,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:30",4994190,35051,8,12.5,24.51,58.61,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:35",4994191,35051,8,12.5,24.51,58.61,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:40",4994192,35051,8,12.5,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:45",4994193,35051,8,12.51,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:50",4994194,35051,8,12.5,24.51,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:35:55",4994195,35051,8,12.5,24.51,58.61,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:00",4994196,35051,8,12.51,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:05",4994197,35051,8,12.49,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:10",4994198,35051,8,12.45,24.51,58.61,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:15",4994199,35051,8,12.48,24.51,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:20",4994200,35051,8,12.48,24.51,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:25",4994201,35051,8,12.48,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:30",4994202,35051,8,12.49,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:35",4994203,35051,8,12.49,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:40",4994204,35051,8,12.49,24.51,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:45",4994205,35051,8,12.49,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:50",4994206,35051,8,12.49,24.48,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:36:55",4994207,35051,8,12.49,24.51,58.61,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:00",4994208,35051,8,12.49,24.51,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:05",4994209,35051,8,12.47,24.48,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:10",4994210,35051,8,12.49,24.48,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:15",4994211,35051,8,12.49,24.48,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:20",4994212,35051,8,12.48,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:25",4994213,35051,8,12.49,24.48,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:30",4994214,35051,8,12.5,24.51,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:35",4994215,35051,8,12.49,24.48,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:40",4994216,35051,8,12.49,24.48,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:45",4994217,35051,8,12.49,24.48,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:50",4994218,35051,8,12.48,24.48,58.61,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:37:55",4994219,35051,8,12.49,24.48,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:00",4994220,35051,8,12.49,24.48,58.61,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:05",4994221,35051,8,12.5,24.48,58.61,3.443515,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:10",4994222,35051,8,12.5,24.48,58.61,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:15",4994223,35051,8,12.5,24.48,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:20",4994224,35051,8,12.5,24.48,58.61,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:25",4994225,35051,8,12.5,24.48,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:30",4994226,35051,8,12.51,24.48,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:35",4994227,35051,8,12.51,24.48,58.61,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:40",4994228,35051,8,12.51,24.48,58.61,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:45",4994229,35051,8,12.51,24.48,58.61,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:50",4994230,35051,8,12.51,24.48,58.61,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:38:55",4994231,35051,8,12.5,24.48,58.61,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:00",4994232,35051,8,12.49,24.48,58.61,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:05",4994233,35051,8,12.48,24.48,58.61,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:10",4994234,35051,8,12.45,24.48,58.61,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:15",4994235,35051,8,12.47,24.48,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:20",4994236,35051,8,12.48,24.48,58.61,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:25",4994237,35051,8,12.46,24.48,58.61,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:30",4994238,35051,8,12.5,24.48,58.61,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:35",4994239,35051,8,12.49,24.48,58.61,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:40",4994240,35051,8,12.49,24.48,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:45",4994241,35051,8,12.49,24.48,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:50",4994242,35051,8,12.48,24.48,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:39:55",4994243,35051,8,12.48,24.48,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:00",4994244,35051,8,12.49,24.48,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:05",4994245,35051,8,12.49,24.48,58.61,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:10",4994246,35051,8,12.48,24.48,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:15",4994247,35051,8,12.49,24.48,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:20",4994248,35051,8,12.48,24.48,58.61,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:25",4994249,35051,8,12.48,24.48,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:30",4994250,35051,8,12.48,24.48,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:35",4994251,35051,8,12.49,24.48,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:40",4994252,35051,8,12.48,24.48,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:45",4994253,35051,8,12.49,24.48,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:50",4994254,35051,8,12.49,24.48,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:40:55",4994255,35051,8,12.48,24.48,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:00",4994256,35051,8,12.48,24.48,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:05",4994257,35051,8,12.5,24.48,58.61,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:10",4994258,35051,8,12.5,24.48,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:15",4994259,35051,8,12.5,24.48,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:20",4994260,35051,8,12.5,24.48,58.61,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:25",4994261,35051,8,12.47,24.48,58.61,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:30",4994262,35051,8,12.5,24.48,58.61,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:35",4994263,35051,8,12.5,24.48,58.61,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:40",4994264,35051,8,12.47,24.48,58.61,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:45",4994265,35051,8,12.5,24.48,58.61,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:50",4994266,35051,8,12.5,24.48,58.61,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:41:55",4994267,35051,8,12.51,24.48,58.61,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:00",4994268,35051,8,12.5,24.48,58.61,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:05",4994269,35051,8,12.48,24.48,58.61,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:10",4994270,35051,8,12.48,24.48,58.61,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:15",4994271,35051,8,12.48,24.48,58.61,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:20",4994272,35051,8,12.47,24.48,58.61,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:25",4994273,35051,8,12.48,24.48,58.61,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:30",4994274,35051,8,12.48,24.48,58.61,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:35",4994275,35051,8,12.5,24.48,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:40",4994276,35051,8,12.48,24.48,58.61,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:45",4994277,35051,8,12.46,24.48,58.61,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:50",4994278,35051,8,12.48,24.48,58.61,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:42:55",4994279,35051,8,12.48,24.48,58.61,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:00",4994280,35051,8,12.46,24.48,58.61,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:05",4994281,35051,8,12.48,24.48,58.61,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:10",4994282,35051,8,12.46,24.48,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:15",4994283,35051,8,12.46,24.48,58.61,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:20",4994284,35051,8,12.47,24.48,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:25",4994285,35051,8,12.45,24.48,58.61,3.44419,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:30",4994286,35051,8,12.46,24.48,58.61,3.44419,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:35",4994287,35051,8,12.48,24.48,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:40",4994288,35051,8,12.46,24.48,58.61,3.44419,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:45",4994289,35051,8,12.49,24.48,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:50",4994290,35051,8,12.49,24.48,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:43:55",4994291,35051,8,12.49,24.48,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:00",4994292,35051,8,12.49,24.48,58.61,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:05",4994293,35051,8,12.47,24.48,58.61,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:10",4994294,35051,8,12.48,24.48,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:15",4994295,35051,8,12.5,24.48,58.61,3.44419,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:20",4994296,35051,8,12.47,24.48,58.61,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:25",4994297,35051,8,12.47,24.48,58.61,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:30",4994298,35051,8,12.47,24.48,58.61,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:35",4994299,35051,8,12.5,24.48,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:40",4994300,35051,8,12.47,24.48,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:45",4994301,35051,8,12.49,24.45,58.61,3.44419,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:50",4994302,35051,8,12.5,24.48,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:44:55",4994303,35051,8,12.5,24.48,58.61,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:00",4994304,35051,8,12.5,24.48,58.61,3.44419,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:05",4994305,35051,8,12.46,24.45,58.61,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:10",4994306,35051,8,12.48,24.48,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:15",4994307,35051,8,12.46,24.48,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:20",4994308,35051,8,12.47,24.48,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:25",4994309,35051,8,12.46,24.48,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:30",4994310,35051,8,12.48,24.48,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:35",4994311,35051,8,12.48,24.48,58.61,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:40",4994312,35051,8,12.46,24.48,58.61,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:45",4994313,35051,8,12.48,24.45,58.61,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:50",4994314,35051,8,12.48,24.45,58.61,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:45:55",4994315,35051,8,12.48,24.48,58.61,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:00",4994316,35051,8,12.48,24.48,58.61,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:05",4994317,35051,8,12.48,24.48,58.61,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:10",4994318,35051,8,12.48,24.45,58.61,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:15",4994319,35051,8,12.48,24.45,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:20",4994320,35051,8,12.48,24.45,58.61,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:25",4994321,35051,8,12.48,24.45,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:30",4994322,35051,8,12.48,24.45,58.61,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:35",4994323,35051,8,12.46,24.45,58.61,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:40",4994324,35051,8,12.48,24.45,58.61,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:45",4994325,35051,8,12.48,24.45,58.61,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:50",4994326,35051,8,12.48,24.45,58.61,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:46:55",4994327,35051,8,12.48,24.45,58.61,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:00",4994328,35051,8,12.47,24.45,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:05",4994329,35051,8,12.5,24.45,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:10",4994330,35051,8,12.5,24.45,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:15",4994331,35051,8,12.5,24.45,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:20",4994332,35051,8,12.5,24.45,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:25",4994333,35051,8,12.49,24.45,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:30",4994334,35051,8,12.5,24.45,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:35",4994335,35051,8,12.47,24.45,58.61,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:40",4994336,35051,8,12.5,24.45,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:45",4994337,35051,8,12.5,24.45,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:50",4994338,35051,8,12.47,24.45,58.68,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:47:55",4994339,35051,8,12.47,24.45,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:00",4994340,35051,8,12.5,24.45,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:05",4994341,35051,8,12.48,24.45,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:10",4994342,35051,8,12.48,24.45,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:15",4994343,35051,8,12.48,24.45,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:20",4994344,35051,8,12.48,24.45,58.61,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:25",4994345,35051,8,12.47,24.45,58.68,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:30",4994346,35051,8,12.46,24.45,58.61,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:35",4994347,35051,8,12.46,24.45,58.68,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:40",4994348,35051,8,12.48,24.45,58.68,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:45",4994349,35051,8,12.45,24.45,58.68,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:50",4994350,35051,8,12.48,24.45,58.68,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:48:55",4994351,35051,8,12.48,24.45,58.68,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:00",4994352,35051,8,12.48,24.45,58.68,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:05",4994353,35051,8,12.48,24.45,58.68,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:10",4994354,35051,8,12.48,24.45,58.61,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:15",4994355,35051,8,12.48,24.45,58.68,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:20",4994356,35051,8,12.48,24.45,58.68,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:25",4994357,35051,8,12.46,24.45,58.68,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:30",4994358,35051,8,12.46,24.45,58.61,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:35",4994359,35051,8,12.48,24.45,58.68,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:40",4994360,35051,8,12.48,24.45,58.68,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:45",4994361,35051,8,12.47,24.45,58.68,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:50",4994362,35051,8,12.48,24.45,58.68,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:49:55",4994363,35051,8,12.48,24.45,58.68,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:00",4994364,35051,8,12.45,24.45,58.68,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:05",4994365,35051,8,12.5,24.45,58.68,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:10",4994366,35051,8,12.5,24.45,58.68,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:15",4994367,35051,8,12.47,24.45,58.68,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:20",4994368,35051,8,12.5,24.45,58.68,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:25",4994369,35051,8,12.48,24.45,58.68,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:30",4994370,35051,8,12.46,24.45,58.68,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:35",4994371,35051,8,12.5,24.45,58.68,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:40",4994372,35051,8,12.5,24.45,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:45",4994373,35051,8,12.5,24.45,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:50",4994374,35051,8,12.5,24.45,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:50:55",4994375,35051,8,12.46,24.45,58.68,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:00",4994376,35051,8,12.5,24.45,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:05",4994377,35051,8,12.47,24.45,58.68,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:10",4994378,35051,8,12.48,24.45,58.68,3.44419,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:15",4994379,35051,8,12.47,24.45,58.68,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:20",4994380,35051,8,12.48,24.45,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:25",4994381,35051,8,12.45,24.45,58.68,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:30",4994382,35051,8,12.48,24.45,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:35",4994383,35051,8,12.45,24.45,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:40",4994384,35051,8,12.48,24.45,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:45",4994385,35051,8,12.48,24.45,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:50",4994386,35051,8,12.48,24.45,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:51:55",4994387,35051,8,12.48,24.45,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:00",4994388,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:05",4994389,35051,8,12.48,24.42,58.68,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:10",4994390,35051,8,12.45,24.42,58.68,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:15",4994391,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:20",4994392,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:25",4994393,35051,8,12.48,24.45,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:30",4994394,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:35",4994395,35051,8,12.48,24.42,58.68,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:40",4994396,35051,8,12.48,24.42,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:45",4994397,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:50",4994398,35051,8,12.48,24.42,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:52:55",4994399,35051,8,12.46,24.42,58.68,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:00",4994400,35051,8,12.45,24.42,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:05",4994401,35051,8,12.49,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:10",4994402,35051,8,12.48,24.42,58.68,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:15",4994403,35051,8,12.49,24.45,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:20",4994404,35051,8,12.47,24.45,58.68,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:25",4994405,35051,8,12.5,24.45,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:30",4994406,35051,8,12.5,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:35",4994407,35051,8,12.5,24.45,58.68,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:40",4994408,35051,8,12.47,24.42,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:45",4994409,35051,8,12.48,24.45,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:50",4994410,35051,8,12.5,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:53:55",4994411,35051,8,12.5,24.42,58.68,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:00",4994412,35051,8,12.5,24.45,58.68,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:05",4994413,35051,8,12.47,24.42,58.68,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:10",4994414,35051,8,12.45,24.42,58.68,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:15",4994415,35051,8,12.47,24.42,58.68,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:20",4994416,35051,8,12.44,24.42,58.68,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:25",4994417,35051,8,12.47,24.42,58.68,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:30",4994418,35051,8,12.46,24.42,58.68,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:35",4994419,35051,8,12.48,24.42,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:40",4994420,35051,8,12.45,24.42,58.68,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:45",4994421,35051,8,12.47,24.42,58.68,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:50",4994422,35051,8,12.48,24.42,58.68,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:54:55",4994423,35051,8,12.48,24.42,58.68,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:00",4994424,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:05",4994425,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:10",4994426,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:15",4994427,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:20",4994428,35051,8,12.47,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:25",4994429,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:30",4994430,35051,8,12.48,24.42,58.68,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:35",4994431,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:40",4994432,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:45",4994433,35051,8,12.45,24.42,58.68,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:50",4994434,35051,8,12.45,24.42,58.68,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:55:55",4994435,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:00",4994436,35051,8,12.48,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:05",4994437,35051,8,12.49,24.42,58.68,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:10",4994438,35051,8,12.46,24.42,58.68,3.44419,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:15",4994439,35051,8,12.5,24.42,58.68,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:20",4994440,35051,8,12.5,24.42,58.68,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:25",4994441,35051,8,12.5,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:30",4994442,35051,8,12.5,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:35",4994443,35051,8,12.5,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:40",4994444,35051,8,12.5,24.42,58.68,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:45",4994445,35051,8,12.47,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:50",4994446,35051,8,12.5,24.42,58.68,3.44419,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:56:55",4994447,35051,8,12.5,24.42,58.68,3.44419,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:00",4994448,35051,8,12.46,24.42,58.68,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:05",4994449,35051,8,12.46,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:10",4994450,35051,8,12.47,24.42,58.68,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:15",4994451,35051,8,12.47,24.42,58.68,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:20",4994452,35051,8,12.47,24.42,58.68,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:25",4994453,35051,8,12.44,24.42,58.68,3.44419,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:30",4994454,35051,8,12.47,24.42,58.68,3.44419,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:35",4994455,35051,8,12.48,24.42,58.68,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:40",4994456,35051,8,12.48,24.42,58.68,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:45",4994457,35051,8,12.47,24.42,58.68,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:50",4994458,35051,8,12.45,24.42,58.68,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:57:55",4994459,35051,8,12.48,24.42,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:00",4994460,35051,8,12.47,24.42,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:05",4994461,35051,8,12.44,24.42,58.68,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:10",4994462,35051,8,12.48,24.42,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:15",4994463,35051,8,12.48,24.42,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:20",4994464,35051,8,12.48,24.42,58.68,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:25",4994465,35051,8,12.48,24.42,58.68,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:30",4994466,35051,8,12.48,24.42,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:35",4994467,35051,8,12.48,24.42,58.68,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:40",4994468,35051,8,12.48,24.42,58.68,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:45",4994469,35051,8,12.48,24.42,58.68,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:50",4994470,35051,8,12.47,24.42,58.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:58:55",4994471,35051,8,12.48,24.42,58.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:00",4994472,35051,8,12.44,24.42,58.68,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:05",4994473,35051,8,12.49,24.42,58.68,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:10",4994474,35051,8,12.45,24.42,58.68,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:15",4994475,35051,8,12.46,24.42,58.68,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:20",4994476,35051,8,12.47,24.42,58.68,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:25",4994477,35051,8,12.46,24.42,58.68,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:30",4994478,35051,8,12.47,24.42,58.68,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:35",4994479,35051,8,12.46,24.42,58.68,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:40",4994480,35051,8,12.5,24.42,58.68,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:45",4994481,35051,8,12.48,24.42,58.68,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:50",4994482,35051,8,12.5,24.42,58.68,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 07:59:55",4994483,35051,8,12.5,24.42,58.68,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:00",4994484,35051,8,12.48,24.42,58.68,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:05",4994485,35051,8,12.47,24.42,58.68,3.443515,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:10",4994486,35051,8,12.48,24.42,58.68,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:15",4994487,35051,8,12.47,24.42,58.68,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:20",4994488,35051,8,12.46,24.42,58.68,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:25",4994489,35051,8,12.47,24.42,58.68,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:30",4994490,35051,8,12.48,24.42,58.68,3.443515,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:35",4994491,35051,8,12.48,24.42,58.68,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:40",4994492,35051,8,12.46,24.42,58.68,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:45",4994493,35051,8,12.48,24.42,58.68,3.443515,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:50",4994494,35051,8,12.48,24.42,58.68,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:00:55",4994495,35051,8,12.47,24.42,58.68,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:00",4994496,35051,8,12.47,24.42,58.68,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:05",4994497,35051,8,12.48,24.42,58.68,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:10",4994498,35051,8,12.48,24.42,58.68,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:15",4994499,35051,8,12.47,24.42,58.68,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:20",4994500,35051,8,12.48,24.42,58.68,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:25",4994501,35051,8,12.46,24.42,58.68,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:30",4994502,35051,8,12.48,24.42,58.68,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:35",4994503,35051,8,12.48,24.42,58.68,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:40",4994504,35051,8,12.48,24.42,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:45",4994505,35051,8,12.45,24.42,58.68,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:50",4994506,35051,8,12.48,24.42,58.68,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:01:55",4994507,35051,8,12.46,24.42,58.68,3.44284,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:00",4994508,35051,8,12.45,24.42,58.68,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:05",4994509,35051,8,12.47,24.42,58.68,3.44284,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:10",4994510,35051,8,12.5,24.42,58.68,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:15",4994511,35051,8,12.49,24.42,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:20",4994512,35051,8,12.49,24.42,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:25",4994513,35051,8,12.46,24.42,58.68,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:30",4994514,35051,8,12.49,24.42,58.68,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:35",4994515,35051,8,12.46,24.39,58.68,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:40",4994516,35051,8,12.49,24.42,58.68,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:45",4994517,35051,8,12.49,24.42,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:50",4994518,35051,8,12.48,24.42,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:02:55",4994519,35051,8,12.45,24.42,58.68,3.44284,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:00",4994520,35051,8,12.49,24.42,58.68,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:05",4994521,35051,8,12.44,24.42,58.68,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:10",4994522,35051,8,12.44,24.42,58.67,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:15",4994523,35051,8,12.44,24.39,58.67,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:20",4994524,35051,8,12.47,24.42,58.67,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:25",4994525,35051,8,12.47,24.42,58.67,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:30",4994526,35051,8,12.48,24.39,58.67,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:35",4994527,35051,8,12.48,24.39,58.67,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:40",4994528,35051,8,12.45,24.39,58.67,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:45",4994529,35051,8,12.48,24.39,58.67,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:50",4994530,35051,8,12.45,24.42,58.67,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:03:55",4994531,35051,8,12.47,24.39,58.67,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:00",4994532,35051,8,12.48,24.39,58.67,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:05",4994533,35051,8,12.48,24.39,58.67,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:10",4994534,35051,8,12.47,24.39,58.67,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:15",4994535,35051,8,12.48,24.39,58.67,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:20",4994536,35051,8,12.48,24.39,58.67,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:25",4994537,35051,8,12.48,24.39,58.67,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:30",4994538,35051,8,12.48,24.39,58.67,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:35",4994539,35051,8,12.48,24.39,58.67,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:40",4994540,35051,8,12.48,24.39,58.67,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:45",4994541,35051,8,12.43,24.39,58.67,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:50",4994542,35051,8,12.48,24.39,58.67,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:04:55",4994543,35051,8,12.48,24.39,58.67,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:00",4994544,35051,8,12.48,24.39,58.68,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:05",4994545,35051,8,12.49,24.39,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:10",4994546,35051,8,12.49,24.39,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:15",4994547,35051,8,12.49,24.39,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:20",4994548,35051,8,12.46,24.39,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:25",4994549,35051,8,12.48,24.39,58.68,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:30",4994550,35051,8,12.46,24.39,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:35",4994551,35051,8,12.49,24.39,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:40",4994552,35051,8,12.5,24.39,58.68,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:45",4994553,35051,8,12.49,24.39,58.68,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:50",4994554,35051,8,12.5,24.39,58.68,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:05:55",4994555,35051,8,12.48,24.39,58.68,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:00",4994556,35051,8,12.5,24.39,58.68,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:05",4994557,35051,8,12.47,24.39,58.68,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:10",4994558,35051,8,12.47,24.39,58.68,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:15",4994559,35051,8,12.47,24.39,58.68,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:20",4994560,35051,8,12.46,24.39,58.68,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:25",4994561,35051,8,12.47,24.39,58.68,3.443515,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:30",4994562,35051,8,12.47,24.39,58.68,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:35",4994563,35051,8,12.48,24.39,58.68,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:40",4994564,35051,8,12.47,24.39,58.68,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:45",4994565,35051,8,12.48,24.39,58.68,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:50",4994566,35051,8,12.47,24.39,58.68,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:06:55",4994567,35051,8,12.47,24.39,58.68,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:00",4994568,35051,8,12.48,24.39,58.68,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:05",4994569,35051,8,12.47,24.39,58.68,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:10",4994570,35051,8,12.47,24.39,58.68,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:15",4994571,35051,8,12.45,24.39,58.68,3.44419,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:20",4994572,35051,8,12.46,24.39,58.68,3.44419,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:25",4994573,35051,8,12.47,24.39,58.68,3.44419,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:30",4994574,35051,8,12.47,24.39,58.68,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:35",4994575,35051,8,12.47,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:40",4994576,35051,8,12.48,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:45",4994577,35051,8,12.48,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:50",4994578,35051,8,12.48,24.39,58.68,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:07:55",4994579,35051,8,12.47,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:00",4994580,35051,8,12.48,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:05",4994581,35051,8,12.49,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:10",4994582,35051,8,12.49,24.39,58.68,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:15",4994583,35051,8,12.46,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:20",4994584,35051,8,12.49,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:25",4994585,35051,8,12.49,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:30",4994586,35051,8,12.49,24.39,58.68,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:35",4994587,35051,8,12.49,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:40",4994588,35051,8,12.49,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:45",4994589,35051,8,12.49,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:50",4994590,35051,8,12.48,24.39,58.68,3.44419,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:08:55",4994591,35051,8,12.49,24.39,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:00",4994592,35051,8,12.48,24.39,58.68,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:05",4994593,35051,8,12.47,24.39,58.68,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:10",4994594,35051,8,12.47,24.39,58.68,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:15",4994595,35051,8,12.47,24.39,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:20",4994596,35051,8,12.47,24.39,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:25",4994597,35051,8,12.47,24.39,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:30",4994598,35051,8,12.47,24.39,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:35",4994599,35051,8,12.48,24.39,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:40",4994600,35051,8,12.45,24.39,58.68,3.44419,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:45",4994601,35051,8,12.47,24.39,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:50",4994602,35051,8,12.47,24.39,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:09:55",4994603,35051,8,12.47,24.39,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:00",4994604,35051,8,12.47,24.39,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:05",4994605,35051,8,12.47,24.39,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:10",4994606,35051,8,12.47,24.39,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:15",4994607,35051,8,12.46,24.39,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:20",4994608,35051,8,12.48,24.39,58.68,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:25",4994609,35051,8,12.47,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:30",4994610,35051,8,12.47,24.39,58.68,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:35",4994611,35051,8,12.47,24.39,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:40",4994612,35051,8,12.47,24.39,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:45",4994613,35051,8,12.47,24.39,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:50",4994614,35051,8,12.47,24.39,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:10:55",4994615,35051,8,12.48,24.36,58.68,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:00",4994616,35051,8,12.46,24.36,58.68,3.443515,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:05",4994617,35051,8,12.48,24.39,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:10",4994618,35051,8,12.48,24.36,58.68,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:15",4994619,35051,8,12.46,24.36,58.68,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:20",4994620,35051,8,12.48,24.39,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:25",4994621,35051,8,12.48,24.39,58.68,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:30",4994622,35051,8,12.48,24.36,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:35",4994623,35051,8,12.49,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:40",4994624,35051,8,12.49,24.36,58.68,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:45",4994625,35051,8,12.46,24.36,58.68,3.443515,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:50",4994626,35051,8,12.48,24.36,58.68,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:11:55",4994627,35051,8,12.48,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:00",4994628,35051,8,12.49,24.36,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:05",4994629,35051,8,12.44,24.36,58.68,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:10",4994630,35051,8,12.47,24.36,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:15",4994631,35051,8,12.47,24.36,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:20",4994632,35051,8,12.47,24.36,58.68,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:25",4994633,35051,8,12.46,24.36,58.68,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:30",4994634,35051,8,12.47,24.36,58.68,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:35",4994635,35051,8,12.47,24.36,58.68,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:40",4994636,35051,8,12.47,24.36,58.68,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:45",4994637,35051,8,12.47,24.36,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:50",4994638,35051,8,12.45,24.36,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:12:55",4994639,35051,8,12.47,24.36,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:00",4994640,35051,8,12.47,24.36,58.68,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:05",4994641,35051,8,12.47,24.36,58.68,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:10",4994642,35051,8,12.47,24.36,58.68,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:15",4994643,35051,8,12.47,24.36,58.68,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:20",4994644,35051,8,12.47,24.36,58.68,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:25",4994645,35051,8,12.47,24.36,58.68,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:30",4994646,35051,8,12.47,24.36,58.68,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:35",4994647,35051,8,12.47,24.36,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:40",4994648,35051,8,12.47,24.36,58.68,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:45",4994649,35051,8,12.47,24.36,58.68,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:50",4994650,35051,8,12.47,24.36,58.68,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:13:55",4994651,35051,8,12.47,24.36,58.68,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:00",4994652,35051,8,12.47,24.36,58.68,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:05",4994653,35051,8,12.46,24.36,58.68,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:10",4994654,35051,8,12.48,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:15",4994655,35051,8,12.48,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:20",4994656,35051,8,12.46,24.36,58.68,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:25",4994657,35051,8,12.48,24.36,58.68,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:30",4994658,35051,8,12.48,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:35",4994659,35051,8,12.48,24.36,58.68,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:40",4994660,35051,8,12.48,24.36,58.68,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:45",4994661,35051,8,12.48,24.36,58.68,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:50",4994662,35051,8,12.48,24.36,58.68,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:14:55",4994663,35051,8,12.48,24.36,58.68,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:00",4994664,35051,8,12.48,24.36,58.68,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:05",4994665,35051,8,12.46,24.36,58.68,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:10",4994666,35051,8,12.43,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:15",4994667,35051,8,12.47,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:20",4994668,35051,8,12.46,24.36,58.68,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:25",4994669,35051,8,12.47,24.36,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:30",4994670,35051,8,12.43,24.36,58.68,3.44284,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:35",4994671,35051,8,12.47,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:40",4994672,35051,8,12.47,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:45",4994673,35051,8,12.45,24.36,58.68,3.44419,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:50",4994674,35051,8,12.47,24.36,58.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:15:55",4994675,35051,8,12.47,24.36,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:00",4994676,35051,8,12.47,24.36,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:05",4994677,35051,8,12.47,24.36,58.68,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:10",4994678,35051,8,12.45,24.36,58.68,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:15",4994679,35051,8,12.45,24.36,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:20",4994680,35051,8,12.46,24.36,58.68,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:25",4994681,35051,8,12.47,24.36,58.68,3.44419,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:30",4994682,35051,8,12.45,24.36,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:35",4994683,35051,8,12.47,24.36,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:40",4994684,35051,8,12.47,24.36,58.68,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:45",4994685,35051,8,12.47,24.36,58.68,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:50",4994686,35051,8,12.47,24.36,58.68,3.44419,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:16:55",4994687,35051,8,12.47,24.36,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:00",4994688,35051,8,12.47,24.36,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:05",4994689,35051,8,12.48,24.36,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:10",4994690,35051,8,12.48,24.36,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:15",4994691,35051,8,12.48,24.36,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:20",4994692,35051,8,12.46,24.36,58.68,3.44419,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:25",4994693,35051,8,12.48,24.36,58.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:30",4994694,35051,8,12.48,24.36,58.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:35",4994695,35051,8,12.47,24.36,58.68,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:40",4994696,35051,8,12.48,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:45",4994697,35051,8,12.49,24.36,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:50",4994698,35051,8,12.48,24.36,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:17:55",4994699,35051,8,12.48,24.36,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:00",4994700,35051,8,12.48,24.36,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:05",4994701,35051,8,12.46,24.36,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:10",4994702,35051,8,12.46,24.36,58.68,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:15",4994703,35051,8,12.47,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:20",4994704,35051,8,12.46,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:25",4994705,35051,8,12.46,24.36,58.68,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:30",4994706,35051,8,12.46,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:35",4994707,35051,8,12.47,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:40",4994708,35051,8,12.44,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:45",4994709,35051,8,12.47,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:50",4994710,35051,8,12.47,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:18:55",4994711,35051,8,12.47,24.36,58.68,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:00",4994712,35051,8,12.47,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:05",4994713,35051,8,12.47,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:10",4994714,35051,8,12.47,24.36,58.68,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:15",4994715,35051,8,12.45,24.36,58.68,3.443515,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:20",4994716,35051,8,12.44,24.36,58.68,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:25",4994717,35051,8,12.46,24.36,58.68,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:30",4994718,35051,8,12.47,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:35",4994719,35051,8,12.46,24.36,58.68,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:40",4994720,35051,8,12.47,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:45",4994721,35051,8,12.44,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:50",4994722,35051,8,12.47,24.36,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:19:55",4994723,35051,8,12.46,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:00",4994724,35051,8,12.47,24.36,58.68,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:05",4994725,35051,8,12.47,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:10",4994726,35051,8,12.48,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:15",4994727,35051,8,12.45,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:20",4994728,35051,8,12.48,24.36,58.68,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:25",4994729,35051,8,12.48,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:30",4994730,35051,8,12.48,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:35",4994731,35051,8,12.46,24.36,58.68,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:40",4994732,35051,8,12.47,24.33,58.68,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:45",4994733,35051,8,12.44,24.36,58.68,3.44284,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:50",4994734,35051,8,12.48,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:20:55",4994735,35051,8,12.48,24.36,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:00",4994736,35051,8,12.48,24.36,58.68,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:05",4994737,35051,8,12.46,24.36,58.68,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:10",4994738,35051,8,12.41,24.36,58.68,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:15",4994739,35051,8,12.43,24.36,58.68,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:20",4994740,35051,8,12.42,24.36,58.68,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:25",4994741,35051,8,12.43,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:30",4994742,35051,8,12.42,24.36,58.68,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:35",4994743,35051,8,12.47,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:40",4994744,35051,8,12.41,24.33,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:45",4994745,35051,8,12.46,24.36,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:50",4994746,35051,8,12.47,24.33,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:21:55",4994747,35051,8,12.46,24.33,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:00",4994748,35051,8,12.46,24.33,58.68,3.443515,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:05",4994749,35051,8,12.45,24.33,58.68,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:10",4994750,35051,8,12.46,24.33,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:15",4994751,35051,8,12.46,24.33,58.68,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:20",4994752,35051,8,12.47,24.33,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:25",4994753,35051,8,12.43,24.33,58.68,3.443515,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:30",4994754,35051,8,12.46,24.33,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:35",4994755,35051,8,12.47,24.33,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:40",4994756,35051,8,12.47,24.33,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:45",4994757,35051,8,12.47,24.33,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:50",4994758,35051,8,12.47,24.33,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:22:55",4994759,35051,8,12.47,24.33,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:00",4994760,35051,8,12.46,24.33,58.68,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:05",4994761,35051,8,12.47,24.33,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:10",4994762,35051,8,12.46,24.33,58.68,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:15",4994763,35051,8,12.48,24.33,58.75,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:20",4994764,35051,8,12.47,24.33,58.68,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:25",4994765,35051,8,12.45,24.33,58.68,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:30",4994766,35051,8,12.45,24.33,58.75,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:35",4994767,35051,8,12.48,24.33,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:40",4994768,35051,8,12.48,24.33,58.68,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:45",4994769,35051,8,12.47,24.33,58.68,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:50",4994770,35051,8,12.47,24.33,58.68,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:23:55",4994771,35051,8,12.47,24.33,58.75,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:00",4994772,35051,8,12.47,24.33,58.75,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:05",4994773,35051,8,12.43,24.33,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:10",4994774,35051,8,12.46,24.33,58.75,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:15",4994775,35051,8,12.46,24.33,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:20",4994776,35051,8,12.42,24.33,58.75,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:25",4994777,35051,8,12.46,24.33,58.75,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:30",4994778,35051,8,12.43,24.33,58.68,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:35",4994779,35051,8,12.46,24.33,58.68,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:40",4994780,35051,8,12.46,24.33,58.68,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:45",4994781,35051,8,12.46,24.33,58.68,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:50",4994782,35051,8,12.46,24.33,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:24:55",4994783,35051,8,12.44,24.33,58.68,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:00",4994784,35051,8,12.47,24.33,58.75,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:05",4994785,35051,8,12.46,24.33,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:10",4994786,35051,8,12.42,24.33,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:15",4994787,35051,8,12.46,24.33,58.68,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:20",4994788,35051,8,12.46,24.33,58.75,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:25",4994789,35051,8,12.47,24.33,58.75,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:30",4994790,35051,8,12.46,24.33,58.68,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:35",4994791,35051,8,12.46,24.33,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:40",4994792,35051,8,12.46,24.33,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:45",4994793,35051,8,12.46,24.33,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:50",4994794,35051,8,12.46,24.33,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:25:55",4994795,35051,8,12.46,24.33,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:00",4994796,35051,8,12.47,24.33,58.68,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:05",4994797,35051,8,12.47,24.33,58.68,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:10",4994798,35051,8,12.45,24.33,58.68,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:15",4994799,35051,8,12.47,24.33,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:20",4994800,35051,8,12.47,24.33,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:25",4994801,35051,8,12.48,24.33,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:30",4994802,35051,8,12.47,24.33,58.68,3.443515,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:35",4994803,35051,8,12.47,24.33,58.68,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:40",4994804,35051,8,12.47,24.33,58.68,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:45",4994805,35051,8,12.47,24.33,58.68,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:50",4994806,35051,8,12.47,24.33,58.68,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:26:55",4994807,35051,8,12.47,24.33,58.68,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:00",4994808,35051,8,12.48,24.33,58.75,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:05",4994809,35051,8,12.46,24.33,58.68,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:10",4994810,35051,8,12.46,24.33,58.68,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:15",4994811,35051,8,12.46,24.33,58.68,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:20",4994812,35051,8,12.45,24.33,58.68,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:25",4994813,35051,8,12.46,24.33,58.68,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:30",4994814,35051,8,12.46,24.33,58.68,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:35",4994815,35051,8,12.46,24.33,58.68,3.443515,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:40",4994816,35051,8,12.43,24.33,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:45",4994817,35051,8,12.46,24.33,58.68,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:50",4994818,35051,8,12.46,24.33,58.75,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:27:55",4994819,35051,8,12.46,24.33,58.68,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:00",4994820,35051,8,12.47,24.33,58.68,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:05",4994821,35051,8,12.46,24.33,58.68,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:10",4994822,35051,8,12.46,24.33,58.68,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:15",4994823,35051,8,12.43,24.33,58.68,3.443515,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:20",4994824,35051,8,12.46,24.33,58.68,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:25",4994825,35051,8,12.47,24.33,58.68,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:30",4994826,35051,8,12.47,24.33,58.68,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:35",4994827,35051,8,12.46,24.3,58.68,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:40",4994828,35051,8,12.46,24.33,58.68,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:45",4994829,35051,8,12.46,24.3,58.68,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:50",4994830,35051,8,12.46,24.3,58.68,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:28:55",4994831,35051,8,12.46,24.3,58.68,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:00",4994832,35051,8,12.46,24.3,58.68,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:05",4994833,35051,8,12.44,24.3,58.68,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:10",4994834,35051,8,12.47,24.3,58.68,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:15",4994835,35051,8,12.47,24.3,58.68,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:20",4994836,35051,8,12.47,24.3,58.68,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:25",4994837,35051,8,12.46,24.3,58.68,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:30",4994838,35051,8,12.47,24.3,58.68,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:35",4994839,35051,8,12.47,24.3,58.68,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:40",4994840,35051,8,12.48,24.3,58.68,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:45",4994841,35051,8,12.44,24.33,58.68,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:50",4994842,35051,8,12.47,24.3,58.68,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:29:55",4994843,35051,8,12.48,24.3,58.68,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:00",4994844,35051,8,12.47,24.33,58.68,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:05",4994845,35051,8,12.46,24.3,58.68,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:10",4994846,35051,8,12.45,24.3,58.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:15",4994847,35051,8,12.46,24.3,58.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:20",4994848,35051,8,12.46,24.3,58.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:25",4994849,35051,8,12.46,24.3,58.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:30",4994850,35051,8,12.46,24.33,58.68,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:35",4994851,35051,8,12.46,24.33,58.68,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:40",4994852,35051,8,12.46,24.3,58.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:45",4994853,35051,8,12.46,24.3,58.68,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:50",4994854,35051,8,12.47,24.3,58.68,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:30:55",4994855,35051,8,12.46,24.33,58.68,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:00",4994856,35051,8,12.46,24.33,58.68,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:05",4994857,35051,8,12.46,24.3,58.68,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:10",4994858,35051,8,12.46,24.33,58.68,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:15",4994859,35051,8,12.46,24.33,58.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:20",4994860,35051,8,12.47,24.3,58.68,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:25",4994861,35051,8,12.47,24.3,58.68,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:30",4994862,35051,8,12.47,24.3,58.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:35",4994863,35051,8,12.46,24.3,58.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:40",4994864,35051,8,12.47,24.3,58.68,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:45",4994865,35051,8,12.43,24.3,58.68,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:50",4994866,35051,8,12.46,24.3,58.68,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:31:55",4994867,35051,8,12.47,24.3,58.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:00",4994868,35051,8,12.46,24.3,58.68,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:05",4994869,35051,8,12.45,24.3,58.68,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:10",4994870,35051,8,12.48,24.3,58.68,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:15",4994871,35051,8,12.47,24.3,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:20",4994872,35051,8,12.48,24.3,58.68,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:25",4994873,35051,8,12.45,24.3,58.68,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:30",4994874,35051,8,12.48,24.3,58.68,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:35",4994875,35051,8,12.45,24.3,58.75,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:40",4994876,35051,8,12.47,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:45",4994877,35051,8,12.48,24.3,58.75,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:50",4994878,35051,8,12.45,24.3,58.68,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:32:55",4994879,35051,8,12.48,24.3,58.68,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:00",4994880,35051,8,12.45,24.3,58.68,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:05",4994881,35051,8,12.46,24.3,58.68,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:10",4994882,35051,8,12.46,24.3,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:15",4994883,35051,8,12.46,24.3,58.68,3.44284,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:20",4994884,35051,8,12.46,24.3,58.75,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:25",4994885,35051,8,12.46,24.3,58.68,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:30",4994886,35051,8,12.46,24.3,58.68,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:35",4994887,35051,8,12.46,24.3,58.68,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:40",4994888,35051,8,12.42,24.3,58.68,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:45",4994889,35051,8,12.46,24.3,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:50",4994890,35051,8,12.46,24.3,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:33:55",4994891,35051,8,12.47,24.3,58.75,3.443515,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:00",4994892,35051,8,12.43,24.3,58.68,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:05",4994893,35051,8,12.46,24.3,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:10",4994894,35051,8,12.46,24.3,58.75,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:15",4994895,35051,8,12.45,24.3,58.75,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:20",4994896,35051,8,12.47,24.3,58.75,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:25",4994897,35051,8,12.46,24.3,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:30",4994898,35051,8,12.46,24.3,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:35",4994899,35051,8,12.44,24.3,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:40",4994900,35051,8,12.47,24.3,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:45",4994901,35051,8,12.47,24.3,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:50",4994902,35051,8,12.46,24.3,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:34:55",4994903,35051,8,12.44,24.3,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:00",4994904,35051,8,12.46,24.3,58.68,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:05",4994905,35051,8,12.47,24.3,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:10",4994906,35051,8,12.48,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:15",4994907,35051,8,12.45,24.3,58.75,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:20",4994908,35051,8,12.48,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:25",4994909,35051,8,12.48,24.3,58.68,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:30",4994910,35051,8,12.47,24.3,58.75,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:35",4994911,35051,8,12.45,24.3,58.75,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:40",4994912,35051,8,12.48,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:45",4994913,35051,8,12.48,24.3,58.75,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:50",4994914,35051,8,12.48,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:35:55",4994915,35051,8,12.48,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:00",4994916,35051,8,12.48,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:05",4994917,35051,8,12.46,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:10",4994918,35051,8,12.44,24.3,58.68,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:15",4994919,35051,8,12.46,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:20",4994920,35051,8,12.44,24.3,58.75,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:25",4994921,35051,8,12.46,24.3,58.75,3.443515,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:30",4994922,35051,8,12.47,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:35",4994923,35051,8,12.45,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:40",4994924,35051,8,12.47,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:45",4994925,35051,8,12.47,24.3,58.68,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:50",4994926,35051,8,12.46,24.3,58.75,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:36:55",4994927,35051,8,12.47,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:00",4994928,35051,8,12.47,24.3,58.68,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:05",4994929,35051,8,12.47,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:10",4994930,35051,8,12.46,24.3,58.68,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:15",4994931,35051,8,12.45,24.3,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:20",4994932,35051,8,12.47,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:25",4994933,35051,8,12.47,24.3,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:30",4994934,35051,8,12.46,24.3,58.75,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:35",4994935,35051,8,12.47,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:40",4994936,35051,8,12.47,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:45",4994937,35051,8,12.47,24.3,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:50",4994938,35051,8,12.46,24.3,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:37:55",4994939,35051,8,12.45,24.3,58.75,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:00",4994940,35051,8,12.47,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:05",4994941,35051,8,12.47,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:10",4994942,35051,8,12.48,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:15",4994943,35051,8,12.48,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:20",4994944,35051,8,12.45,24.3,58.75,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:25",4994945,35051,8,12.48,24.3,58.68,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:30",4994946,35051,8,12.48,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:35",4994947,35051,8,12.45,24.3,58.75,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:40",4994948,35051,8,12.48,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:45",4994949,35051,8,12.47,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:50",4994950,35051,8,12.48,24.3,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:38:55",4994951,35051,8,12.48,24.3,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:00",4994952,35051,8,12.48,24.3,58.75,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:05",4994953,35051,8,12.46,24.3,58.75,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:10",4994954,35051,8,12.44,24.3,58.75,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:15",4994955,35051,8,12.45,24.3,58.75,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:20",4994956,35051,8,12.46,24.3,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:25",4994957,35051,8,12.46,24.3,58.75,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:30",4994958,35051,8,12.46,24.3,58.75,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:35",4994959,35051,8,12.47,24.3,58.75,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:40",4994960,35051,8,12.47,24.3,58.75,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:45",4994961,35051,8,12.46,24.3,58.75,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:50",4994962,35051,8,12.46,24.3,58.75,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:39:55",4994963,35051,8,12.44,24.3,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:00",4994964,35051,8,12.47,24.3,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:05",4994965,35051,8,12.46,24.3,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:10",4994966,35051,8,12.46,24.3,58.75,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:15",4994967,35051,8,12.47,24.3,58.75,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:20",4994968,35051,8,12.46,24.3,58.75,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:25",4994969,35051,8,12.47,24.3,58.75,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:30",4994970,35051,8,12.44,24.3,58.75,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:35",4994971,35051,8,12.47,24.3,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:40",4994972,35051,8,12.47,24.3,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:45",4994973,35051,8,12.44,24.3,58.75,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:50",4994974,35051,8,12.46,24.3,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:40:55",4994975,35051,8,12.44,24.3,58.75,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:00",4994976,35051,8,12.47,24.3,58.75,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:05",4994977,35051,8,12.46,24.3,58.75,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:10",4994978,35051,8,12.48,24.3,58.75,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:15",4994979,35051,8,12.47,24.3,58.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:20",4994980,35051,8,12.48,24.3,58.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:25",4994981,35051,8,12.48,24.3,58.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:30",4994982,35051,8,12.47,24.3,58.75,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:35",4994983,35051,8,12.48,24.28,58.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:40",4994984,35051,8,12.48,24.28,58.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:45",4994985,35051,8,12.47,24.3,58.75,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:50",4994986,35051,8,12.48,24.28,58.75,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:41:55",4994987,35051,8,12.46,24.28,58.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:00",4994988,35051,8,12.48,24.28,58.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:05",4994989,35051,8,12.43,24.28,58.75,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:10",4994990,35051,8,12.46,24.28,58.75,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:15",4994991,35051,8,12.42,24.28,58.75,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:20",4994992,35051,8,12.46,24.28,58.75,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:25",4994993,35051,8,12.46,24.28,58.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:30",4994994,35051,8,12.46,24.28,58.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:35",4994995,35051,8,12.47,24.28,58.75,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:40",4994996,35051,8,12.47,24.28,58.75,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:45",4994997,35051,8,12.46,24.28,58.75,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:50",4994998,35051,8,12.47,24.28,58.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:42:55",4994999,35051,8,12.47,24.28,58.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:00",4995000,35051,8,12.47,24.28,58.75,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:05",4995001,35051,8,12.47,24.28,58.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:10",4995002,35051,8,12.47,24.28,58.75,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:15",4995003,35051,8,12.46,24.28,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:20",4995004,35051,8,12.47,24.28,58.75,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:25",4995005,35051,8,12.46,24.28,58.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:30",4995006,35051,8,12.46,24.28,58.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:35",4995007,35051,8,12.46,24.28,58.75,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:40",4995008,35051,8,12.46,24.28,58.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:45",4995009,35051,8,12.47,24.28,58.75,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:50",4995010,35051,8,12.46,24.28,58.75,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:43:55",4995011,35051,8,12.46,24.28,58.75,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:00",4995012,35051,8,12.47,24.28,58.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:05",4995013,35051,8,12.48,24.28,58.75,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:10",4995014,35051,8,12.47,24.28,58.75,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:15",4995015,35051,8,12.48,24.28,58.75,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:20",4995016,35051,8,12.47,24.28,58.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:25",4995017,35051,8,12.48,24.28,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:30",4995018,35051,8,12.47,24.28,58.75,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:35",4995019,35051,8,12.44,24.28,58.75,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:40",4995020,35051,8,12.47,24.28,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:45",4995021,35051,8,12.48,24.28,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:50",4995022,35051,8,12.47,24.28,58.75,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:44:55",4995023,35051,8,12.46,24.28,58.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:00",4995024,35051,8,12.48,24.28,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:05",4995025,35051,8,12.46,24.28,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:10",4995026,35051,8,12.46,24.28,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:15",4995027,35051,8,12.46,24.28,58.75,3.44419,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:20",4995028,35051,8,12.46,24.28,58.75,3.44419,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:25",4995029,35051,8,12.45,24.28,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:30",4995030,35051,8,12.47,24.28,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:35",4995031,35051,8,12.46,24.28,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:40",4995032,35051,8,12.46,24.28,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:45",4995033,35051,8,12.46,24.28,58.75,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:50",4995034,35051,8,12.47,24.28,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:45:55",4995035,35051,8,12.46,24.28,58.75,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:00",4995036,35051,8,12.45,24.28,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:05",4995037,35051,8,12.47,24.28,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:10",4995038,35051,8,12.46,24.28,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:15",4995039,35051,8,12.47,24.28,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:20",4995040,35051,8,12.45,24.28,58.75,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:25",4995041,35051,8,12.46,24.28,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:30",4995042,35051,8,12.46,24.28,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:35",4995043,35051,8,12.46,24.28,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:40",4995044,35051,8,12.46,24.28,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:45",4995045,35051,8,12.47,24.28,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:50",4995046,35051,8,12.43,24.28,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:46:55",4995047,35051,8,12.46,24.28,58.75,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:00",4995048,35051,8,12.45,24.28,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:05",4995049,35051,8,12.47,24.28,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:10",4995050,35051,8,12.47,24.28,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:15",4995051,35051,8,12.47,24.28,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:20",4995052,35051,8,12.47,24.28,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:25",4995053,35051,8,12.47,24.28,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:30",4995054,35051,8,12.48,24.28,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:35",4995055,35051,8,12.48,24.28,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:40",4995056,35051,8,12.48,24.28,58.75,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:45",4995057,35051,8,12.47,24.28,58.75,3.443515,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:50",4995058,35051,8,12.47,24.28,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:47:55",4995059,35051,8,12.47,24.28,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:00",4995060,35051,8,12.48,24.28,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:05",4995061,35051,8,12.46,24.28,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:10",4995062,35051,8,12.46,24.28,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:15",4995063,35051,8,12.45,24.28,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:20",4995064,35051,8,12.45,24.28,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:25",4995065,35051,8,12.46,24.28,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:30",4995066,35051,8,12.46,24.28,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:35",4995067,35051,8,12.47,24.28,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:40",4995068,35051,8,12.46,24.28,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:45",4995069,35051,8,12.46,24.28,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:50",4995070,35051,8,12.46,24.28,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:48:55",4995071,35051,8,12.45,24.28,58.75,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:00",4995072,35051,8,12.46,24.28,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:05",4995073,35051,8,12.46,24.28,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:10",4995074,35051,8,12.46,24.28,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:15",4995075,35051,8,12.46,24.28,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:20",4995076,35051,8,12.46,24.28,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:25",4995077,35051,8,12.46,24.28,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:30",4995078,35051,8,12.42,24.28,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:35",4995079,35051,8,12.47,24.28,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:40",4995080,35051,8,12.46,24.28,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:45",4995081,35051,8,12.46,24.28,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:50",4995082,35051,8,12.44,24.28,58.75,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:49:55",4995083,35051,8,12.45,24.28,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:00",4995084,35051,8,12.44,24.28,58.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:05",4995085,35051,8,12.47,24.28,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:10",4995086,35051,8,12.47,24.25,58.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:15",4995087,35051,8,12.47,24.25,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:20",4995088,35051,8,12.44,24.28,58.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:25",4995089,35051,8,12.47,24.28,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:30",4995090,35051,8,12.45,24.28,58.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:35",4995091,35051,8,12.47,24.25,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:40",4995092,35051,8,12.46,24.28,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:45",4995093,35051,8,12.47,24.25,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:50",4995094,35051,8,12.47,24.25,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:50:55",4995095,35051,8,12.47,24.28,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:00",4995096,35051,8,12.48,24.25,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:05",4995097,35051,8,12.46,24.25,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:10",4995098,35051,8,12.46,24.25,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:15",4995099,35051,8,12.46,24.25,58.75,3.44419,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:20",4995100,35051,8,12.45,24.25,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:25",4995101,35051,8,12.43,24.25,58.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:30",4995102,35051,8,12.46,24.25,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:35",4995103,35051,8,12.44,24.25,58.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:40",4995104,35051,8,12.42,24.25,58.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:45",4995105,35051,8,12.46,24.25,58.74,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:50",4995106,35051,8,12.42,24.25,58.74,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:51:55",4995107,35051,8,12.43,24.25,58.74,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:00",4995108,35051,8,12.46,24.25,58.74,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:05",4995109,35051,8,12.46,24.25,58.74,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:10",4995110,35051,8,12.46,24.25,58.74,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:15",4995111,35051,8,12.46,24.25,58.74,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:20",4995112,35051,8,12.46,24.25,58.74,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:25",4995113,35051,8,12.46,24.25,58.74,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:30",4995114,35051,8,12.46,24.25,58.74,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:35",4995115,35051,8,12.46,24.25,58.74,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:40",4995116,35051,8,12.46,24.25,58.74,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:45",4995117,35051,8,12.46,24.25,58.74,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:50",4995118,35051,8,12.46,24.25,58.74,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:52:55",4995119,35051,8,12.46,24.25,58.74,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:00",4995120,35051,8,12.43,24.25,58.74,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:05",4995121,35051,8,12.47,24.25,58.74,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:10",4995122,35051,8,12.43,24.25,58.74,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:15",4995123,35051,8,12.47,24.25,58.74,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:20",4995124,35051,8,12.47,24.25,58.74,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:25",4995125,35051,8,12.45,24.25,58.74,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:30",4995126,35051,8,12.47,24.25,58.74,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:35",4995127,35051,8,12.44,24.25,58.74,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:40",4995128,35051,8,12.44,24.25,58.74,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:45",4995129,35051,8,12.47,24.25,58.74,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:50",4995130,35051,8,12.47,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:53:55",4995131,35051,8,12.48,24.25,58.74,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:00",4995132,35051,8,12.47,24.25,58.74,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:05",4995133,35051,8,12.46,24.25,58.74,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:10",4995134,35051,8,12.46,24.25,58.74,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:15",4995135,35051,8,12.42,24.25,58.74,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:20",4995136,35051,8,12.45,24.25,58.74,3.443515,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:25",4995137,35051,8,12.46,24.25,58.74,3.443515,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:30",4995138,35051,8,12.43,24.25,58.74,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:35",4995139,35051,8,12.46,24.25,58.74,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:40",4995140,35051,8,12.43,24.25,58.74,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:45",4995141,35051,8,12.46,24.25,58.74,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:50",4995142,35051,8,12.46,24.25,58.74,3.443515,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:54:55",4995143,35051,8,12.46,24.25,58.74,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:00",4995144,35051,8,12.46,24.25,58.74,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:05",4995145,35051,8,12.45,24.25,58.74,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:10",4995146,35051,8,12.46,24.25,58.74,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:15",4995147,35051,8,12.46,24.25,58.74,3.443515,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:20",4995148,35051,8,12.46,24.25,58.74,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:25",4995149,35051,8,12.46,24.25,58.74,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:30",4995150,35051,8,12.43,24.25,58.74,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:35",4995151,35051,8,12.46,24.25,58.74,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:40",4995152,35051,8,12.46,24.25,58.74,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:45",4995153,35051,8,12.46,24.25,58.74,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:50",4995154,35051,8,12.46,24.25,58.74,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:55:55",4995155,35051,8,12.46,24.25,58.74,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:00",4995156,35051,8,12.46,24.25,58.74,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:05",4995157,35051,8,12.47,24.25,58.74,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:10",4995158,35051,8,12.47,24.25,58.74,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:15",4995159,35051,8,12.44,24.25,58.74,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:20",4995160,35051,8,12.46,24.25,58.74,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:25",4995161,35051,8,12.43,24.25,58.74,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:30",4995162,35051,8,12.47,24.25,58.74,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:35",4995163,35051,8,12.47,24.25,58.74,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:40",4995164,35051,8,12.47,24.25,58.74,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:45",4995165,35051,8,12.48,24.25,58.74,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:50",4995166,35051,8,12.47,24.25,58.74,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:56:55",4995167,35051,8,12.47,24.25,58.74,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:00",4995168,35051,8,12.47,24.25,58.74,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:05",4995169,35051,8,12.42,24.25,58.74,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:10",4995170,35051,8,12.45,24.25,58.74,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:15",4995171,35051,8,12.46,24.25,58.74,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:20",4995172,35051,8,12.45,24.25,58.74,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:25",4995173,35051,8,12.45,24.25,58.74,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:30",4995174,35051,8,12.43,24.25,58.74,3.443515,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:35",4995175,35051,8,12.46,24.25,58.74,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:40",4995176,35051,8,12.46,24.25,58.74,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:45",4995177,35051,8,12.42,24.25,58.74,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:50",4995178,35051,8,12.41,24.25,58.74,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:57:55",4995179,35051,8,12.46,24.25,58.74,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:00",4995180,35051,8,12.46,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:05",4995181,35051,8,12.43,24.25,58.74,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:10",4995182,35051,8,12.46,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:15",4995183,35051,8,12.43,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:20",4995184,35051,8,12.46,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:25",4995185,35051,8,12.46,24.25,58.74,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:30",4995186,35051,8,12.41,24.25,58.74,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:35",4995187,35051,8,12.46,24.25,58.74,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:40",4995188,35051,8,12.41,24.25,58.74,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:45",4995189,35051,8,12.46,24.25,58.74,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:50",4995190,35051,8,12.46,24.25,58.74,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:58:55",4995191,35051,8,12.46,24.25,58.74,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:00",4995192,35051,8,12.46,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:05",4995193,35051,8,12.47,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:10",4995194,35051,8,12.41,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:15",4995195,35051,8,12.47,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:20",4995196,35051,8,12.47,24.25,58.74,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:25",4995197,35051,8,12.47,24.25,58.74,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:30",4995198,35051,8,12.47,24.25,58.74,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:35",4995199,35051,8,12.47,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:40",4995200,35051,8,12.47,24.25,58.74,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:45",4995201,35051,8,12.47,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:50",4995202,35051,8,12.47,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 08:59:55",4995203,35051,8,12.47,24.25,58.74,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:00",4995204,35051,8,12.47,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:05",4995205,35051,8,12.46,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:10",4995206,35051,8,12.46,24.22,58.74,3.443515,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:15",4995207,35051,8,12.45,24.25,58.74,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:20",4995208,35051,8,12.46,24.25,58.74,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:25",4995209,35051,8,12.43,24.25,58.74,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:30",4995210,35051,8,12.42,24.25,58.74,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:35",4995211,35051,8,12.46,24.25,58.74,3.443515,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:40",4995212,35051,8,12.46,24.25,58.74,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:45",4995213,35051,8,12.46,24.25,58.74,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:50",4995214,35051,8,12.44,24.25,58.74,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:00:55",4995215,35051,8,12.46,24.25,58.74,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:00",4995216,35051,8,12.46,24.25,58.74,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:05",4995217,35051,8,12.46,24.25,58.74,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:10",4995218,35051,8,12.46,24.25,58.74,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:15",4995219,35051,8,12.46,24.25,58.74,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:20",4995220,35051,8,12.46,24.25,58.74,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:25",4995221,35051,8,12.46,24.25,58.74,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:30",4995222,35051,8,12.46,24.25,58.74,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:35",4995223,35051,8,12.46,24.25,58.74,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:40",4995224,35051,8,12.45,24.25,58.74,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:45",4995225,35051,8,12.46,24.25,58.74,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:50",4995226,35051,8,12.46,24.25,58.74,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:01:55",4995227,35051,8,12.46,24.25,58.74,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:00",4995228,35051,8,12.46,24.25,58.74,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:05",4995229,35051,8,12.47,24.25,58.74,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:10",4995230,35051,8,12.46,24.25,58.74,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:15",4995231,35051,8,12.43,24.25,58.74,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:20",4995232,35051,8,12.47,24.25,58.74,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:25",4995233,35051,8,12.47,24.25,58.74,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:30",4995234,35051,8,12.47,24.25,58.74,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:35",4995235,35051,8,12.47,24.25,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:40",4995236,35051,8,12.47,24.22,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:45",4995237,35051,8,12.47,24.25,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:50",4995238,35051,8,12.47,24.22,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:02:55",4995239,35051,8,12.47,24.22,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:00",4995240,35051,8,12.47,24.22,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:05",4995241,35051,8,12.46,24.22,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:10",4995242,35051,8,12.45,24.22,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:15",4995243,35051,8,12.46,24.22,58.75,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:20",4995244,35051,8,12.42,24.22,58.75,3.443515,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:25",4995245,35051,8,12.46,24.25,58.75,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:30",4995246,35051,8,12.46,24.22,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:35",4995247,35051,8,12.46,24.22,58.75,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:40",4995248,35051,8,12.46,24.22,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:45",4995249,35051,8,12.46,24.22,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:50",4995250,35051,8,12.46,24.22,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:03:55",4995251,35051,8,12.45,24.22,58.75,3.443515,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:00",4995252,35051,8,12.46,24.22,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:05",4995253,35051,8,12.46,24.22,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:10",4995254,35051,8,12.46,24.22,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:15",4995255,35051,8,12.46,24.22,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:20",4995256,35051,8,12.46,24.22,58.75,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:25",4995257,35051,8,12.46,24.22,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:30",4995258,35051,8,12.43,24.22,58.75,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:35",4995259,35051,8,12.46,24.22,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:40",4995260,35051,8,12.46,24.22,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:45",4995261,35051,8,12.43,24.22,58.75,3.44284,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:50",4995262,35051,8,12.43,24.22,58.75,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:04:55",4995263,35051,8,12.46,24.22,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:00",4995264,35051,8,12.46,24.22,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:05",4995265,35051,8,12.47,24.22,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:10",4995266,35051,8,12.47,24.22,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:15",4995267,35051,8,12.47,24.22,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:20",4995268,35051,8,12.47,24.22,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:25",4995269,35051,8,12.47,24.22,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:30",4995270,35051,8,12.48,24.22,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:35",4995271,35051,8,12.47,24.22,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:40",4995272,35051,8,12.47,24.22,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:45",4995273,35051,8,12.47,24.22,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:50",4995274,35051,8,12.47,24.22,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:05:55",4995275,35051,8,12.47,24.22,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:00",4995276,35051,8,12.43,24.22,58.75,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:05",4995277,35051,8,12.42,24.22,58.75,3.44284,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:10",4995278,35051,8,12.46,24.22,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:15",4995279,35051,8,12.45,24.22,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:20",4995280,35051,8,12.42,24.22,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:25",4995281,35051,8,12.45,24.22,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:30",4995282,35051,8,12.46,24.22,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:35",4995283,35051,8,12.46,24.22,58.75,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:40",4995284,35051,8,12.46,24.22,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:45",4995285,35051,8,12.46,24.22,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:50",4995286,35051,8,12.45,24.22,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:06:55",4995287,35051,8,12.46,24.22,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:00",4995288,35051,8,12.46,24.22,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:05",4995289,35051,8,12.46,24.22,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:10",4995290,35051,8,12.46,24.22,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:15",4995291,35051,8,12.46,24.22,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:20",4995292,35051,8,12.46,24.22,58.75,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:25",4995293,35051,8,12.42,24.22,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:30",4995294,35051,8,12.45,24.22,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:35",4995295,35051,8,12.43,24.22,58.75,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:40",4995296,35051,8,12.46,24.22,58.75,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:45",4995297,35051,8,12.46,24.22,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:50",4995298,35051,8,12.46,24.22,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:07:55",4995299,35051,8,12.46,24.22,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:00",4995300,35051,8,12.46,24.22,58.75,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:05",4995301,35051,8,12.47,24.22,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:10",4995302,35051,8,12.47,24.22,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:15",4995303,35051,8,12.47,24.22,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:20",4995304,35051,8,12.47,24.22,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:25",4995305,35051,8,12.47,24.22,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:30",4995306,35051,8,12.47,24.22,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:35",4995307,35051,8,12.47,24.22,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:40",4995308,35051,8,12.47,24.22,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:45",4995309,35051,8,12.47,24.22,58.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:50",4995310,35051,8,12.47,24.22,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:08:55",4995311,35051,8,12.47,24.22,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:00",4995312,35051,8,12.47,24.22,58.75,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:05",4995313,35051,8,12.45,24.22,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:10",4995314,35051,8,12.45,24.22,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:15",4995315,35051,8,12.45,24.22,58.75,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:20",4995316,35051,8,12.45,24.22,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:25",4995317,35051,8,12.45,24.22,58.75,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:30",4995318,35051,8,12.46,24.22,58.75,3.44419,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:35",4995319,35051,8,12.46,24.22,58.75,3.44419,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:40",4995320,35051,8,12.46,24.22,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:45",4995321,35051,8,12.46,24.22,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:50",4995322,35051,8,12.44,24.22,58.75,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:09:55",4995323,35051,8,12.46,24.22,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:00",4995324,35051,8,12.43,24.22,58.75,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:05",4995325,35051,8,12.46,24.22,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:10",4995326,35051,8,12.46,24.22,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:15",4995327,35051,8,12.46,24.22,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:20",4995328,35051,8,12.46,24.22,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:25",4995329,35051,8,12.46,24.19,58.75,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:30",4995330,35051,8,12.46,24.22,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:35",4995331,35051,8,12.46,24.22,58.75,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:40",4995332,35051,8,12.46,24.19,58.75,3.443515,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:45",4995333,35051,8,12.46,24.22,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:50",4995334,35051,8,12.45,24.22,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:10:55",4995335,35051,8,12.46,24.19,58.75,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:00",4995336,35051,8,12.43,24.22,58.75,3.443515,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:05",4995337,35051,8,12.46,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:10",4995338,35051,8,12.47,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:15",4995339,35051,8,12.47,24.19,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:20",4995340,35051,8,12.47,24.19,58.75,3.443515,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:25",4995341,35051,8,12.47,24.22,58.75,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:30",4995342,35051,8,12.46,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:35",4995343,35051,8,12.47,24.22,58.75,3.443515,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:40",4995344,35051,8,12.47,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:45",4995345,35051,8,12.47,24.22,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:50",4995346,35051,8,12.47,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:11:55",4995347,35051,8,12.45,24.19,58.75,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:00",4995348,35051,8,12.44,24.19,58.75,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:05",4995349,35051,8,12.45,24.22,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:10",4995350,35051,8,12.45,24.19,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:15",4995351,35051,8,12.42,24.19,58.75,3.443515,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:20",4995352,35051,8,12.44,24.19,58.75,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:25",4995353,35051,8,12.46,24.19,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:30",4995354,35051,8,12.46,24.19,58.75,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:35",4995355,35051,8,12.46,24.19,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:40",4995356,35051,8,12.46,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:45",4995357,35051,8,12.45,24.22,58.75,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:50",4995358,35051,8,12.46,24.22,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:12:55",4995359,35051,8,12.46,24.22,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:00",4995360,35051,8,12.44,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:05",4995361,35051,8,12.46,24.22,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:10",4995362,35051,8,12.41,24.22,58.75,3.443515,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:15",4995363,35051,8,12.44,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:20",4995364,35051,8,12.46,24.22,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:25",4995365,35051,8,12.46,24.19,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:30",4995366,35051,8,12.46,24.19,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:35",4995367,35051,8,12.46,24.19,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:40",4995368,35051,8,12.46,24.19,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:45",4995369,35051,8,12.43,24.19,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:50",4995370,35051,8,12.43,24.19,58.75,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:13:55",4995371,35051,8,12.46,24.22,58.75,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:00",4995372,35051,8,12.46,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:05",4995373,35051,8,12.47,24.19,58.75,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:10",4995374,35051,8,12.47,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:15",4995375,35051,8,12.45,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:20",4995376,35051,8,12.47,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:25",4995377,35051,8,12.44,24.19,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:30",4995378,35051,8,12.47,24.19,58.75,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:35",4995379,35051,8,12.47,24.19,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:40",4995380,35051,8,12.47,24.19,58.75,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:45",4995381,35051,8,12.47,24.19,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:50",4995382,35051,8,12.47,24.19,58.75,3.44419,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:14:55",4995383,35051,8,12.47,24.19,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:00",4995384,35051,8,12.47,24.19,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:05",4995385,35051,8,12.46,24.19,58.75,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:10",4995386,35051,8,12.45,24.19,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:15",4995387,35051,8,12.42,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:20",4995388,35051,8,12.45,24.19,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:25",4995389,35051,8,12.45,24.19,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:30",4995390,35051,8,12.46,24.19,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:35",4995391,35051,8,12.46,24.19,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:40",4995392,35051,8,12.46,24.19,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:45",4995393,35051,8,12.46,24.19,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:50",4995394,35051,8,12.46,24.19,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:15:55",4995395,35051,8,12.46,24.19,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:00",4995396,35051,8,12.46,24.19,58.75,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:05",4995397,35051,8,12.46,24.19,58.75,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:10",4995398,35051,8,12.42,24.19,58.75,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:15",4995399,35051,8,12.46,24.19,58.75,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:20",4995400,35051,8,12.46,24.19,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:25",4995401,35051,8,12.46,24.19,58.75,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:30",4995402,35051,8,12.46,24.19,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:35",4995403,35051,8,12.43,24.19,58.75,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:40",4995404,35051,8,12.46,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:45",4995405,35051,8,12.46,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:50",4995406,35051,8,12.41,24.19,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:16:55",4995407,35051,8,12.46,24.19,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:00",4995408,35051,8,12.46,24.19,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:05",4995409,35051,8,12.46,24.19,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:10",4995410,35051,8,12.46,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:15",4995411,35051,8,12.44,24.19,58.75,3.44284,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:20",4995412,35051,8,12.44,24.19,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:25",4995413,35051,8,12.47,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:30",4995414,35051,8,12.43,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:35",4995415,35051,8,12.47,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:40",4995416,35051,8,12.47,24.19,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:45",4995417,35051,8,12.47,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:50",4995418,35051,8,12.46,24.19,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:17:55",4995419,35051,8,12.47,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:00",4995420,35051,8,12.47,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:05",4995421,35051,8,12.45,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:10",4995422,35051,8,12.45,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:15",4995423,35051,8,12.42,24.19,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:20",4995424,35051,8,12.45,24.19,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:25",4995425,35051,8,12.45,24.19,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:30",4995426,35051,8,12.46,24.19,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:35",4995427,35051,8,12.46,24.19,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:40",4995428,35051,8,12.46,24.19,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:45",4995429,35051,8,12.46,24.19,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:50",4995430,35051,8,12.46,24.19,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:18:55",4995431,35051,8,12.46,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:00",4995432,35051,8,12.46,24.19,58.75,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:05",4995433,35051,8,12.45,24.19,58.75,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:10",4995434,35051,8,12.43,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:15",4995435,35051,8,12.45,24.19,58.75,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:20",4995436,35051,8,12.46,24.19,58.75,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:25",4995437,35051,8,12.46,24.19,58.75,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:30",4995438,35051,8,12.42,24.19,58.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:35",4995439,35051,8,12.46,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:40",4995440,35051,8,12.46,24.19,58.75,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:45",4995441,35051,8,12.43,24.19,58.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:50",4995442,35051,8,12.45,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:19:55",4995443,35051,8,12.46,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:00",4995444,35051,8,12.46,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:05",4995445,35051,8,12.44,24.19,58.75,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:10",4995446,35051,8,12.47,24.19,58.75,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:15",4995447,35051,8,12.46,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:20",4995448,35051,8,12.46,24.19,58.75,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:25",4995449,35051,8,12.46,24.19,58.75,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:30",4995450,35051,8,12.47,24.19,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:35",4995451,35051,8,12.47,24.19,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:40",4995452,35051,8,12.47,24.19,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:45",4995453,35051,8,12.47,24.19,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:50",4995454,35051,8,12.47,24.19,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:20:55",4995455,35051,8,12.47,24.19,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:00",4995456,35051,8,12.47,24.19,58.75,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:05",4995457,35051,8,12.45,24.19,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:10",4995458,35051,8,12.45,24.19,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:15",4995459,35051,8,12.45,24.19,58.75,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:20",4995460,35051,8,12.45,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:25",4995461,35051,8,12.42,24.19,58.75,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:30",4995462,35051,8,12.46,24.19,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:35",4995463,35051,8,12.45,24.19,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:40",4995464,35051,8,12.45,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:45",4995465,35051,8,12.46,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:50",4995466,35051,8,12.46,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:21:55",4995467,35051,8,12.46,24.19,58.75,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:00",4995468,35051,8,12.46,24.19,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:05",4995469,35051,8,12.46,24.19,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:10",4995470,35051,8,12.45,24.16,58.75,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:15",4995471,35051,8,12.46,24.19,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:20",4995472,35051,8,12.46,24.19,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:25",4995473,35051,8,12.46,24.19,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:30",4995474,35051,8,12.46,24.19,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:35",4995475,35051,8,12.46,24.19,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:40",4995476,35051,8,12.46,24.19,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:45",4995477,35051,8,12.46,24.19,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:50",4995478,35051,8,12.42,24.19,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:22:55",4995479,35051,8,12.46,24.19,58.75,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:00",4995480,35051,8,12.43,24.19,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:05",4995481,35051,8,12.47,24.19,58.75,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:10",4995482,35051,8,12.47,24.19,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:15",4995483,35051,8,12.47,24.19,58.75,3.443515,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:20",4995484,35051,8,12.47,24.19,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:25",4995485,35051,8,12.47,24.19,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:30",4995486,35051,8,12.47,24.19,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:35",4995487,35051,8,12.46,24.16,58.75,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:40",4995488,35051,8,12.47,24.16,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:45",4995489,35051,8,12.47,24.16,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:50",4995490,35051,8,12.46,24.19,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:23:55",4995491,35051,8,12.47,24.16,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:00",4995492,35051,8,12.46,24.19,58.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:05",4995493,35051,8,12.45,24.19,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:10",4995494,35051,8,12.45,24.19,58.75,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:15",4995495,35051,8,12.45,24.19,58.75,3.44284,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:20",4995496,35051,8,12.42,24.16,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:25",4995497,35051,8,12.46,24.16,58.75,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:30",4995498,35051,8,12.42,24.16,58.75,3.44284,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:35",4995499,35051,8,12.46,24.16,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:40",4995500,35051,8,12.46,24.16,58.75,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:45",4995501,35051,8,12.46,24.16,58.75,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:50",4995502,35051,8,12.46,24.16,58.75,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:24:55",4995503,35051,8,12.46,24.16,58.75,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:00",4995504,35051,8,12.45,24.16,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:05",4995505,35051,8,12.46,24.16,58.75,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:10",4995506,35051,8,12.42,24.16,58.75,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:15",4995507,35051,8,12.46,24.16,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:20",4995508,35051,8,12.42,24.16,58.75,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:25",4995509,35051,8,12.46,24.16,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:30",4995510,35051,8,12.46,24.16,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:35",4995511,35051,8,12.46,24.16,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:40",4995512,35051,8,12.46,24.16,58.75,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:45",4995513,35051,8,12.46,24.16,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:50",4995514,35051,8,12.46,24.16,58.75,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:25:55",4995515,35051,8,12.45,24.16,58.75,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:00",4995516,35051,8,12.46,24.16,58.75,3.44284,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:05",4995517,35051,8,12.46,24.16,58.75,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:10",4995518,35051,8,12.44,24.16,58.75,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:15",4995519,35051,8,12.45,24.16,58.75,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:20",4995520,35051,8,12.47,24.16,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:25",4995521,35051,8,12.46,24.16,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:30",4995522,35051,8,12.47,24.16,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:35",4995523,35051,8,12.44,24.16,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:40",4995524,35051,8,12.46,24.16,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:45",4995525,35051,8,12.46,24.16,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:50",4995526,35051,8,12.47,24.16,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:26:55",4995527,35051,8,12.46,24.16,58.75,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:00",4995528,35051,8,12.47,24.16,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:05",4995529,35051,8,12.45,24.16,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:10",4995530,35051,8,12.45,24.16,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:15",4995531,35051,8,12.45,24.16,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:20",4995532,35051,8,12.41,24.16,58.75,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:25",4995533,35051,8,12.41,24.16,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:30",4995534,35051,8,12.42,24.16,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:35",4995535,35051,8,12.46,24.16,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:40",4995536,35051,8,12.42,24.16,58.75,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:45",4995537,35051,8,12.45,24.16,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:50",4995538,35051,8,12.46,24.16,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:27:55",4995539,35051,8,12.45,24.16,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:00",4995540,35051,8,12.46,24.16,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:05",4995541,35051,8,12.46,24.16,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:10",4995542,35051,8,12.45,24.16,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:15",4995543,35051,8,12.45,24.16,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:20",4995544,35051,8,12.45,24.16,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:25",4995545,35051,8,12.46,24.16,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:30",4995546,35051,8,12.46,24.16,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:35",4995547,35051,8,12.46,24.16,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:40",4995548,35051,8,12.46,24.16,58.75,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:45",4995549,35051,8,12.46,24.16,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:50",4995550,35051,8,12.46,24.16,58.75,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:28:55",4995551,35051,8,12.46,24.16,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:00",4995552,35051,8,12.42,24.16,58.75,3.44284,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:05",4995553,35051,8,12.47,24.16,58.75,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:10",4995554,35051,8,12.47,24.16,58.75,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:15",4995555,35051,8,12.44,24.16,58.75,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:20",4995556,35051,8,12.47,24.16,58.75,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:25",4995557,35051,8,12.47,24.16,58.75,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:30",4995558,35051,8,12.47,24.16,58.75,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:35",4995559,35051,8,12.47,24.16,58.75,3.44419,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:40",4995560,35051,8,12.47,24.16,58.75,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:45",4995561,35051,8,12.45,24.16,58.75,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:50",4995562,35051,8,12.46,24.16,58.75,3.44419,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:29:55",4995563,35051,8,12.44,24.16,58.75,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:00",4995564,35051,8,12.47,24.16,58.75,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:05",4995565,35051,8,12.45,24.16,58.75,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:10",4995566,35051,8,12.41,24.16,58.75,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:15",4995567,35051,8,12.45,24.16,58.75,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:20",4995568,35051,8,12.45,24.16,58.75,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:25",4995569,35051,8,12.45,24.16,58.75,3.44419,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:30",4995570,35051,8,12.46,24.16,58.75,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:35",4995571,35051,8,12.45,24.16,58.75,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:40",4995572,35051,8,12.46,24.16,58.75,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:45",4995573,35051,8,12.45,24.16,58.75,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:50",4995574,35051,8,12.46,24.16,58.75,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:30:55",4995575,35051,8,12.45,24.16,58.75,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:00",4995576,35051,8,12.45,24.16,58.75,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:05",4995577,35051,8,12.42,24.16,58.75,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:10",4995578,35051,8,12.45,24.16,58.75,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:15",4995579,35051,8,12.42,24.16,58.75,3.44419,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:20",4995580,35051,8,12.42,24.16,58.75,3.44284,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:25",4995581,35051,8,12.46,24.16,58.75,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:30",4995582,35051,8,12.46,24.16,58.75,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:35",4995583,35051,8,12.44,24.16,58.75,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:40",4995584,35051,8,12.46,24.16,58.75,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:45",4995585,35051,8,12.46,24.16,58.75,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:50",4995586,35051,8,12.45,24.16,58.75,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:31:55",4995587,35051,8,12.46,24.16,58.75,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:00",4995588,35051,8,12.46,24.16,58.75,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:05",4995589,35051,8,12.47,24.16,58.75,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:10",4995590,35051,8,12.47,24.16,58.75,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:15",4995591,35051,8,12.47,24.13,58.75,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:20",4995592,35051,8,12.46,24.16,58.75,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:25",4995593,35051,8,12.47,24.16,58.75,3.44284,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:30",4995594,35051,8,12.47,24.16,58.75,3.44284,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:35",4995595,35051,8,12.47,24.13,58.75,3.44284,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:40",4995596,35051,8,12.47,24.13,58.75,3.44284,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:45",4995597,35051,8,12.47,24.13,58.75,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:50",4995598,35051,8,12.47,24.13,58.75,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:32:55",4995599,35051,8,12.44,24.13,58.75,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:00",4995600,35051,8,12.47,24.13,58.75,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:05",4995601,35051,8,12.45,24.13,58.75,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:10",4995602,35051,8,12.42,24.13,58.75,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:15",4995603,35051,8,12.45,24.13,58.75,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:20",4995604,35051,8,12.44,24.13,58.75,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:25",4995605,35051,8,12.45,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:30",4995606,35051,8,12.45,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:35",4995607,35051,8,12.46,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:40",4995608,35051,8,12.43,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:45",4995609,35051,8,12.46,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:50",4995610,35051,8,12.46,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:33:55",4995611,35051,8,12.42,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:00",4995612,35051,8,12.46,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:05",4995613,35051,8,12.46,24.13,58.75,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:10",4995614,35051,8,12.45,24.13,58.75,3.443515,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:15",4995615,35051,8,12.46,24.13,58.75,3.443515,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:20",4995616,35051,8,12.46,24.13,58.75,3.443515,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:25",4995617,35051,8,12.46,24.13,58.75,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:30",4995618,35051,8,12.45,24.13,58.75,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:35",4995619,35051,8,12.45,24.13,58.75,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:40",4995620,35051,8,12.45,24.13,58.75,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:45",4995621,35051,8,12.45,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:50",4995622,35051,8,12.45,24.13,58.75,3.443515,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:34:55",4995623,35051,8,12.46,24.13,58.75,3.443515,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:00",4995624,35051,8,12.45,24.13,58.75,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:05",4995625,35051,8,12.45,24.13,58.75,3.443515,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:10",4995626,35051,8,12.41,24.13,58.75,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:15",4995627,35051,8,12.46,24.13,58.75,3.443515,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:20",4995628,35051,8,12.47,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:25",4995629,35051,8,12.46,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:30",4995630,35051,8,12.47,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:35",4995631,35051,8,12.46,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:40",4995632,35051,8,12.44,24.13,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:45",4995633,35051,8,12.44,24.13,58.75,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:50",4995634,35051,8,12.44,24.13,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:35:55",4995635,35051,8,12.46,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:00",4995636,35051,8,12.42,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:05",4995637,35051,8,12.45,24.13,58.75,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:10",4995638,35051,8,12.45,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:15",4995639,35051,8,12.45,24.13,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:20",4995640,35051,8,12.44,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:25",4995641,35051,8,12.45,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:30",4995642,35051,8,12.46,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:35",4995643,35051,8,12.46,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:40",4995644,35051,8,12.46,24.13,58.75,3.443515,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:45",4995645,35051,8,12.45,24.13,58.75,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:50",4995646,35051,8,12.45,24.13,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:36:55",4995647,35051,8,12.46,24.13,58.75,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:00",4995648,35051,8,12.46,24.13,58.75,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:05",4995649,35051,8,12.45,24.13,58.75,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:10",4995650,35051,8,12.46,24.13,58.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:15",4995651,35051,8,12.43,24.13,58.75,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:20",4995652,35051,8,12.45,24.13,58.75,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:25",4995653,35051,8,12.46,24.13,58.75,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:30",4995654,35051,8,12.46,24.13,58.75,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:35",4995655,35051,8,12.43,24.13,58.75,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:40",4995656,35051,8,12.45,24.13,58.75,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:45",4995657,35051,8,12.44,24.13,58.75,3.44419,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:50",4995658,35051,8,12.46,24.13,58.75,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:37:55",4995659,35051,8,12.43,24.13,58.75,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:00",4995660,35051,8,12.46,24.13,58.75,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:05",4995661,35051,8,12.47,24.13,58.75,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:10",4995662,35051,8,12.47,24.13,58.75,3.44419,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:15",4995663,35051,8,12.44,24.13,58.75,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:20",4995664,35051,8,12.47,24.13,58.81,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:25",4995665,35051,8,12.47,24.13,58.75,3.44419,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:30",4995666,35051,8,12.47,24.13,58.75,3.44419,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:35",4995667,35051,8,12.47,24.13,58.75,3.443515,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:40",4995668,35051,8,12.46,24.13,58.75,3.443515,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:45",4995669,35051,8,12.47,24.13,58.75,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:50",4995670,35051,8,12.46,24.13,58.75,3.443515,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:38:55",4995671,35051,8,12.47,24.13,58.75,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:00",4995672,35051,8,12.47,24.13,58.75,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:05",4995673,35051,8,12.45,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:10",4995674,35051,8,12.45,24.13,58.75,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:15",4995675,35051,8,12.42,24.13,58.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:20",4995676,35051,8,12.45,24.13,58.75,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:25",4995677,35051,8,12.45,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:30",4995678,35051,8,12.45,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:35",4995679,35051,8,12.45,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:40",4995680,35051,8,12.43,24.13,58.81,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:45",4995681,35051,8,12.46,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:50",4995682,35051,8,12.46,24.13,58.75,3.443515,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:39:55",4995683,35051,8,12.44,24.13,58.75,3.443515,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:00",4995684,35051,8,12.46,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:05",4995685,35051,8,12.45,24.13,58.75,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:10",4995686,35051,8,12.45,24.13,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:15",4995687,35051,8,12.43,24.13,58.81,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:20",4995688,35051,8,12.45,24.13,58.75,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:25",4995689,35051,8,12.45,24.13,58.81,3.44284,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:30",4995690,35051,8,12.45,24.13,58.75,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:35",4995691,35051,8,12.45,24.13,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:40",4995692,35051,8,12.45,24.13,58.75,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:45",4995693,35051,8,12.46,24.13,58.75,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:50",4995694,35051,8,12.45,24.13,58.75,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:40:55",4995695,35051,8,12.45,24.13,58.81,3.44284,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:00",4995696,35051,8,12.46,24.13,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:05",4995697,35051,8,12.47,24.13,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:10",4995698,35051,8,12.47,24.13,58.75,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:15",4995699,35051,8,12.44,24.13,58.75,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:20",4995700,35051,8,12.47,24.13,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:25",4995701,35051,8,12.44,24.13,58.75,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:30",4995702,35051,8,12.44,24.13,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:35",4995703,35051,8,12.45,24.13,58.81,3.44284,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:40",4995704,35051,8,12.47,24.13,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:45",4995705,35051,8,12.47,24.13,58.75,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:50",4995706,35051,8,12.46,24.1,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:41:55",4995707,35051,8,12.47,24.13,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:00",4995708,35051,8,12.47,24.13,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:05",4995709,35051,8,12.45,24.13,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:10",4995710,35051,8,12.45,24.13,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:15",4995711,35051,8,12.45,24.13,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:20",4995712,35051,8,12.45,24.13,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:25",4995713,35051,8,12.42,24.13,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:30",4995714,35051,8,12.46,24.13,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:35",4995715,35051,8,12.43,24.13,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:40",4995716,35051,8,12.45,24.1,58.81,3.44284,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:45",4995717,35051,8,12.46,24.13,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:50",4995718,35051,8,12.46,24.13,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:42:55",4995719,35051,8,12.46,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:00",4995720,35051,8,12.46,24.13,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:05",4995721,35051,8,12.45,24.13,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:10",4995722,35051,8,12.45,24.13,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:15",4995723,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:20",4995724,35051,8,12.42,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:25",4995725,35051,8,12.45,24.13,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:30",4995726,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:35",4995727,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:40",4995728,35051,8,12.42,24.1,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:45",4995729,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:50",4995730,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:43:55",4995731,35051,8,12.46,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:00",4995732,35051,8,12.46,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:05",4995733,35051,8,12.47,24.1,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:10",4995734,35051,8,12.47,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:15",4995735,35051,8,12.45,24.1,58.81,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:20",4995736,35051,8,12.47,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:25",4995737,35051,8,12.47,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:30",4995738,35051,8,12.47,24.1,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:35",4995739,35051,8,12.46,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:40",4995740,35051,8,12.47,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:45",4995741,35051,8,12.47,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:50",4995742,35051,8,12.46,24.1,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:44:55",4995743,35051,8,12.44,24.1,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:00",4995744,35051,8,12.47,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:05",4995745,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:10",4995746,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:15",4995747,35051,8,12.45,24.1,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:20",4995748,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:25",4995749,35051,8,12.45,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:30",4995750,35051,8,12.46,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:35",4995751,35051,8,12.46,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:40",4995752,35051,8,12.46,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:45",4995753,35051,8,12.45,24.1,58.81,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:50",4995754,35051,8,12.45,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:45:55",4995755,35051,8,12.45,24.1,58.81,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:00",4995756,35051,8,12.43,24.1,58.81,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:05",4995757,35051,8,12.46,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:10",4995758,35051,8,12.45,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:15",4995759,35051,8,12.43,24.1,58.81,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:20",4995760,35051,8,12.43,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:25",4995761,35051,8,12.46,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:30",4995762,35051,8,12.45,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:35",4995763,35051,8,12.45,24.1,58.81,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:40",4995764,35051,8,12.46,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:45",4995765,35051,8,12.46,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:50",4995766,35051,8,12.42,24.1,58.81,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:46:55",4995767,35051,8,12.45,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:00",4995768,35051,8,12.44,24.1,58.81,3.44419,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:05",4995769,35051,8,12.46,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:10",4995770,35051,8,12.46,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:15",4995771,35051,8,12.46,24.1,58.81,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:20",4995772,35051,8,12.47,24.1,58.81,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:25",4995773,35051,8,12.46,24.1,58.81,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:30",4995774,35051,8,12.44,24.1,58.81,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:35",4995775,35051,8,12.43,24.1,58.81,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:40",4995776,35051,8,12.44,24.1,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:45",4995777,35051,8,12.46,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:50",4995778,35051,8,12.47,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:47:55",4995779,35051,8,12.47,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:00",4995780,35051,8,12.46,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:05",4995781,35051,8,12.45,24.1,58.81,3.44284,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:10",4995782,35051,8,12.45,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:15",4995783,35051,8,12.41,24.1,58.81,3.44284,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:20",4995784,35051,8,12.44,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:25",4995785,35051,8,12.45,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:30",4995786,35051,8,12.45,24.1,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:35",4995787,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:40",4995788,35051,8,12.45,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:45",4995789,35051,8,12.46,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:50",4995790,35051,8,12.46,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:48:55",4995791,35051,8,12.46,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:00",4995792,35051,8,12.45,24.1,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:05",4995793,35051,8,12.46,24.1,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:10",4995794,35051,8,12.45,24.1,58.81,3.44284,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:15",4995795,35051,8,12.45,24.1,58.81,3.44284,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:20",4995796,35051,8,12.45,24.1,58.81,3.443515,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:25",4995797,35051,8,12.45,24.1,58.81,3.443515,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:30",4995798,35051,8,12.45,24.1,58.81,3.443515,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:35",4995799,35051,8,12.46,24.1,58.81,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:40",4995800,35051,8,12.45,24.07,58.81,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:45",4995801,35051,8,12.45,24.1,58.81,3.443515,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:50",4995802,35051,8,12.46,24.07,58.81,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:49:55",4995803,35051,8,12.45,24.07,58.81,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:00",4995804,35051,8,12.45,24.07,58.81,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:05",4995805,35051,8,12.46,24.07,58.81,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:10",4995806,35051,8,12.43,24.07,58.81,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:15",4995807,35051,8,12.46,24.1,58.81,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:20",4995808,35051,8,12.47,24.1,58.81,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:25",4995809,35051,8,12.47,24.07,58.81,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:30",4995810,35051,8,12.47,24.07,58.81,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:35",4995811,35051,8,12.47,24.07,58.81,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:40",4995812,35051,8,12.47,24.07,58.81,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:45",4995813,35051,8,12.46,24.07,58.81,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:50",4995814,35051,8,12.47,24.07,58.81,3.443515,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:50:55",4995815,35051,8,12.47,24.07,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:00",4995816,35051,8,12.44,24.1,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:05",4995817,35051,8,12.45,24.07,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:10",4995818,35051,8,12.45,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:15",4995819,35051,8,12.41,24.07,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:20",4995820,35051,8,12.45,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:25",4995821,35051,8,12.45,24.07,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:30",4995822,35051,8,12.45,24.07,58.81,3.44284,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:35",4995823,35051,8,12.42,24.07,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:40",4995824,35051,8,12.46,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:45",4995825,35051,8,12.46,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:50",4995826,35051,8,12.46,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:51:55",4995827,35051,8,12.45,24.1,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:00",4995828,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:05",4995829,35051,8,12.45,24.07,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:10",4995830,35051,8,12.45,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:15",4995831,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:20",4995832,35051,8,12.45,24.1,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:25",4995833,35051,8,12.45,24.07,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:30",4995834,35051,8,12.42,24.07,58.81,3.44284,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:35",4995835,35051,8,12.46,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:40",4995836,35051,8,12.46,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:45",4995837,35051,8,12.46,24.07,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:50",4995838,35051,8,12.46,24.07,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:52:55",4995839,35051,8,12.45,24.07,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:00",4995840,35051,8,12.46,24.07,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:05",4995841,35051,8,12.46,24.07,58.81,3.443515,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:10",4995842,35051,8,12.42,24.07,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:15",4995843,35051,8,12.44,24.07,58.81,3.443515,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:20",4995844,35051,8,12.47,24.07,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:25",4995845,35051,8,12.47,24.07,58.81,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:30",4995846,35051,8,12.46,24.07,58.81,3.443515,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:35",4995847,35051,8,12.47,24.07,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:40",4995848,35051,8,12.47,24.07,58.81,3.443515,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:45",4995849,35051,8,12.47,24.07,58.81,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:50",4995850,35051,8,12.47,24.07,58.81,3.443515,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:53:55",4995851,35051,8,12.47,24.07,58.81,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:00",4995852,35051,8,12.47,24.07,58.81,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:05",4995853,35051,8,12.45,24.07,58.81,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:10",4995854,35051,8,12.45,24.07,58.81,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:15",4995855,35051,8,12.44,24.07,58.81,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:20",4995856,35051,8,12.45,24.07,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:25",4995857,35051,8,12.45,24.07,58.81,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:30",4995858,35051,8,12.42,24.07,58.81,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:35",4995859,35051,8,12.42,24.07,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:40",4995860,35051,8,12.42,24.07,58.81,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:45",4995861,35051,8,12.42,24.07,58.81,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:50",4995862,35051,8,12.41,24.07,58.81,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:54:55",4995863,35051,8,12.45,24.07,58.81,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:00",4995864,35051,8,12.42,24.07,58.81,3.443515,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:05",4995865,35051,8,12.45,24.07,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:10",4995866,35051,8,12.44,24.07,58.81,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:15",4995867,35051,8,12.42,24.07,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:20",4995868,35051,8,12.45,24.07,58.81,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:25",4995869,35051,8,12.46,24.07,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:30",4995870,35051,8,12.42,24.07,58.81,3.443515,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:35",4995871,35051,8,12.45,24.07,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:40",4995872,35051,8,12.46,24.07,58.81,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:45",4995873,35051,8,12.46,24.07,58.81,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:50",4995874,35051,8,12.45,24.07,58.81,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:55:55",4995875,35051,8,12.45,24.07,58.81,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:00",4995876,35051,8,12.45,24.07,58.81,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:05",4995877,35051,8,12.46,24.07,58.81,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:10",4995878,35051,8,12.46,24.07,58.81,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:15",4995879,35051,8,12.43,24.07,58.81,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:20",4995880,35051,8,12.47,24.07,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:25",4995881,35051,8,12.46,24.07,58.81,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:30",4995882,35051,8,12.47,24.07,58.81,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:35",4995883,35051,8,12.46,24.07,58.81,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:40",4995884,35051,8,12.46,24.07,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:45",4995885,35051,8,12.43,24.07,58.81,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:50",4995886,35051,8,12.47,24.07,58.81,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:56:55",4995887,35051,8,12.46,24.07,58.81,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:00",4995888,35051,8,12.47,24.07,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:05",4995889,35051,8,12.45,24.07,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:10",4995890,35051,8,12.45,24.07,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:15",4995891,35051,8,12.45,24.07,58.81,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:20",4995892,35051,8,12.45,24.07,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:25",4995893,35051,8,12.45,24.07,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:30",4995894,35051,8,12.45,24.07,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:35",4995895,35051,8,12.45,24.07,58.81,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:40",4995896,35051,8,12.42,24.07,58.81,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:45",4995897,35051,8,12.45,24.07,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:50",4995898,35051,8,12.45,24.07,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:57:55",4995899,35051,8,12.45,24.07,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:00",4995900,35051,8,12.45,24.07,58.81,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:05",4995901,35051,8,12.45,24.07,58.81,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:10",4995902,35051,8,12.45,24.07,58.81,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:15",4995903,35051,8,12.45,24.07,58.81,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:20",4995904,35051,8,12.44,24.07,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:25",4995905,35051,8,12.41,24.07,58.81,3.44284,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:30",4995906,35051,8,12.44,24.07,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:35",4995907,35051,8,12.45,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:40",4995908,35051,8,12.45,24.07,58.81,3.44284,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:45",4995909,35051,8,12.45,24.07,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:50",4995910,35051,8,12.44,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:58:55",4995911,35051,8,12.45,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:00",4995912,35051,8,12.45,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:05",4995913,35051,8,12.45,24.07,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:10",4995914,35051,8,12.46,24.07,58.81,3.44284,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:15",4995915,35051,8,12.42,24.07,58.81,3.44284,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:20",4995916,35051,8,12.46,24.07,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:25",4995917,35051,8,12.46,24.07,58.81,3.44284,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:30",4995918,35051,8,12.46,24.07,58.81,3.44284,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:35",4995919,35051,8,12.46,24.07,58.81,3.44284,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:40",4995920,35051,8,12.46,24.07,58.81,3.44284,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:45",4995921,35051,8,12.46,24.07,58.81,3.44284,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:50",4995922,35051,8,12.46,24.07,58.81,3.44284,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 09:59:55",4995923,35051,8,12.46,24.07,58.81,3.44284,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:00",4995924,35051,8,12.46,24.07,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:05",4995925,35051,8,12.45,24.07,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:10",4995926,35051,8,12.45,24.07,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:15",4995927,35051,8,12.45,24.07,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:20",4995928,35051,8,12.44,24.07,58.81,3.44284,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:25",4995929,35051,8,12.42,24.07,58.81,3.44284,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:30",4995930,35051,8,12.45,24.07,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:35",4995931,35051,8,12.45,24.04,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:40",4995932,35051,8,12.45,24.04,58.81,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:45",4995933,35051,8,12.45,24.07,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:50",4995934,35051,8,12.45,24.07,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:00:55",4995935,35051,8,12.42,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:00",4995936,35051,8,12.45,24.07,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:05",4995937,35051,8,12.42,24.04,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:10",4995938,35051,8,12.45,24.04,58.81,3.44284,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:15",4995939,35051,8,12.42,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:20",4995940,35051,8,12.42,24.07,58.81,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:25",4995941,35051,8,12.45,24.07,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:30",4995942,35051,8,12.42,24.07,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:35",4995943,35051,8,12.45,24.07,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:40",4995944,35051,8,12.45,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:45",4995945,35051,8,12.45,24.07,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:50",4995946,35051,8,12.46,24.07,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:01:55",4995947,35051,8,12.46,24.07,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:00",4995948,35051,8,12.45,24.07,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:05",4995949,35051,8,12.46,24.07,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:10",4995950,35051,8,12.46,24.07,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:15",4995951,35051,8,12.46,24.07,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:20",4995952,35051,8,12.46,24.04,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:25",4995953,35051,8,12.46,24.07,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:30",4995954,35051,8,12.42,24.04,58.81,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:35",4995955,35051,8,12.43,24.04,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:40",4995956,35051,8,12.46,24.04,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:45",4995957,35051,8,12.46,24.04,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:50",4995958,35051,8,12.46,24.07,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:02:55",4995959,35051,8,12.47,24.04,58.81,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:00",4995960,35051,8,12.47,24.07,58.81,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:05",4995961,35051,8,12.45,24.04,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:10",4995962,35051,8,12.42,24.04,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:15",4995963,35051,8,12.42,24.04,58.81,3.44284,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:20",4995964,35051,8,12.44,24.04,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:25",4995965,35051,8,12.45,24.04,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:30",4995966,35051,8,12.45,24.04,58.81,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:35",4995967,35051,8,12.45,24.04,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:40",4995968,35051,8,12.42,24.04,58.81,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:45",4995969,35051,8,12.45,24.04,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:50",4995970,35051,8,12.45,24.04,58.81,3.443515,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:03:55",4995971,35051,8,12.45,24.04,58.81,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:00",4995972,35051,8,12.42,24.04,58.81,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:05",4995973,35051,8,12.45,24.04,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:10",4995974,35051,8,12.45,24.04,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:15",4995975,35051,8,12.45,24.04,58.81,3.443515,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:20",4995976,35051,8,12.45,24.04,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:25",4995977,35051,8,12.46,24.04,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:30",4995978,35051,8,12.45,24.04,58.81,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:35",4995979,35051,8,12.45,24.04,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:40",4995980,35051,8,12.45,24.04,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:45",4995981,35051,8,12.44,24.04,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:50",4995982,35051,8,12.45,24.04,58.81,3.443515,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:04:55",4995983,35051,8,12.44,24.04,58.81,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:00",4995984,35051,8,12.45,24.04,58.88,3.443515,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:05",4995985,35051,8,12.46,24.04,58.88,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:10",4995986,35051,8,12.46,24.04,58.81,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:15",4995987,35051,8,12.46,24.04,58.81,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:20",4995988,35051,8,12.47,24.04,58.81,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:25",4995989,35051,8,12.46,24.04,58.81,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:30",4995990,35051,8,12.46,24.04,58.81,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:35",4995991,35051,8,12.46,24.04,58.81,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:40",4995992,35051,8,12.46,24.04,58.81,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:45",4995993,35051,8,12.46,24.04,58.81,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:50",4995994,35051,8,12.47,24.04,58.81,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:05:55",4995995,35051,8,12.46,24.04,58.81,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:00",4995996,35051,8,12.47,24.04,58.81,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:05",4995997,35051,8,12.42,24.04,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:10",4995998,35051,8,12.45,24.04,58.81,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:15",4995999,35051,8,12.44,24.04,58.81,3.44284,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:20",4996000,35051,8,12.45,24.04,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:25",4996001,35051,8,12.44,24.04,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:30",4996002,35051,8,12.45,24.04,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:35",4996003,35051,8,12.43,24.04,58.81,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:40",4996004,35051,8,12.45,24.04,58.81,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:45",4996005,35051,8,12.46,24.04,58.81,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:50",4996006,35051,8,12.42,24.04,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:06:55",4996007,35051,8,12.45,24.04,58.81,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:00",4996008,35051,8,12.45,24.04,58.81,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:05",4996009,35051,8,12.45,24.04,58.81,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:10",4996010,35051,8,12.45,24.04,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:15",4996011,35051,8,12.42,24.04,58.81,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:20",4996012,35051,8,12.45,24.04,58.88,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:25",4996013,35051,8,12.45,24.04,58.81,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:30",4996014,35051,8,12.42,24.04,58.81,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:35",4996015,35051,8,12.45,24.04,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:40",4996016,35051,8,12.45,24.04,58.81,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:45",4996017,35051,8,12.46,24.04,58.81,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:50",4996018,35051,8,12.45,24.04,58.81,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:07:55",4996019,35051,8,12.45,24.04,58.81,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:00",4996020,35051,8,12.45,24.04,58.88,3.443515,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:05",4996021,35051,8,12.44,24.04,58.88,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:10",4996022,35051,8,12.46,24.04,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:15",4996023,35051,8,12.46,24.04,58.88,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:20",4996024,35051,8,12.46,24.04,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:25",4996025,35051,8,12.44,24.04,58.81,3.443515,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:30",4996026,35051,8,12.47,24.04,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:35",4996027,35051,8,12.46,24.04,58.81,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:40",4996028,35051,8,12.44,24.04,58.81,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:45",4996029,35051,8,12.46,24.04,58.88,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:50",4996030,35051,8,12.47,24.04,58.88,3.443515,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:08:55",4996031,35051,8,12.47,24.04,58.88,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:00",4996032,35051,8,12.46,24.04,58.88,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:05",4996033,35051,8,12.42,24.04,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:10",4996034,35051,8,12.45,24.04,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:15",4996035,35051,8,12.44,24.04,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:20",4996036,35051,8,12.44,24.04,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:25",4996037,35051,8,12.45,24.04,58.88,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:30",4996038,35051,8,12.45,24.04,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:35",4996039,35051,8,12.45,24.04,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:40",4996040,35051,8,12.45,24.04,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:45",4996041,35051,8,12.45,24.04,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:50",4996042,35051,8,12.42,24.04,58.88,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:09:55",4996043,35051,8,12.44,24.01,58.88,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:00",4996044,35051,8,12.45,24.04,58.88,3.44284,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:05",4996045,35051,8,12.45,24.01,58.88,3.44284,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:10",4996046,35051,8,12.42,24.04,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:15",4996047,35051,8,12.45,24.04,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:20",4996048,35051,8,12.42,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:25",4996049,35051,8,12.44,24.04,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:30",4996050,35051,8,12.45,24.01,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:35",4996051,35051,8,12.45,24.01,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:40",4996052,35051,8,12.45,24.01,58.88,3.44284,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:45",4996053,35051,8,12.45,24.01,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:50",4996054,35051,8,12.42,24.01,58.88,3.44284,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:10:55",4996055,35051,8,12.45,24.01,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:00",4996056,35051,8,12.42,24.01,58.88,3.443515,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:05",4996057,35051,8,12.46,24.01,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:10",4996058,35051,8,12.46,24.01,58.88,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:15",4996059,35051,8,12.46,24.01,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:20",4996060,35051,8,12.46,24.01,58.88,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:25",4996061,35051,8,12.43,24.01,58.81,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:30",4996062,35051,8,12.46,24.01,58.88,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:35",4996063,35051,8,12.46,24.01,58.88,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:40",4996064,35051,8,12.46,24.01,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:45",4996065,35051,8,12.46,24.01,58.88,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:50",4996066,35051,8,12.46,24.01,58.88,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:11:55",4996067,35051,8,12.46,24.01,58.88,3.443515,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:00",4996068,35051,8,12.46,24.01,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:05",4996069,35051,8,12.44,24.01,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:10",4996070,35051,8,12.41,24.01,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:15",4996071,35051,8,12.45,24.01,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:20",4996072,35051,8,12.44,24.01,58.88,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:25",4996073,35051,8,12.42,24.01,58.88,3.443515,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:30",4996074,35051,8,12.45,24.01,58.88,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:35",4996075,35051,8,12.45,24.01,58.88,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:40",4996076,35051,8,12.45,24.01,58.88,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:45",4996077,35051,8,12.45,24.01,58.88,3.44284,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:50",4996078,35051,8,12.42,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:12:55",4996079,35051,8,12.45,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:00",4996080,35051,8,12.45,24.01,58.88,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:05",4996081,35051,8,12.45,24.01,58.88,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:10",4996082,35051,8,12.45,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:15",4996083,35051,8,12.44,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:20",4996084,35051,8,12.45,24.01,58.88,3.44284,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:25",4996085,35051,8,12.45,24.01,58.88,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:30",4996086,35051,8,12.42,24.01,58.88,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:35",4996087,35051,8,12.45,24.01,58.88,3.44284,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:40",4996088,35051,8,12.43,24.01,58.88,3.44284,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:45",4996089,35051,8,12.42,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:50",4996090,35051,8,12.45,24.01,58.88,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:13:55",4996091,35051,8,12.41,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:00",4996092,35051,8,12.45,24.01,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:05",4996093,35051,8,12.43,24.01,58.88,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:10",4996094,35051,8,12.46,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:15",4996095,35051,8,12.43,24.01,58.88,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:20",4996096,35051,8,12.46,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:25",4996097,35051,8,12.46,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:30",4996098,35051,8,12.46,24.01,58.88,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:35",4996099,35051,8,12.44,24.01,58.88,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:40",4996100,35051,8,12.46,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:45",4996101,35051,8,12.47,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:50",4996102,35051,8,12.46,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:14:55",4996103,35051,8,12.46,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:00",4996104,35051,8,12.46,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:05",4996105,35051,8,12.45,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:10",4996106,35051,8,12.45,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:15",4996107,35051,8,12.44,24.01,58.88,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:20",4996108,35051,8,12.44,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:25",4996109,35051,8,12.45,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:30",4996110,35051,8,12.45,24.01,58.88,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:35",4996111,35051,8,12.45,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:40",4996112,35051,8,12.45,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:45",4996113,35051,8,12.45,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:50",4996114,35051,8,12.45,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:15:55",4996115,35051,8,12.45,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:00",4996116,35051,8,12.45,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:05",4996117,35051,8,12.42,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:10",4996118,35051,8,12.42,24.01,58.88,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:15",4996119,35051,8,12.45,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:20",4996120,35051,8,12.45,24.01,58.88,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:25",4996121,35051,8,12.42,24.01,58.88,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:30",4996122,35051,8,12.44,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:35",4996123,35051,8,12.45,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:40",4996124,35051,8,12.42,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:45",4996125,35051,8,12.44,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:50",4996126,35051,8,12.44,24.01,58.88,3.44284,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:16:55",4996127,35051,8,12.44,24.01,58.88,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:00",4996128,35051,8,12.45,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:05",4996129,35051,8,12.44,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:10",4996130,35051,8,12.46,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:15",4996131,35051,8,12.43,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:20",4996132,35051,8,12.46,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:25",4996133,35051,8,12.46,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:30",4996134,35051,8,12.46,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:35",4996135,35051,8,12.46,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:40",4996136,35051,8,12.45,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:45",4996137,35051,8,12.46,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:50",4996138,35051,8,12.43,24.01,58.88,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:17:55",4996139,35051,8,12.42,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:00",4996140,35051,8,12.46,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:05",4996141,35051,8,12.44,24.01,58.88,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:10",4996142,35051,8,12.44,24.01,58.88,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:15",4996143,35051,8,12.45,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:20",4996144,35051,8,12.44,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:25",4996145,35051,8,12.44,24.01,58.88,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:30",4996146,35051,8,12.45,24.01,58.88,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:35",4996147,35051,8,12.45,24.01,58.88,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:40",4996148,35051,8,12.45,24.01,58.88,3.44284,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:45",4996149,35051,8,12.45,24.01,58.88,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:50",4996150,35051,8,12.45,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:18:55",4996151,35051,8,12.45,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:00",4996152,35051,8,12.45,24.01,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:05",4996153,35051,8,12.44,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:10",4996154,35051,8,12.44,24.01,58.88,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:15",4996155,35051,8,12.45,24.01,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:20",4996156,35051,8,12.45,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:25",4996157,35051,8,12.41,24.01,58.88,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:30",4996158,35051,8,12.45,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:35",4996159,35051,8,12.44,24.01,58.88,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:40",4996160,35051,8,12.42,24.01,58.88,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:45",4996161,35051,8,12.39,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:50",4996162,35051,8,12.45,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:19:55",4996163,35051,8,12.45,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:00",4996164,35051,8,12.42,24.01,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:05",4996165,35051,8,12.46,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:10",4996166,35051,8,12.46,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:15",4996167,35051,8,12.46,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:20",4996168,35051,8,12.46,24.01,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:25",4996169,35051,8,12.41,24.01,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:30",4996170,35051,8,12.46,23.99,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:35",4996171,35051,8,12.46,24.01,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:40",4996172,35051,8,12.46,24.01,58.88,3.44284,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:45",4996173,35051,8,12.45,24.01,58.88,3.44284,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:50",4996174,35051,8,12.46,23.99,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:20:55",4996175,35051,8,12.46,23.99,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:00",4996176,35051,8,12.45,23.99,58.88,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:05",4996177,35051,8,12.44,23.99,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:10",4996178,35051,8,12.44,23.99,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:15",4996179,35051,8,12.44,23.99,58.88,3.44284,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:20",4996180,35051,8,12.44,23.99,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:25",4996181,35051,8,12.41,23.99,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:30",4996182,35051,8,12.45,23.99,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:35",4996183,35051,8,12.42,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:40",4996184,35051,8,12.45,23.99,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:45",4996185,35051,8,12.45,23.99,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:50",4996186,35051,8,12.45,23.99,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:21:55",4996187,35051,8,12.45,23.99,58.88,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:00",4996188,35051,8,12.45,23.99,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:05",4996189,35051,8,12.45,23.99,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:10",4996190,35051,8,12.45,23.99,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:15",4996191,35051,8,12.45,23.99,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:20",4996192,35051,8,12.45,23.99,58.88,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:25",4996193,35051,8,12.44,23.99,58.88,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:30",4996194,35051,8,12.45,23.99,58.88,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:35",4996195,35051,8,12.45,23.99,58.88,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:40",4996196,35051,8,12.45,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:45",4996197,35051,8,12.45,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:50",4996198,35051,8,12.44,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:22:55",4996199,35051,8,12.44,23.99,58.88,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:00",4996200,35051,8,12.45,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:05",4996201,35051,8,12.45,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:10",4996202,35051,8,12.45,23.99,58.88,3.44284,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:15",4996203,35051,8,12.42,23.99,58.88,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:20",4996204,35051,8,12.46,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:25",4996205,35051,8,12.42,23.99,58.88,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:30",4996206,35051,8,12.46,23.99,58.88,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:35",4996207,35051,8,12.42,23.99,58.88,3.44284,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:40",4996208,35051,8,12.46,23.99,58.88,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:45",4996209,35051,8,12.43,23.99,58.88,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:50",4996210,35051,8,12.46,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:23:55",4996211,35051,8,12.46,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:00",4996212,35051,8,12.45,23.99,58.88,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:05",4996213,35051,8,12.41,23.99,58.88,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:10",4996214,35051,8,12.45,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:15",4996215,35051,8,12.44,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:20",4996216,35051,8,12.44,23.99,58.88,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:25",4996217,35051,8,12.41,23.99,58.88,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:30",4996218,35051,8,12.45,23.99,58.88,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:35",4996219,35051,8,12.42,23.99,58.88,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:40",4996220,35051,8,12.41,23.99,58.88,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:45",4996221,35051,8,12.45,23.99,58.88,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:50",4996222,35051,8,12.45,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:24:55",4996223,35051,8,12.45,23.99,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:00",4996224,35051,8,12.45,23.99,58.88,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:05",4996225,35051,8,12.45,23.99,58.88,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:10",4996226,35051,8,12.42,23.99,58.88,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:15",4996227,35051,8,12.45,23.99,58.88,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:20",4996228,35051,8,12.45,23.99,58.88,3.443515,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:25",4996229,35051,8,12.42,23.99,58.88,3.443515,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:30",4996230,35051,8,12.46,23.99,58.88,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:35",4996231,35051,8,12.46,23.99,58.88,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:40",4996232,35051,8,12.46,23.99,58.88,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:45",4996233,35051,8,12.46,23.99,58.88,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:50",4996234,35051,8,12.46,23.99,58.88,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:25:55",4996235,35051,8,12.46,23.99,58.88,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:00",4996236,35051,8,12.46,23.99,58.88,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:05",4996237,35051,8,12.47,23.99,58.88,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:10",4996238,35051,8,12.41,23.99,58.88,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:15",4996239,35051,8,12.47,23.99,58.88,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:20",4996240,35051,8,12.47,23.99,58.88,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:25",4996241,35051,8,12.44,23.99,58.88,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:30",4996242,35051,8,12.47,23.99,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:35",4996243,35051,8,12.47,23.99,58.88,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:40",4996244,35051,8,12.46,23.99,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:45",4996245,35051,8,12.47,23.99,58.88,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:50",4996246,35051,8,12.47,23.99,58.88,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:26:55",4996247,35051,8,12.48,23.99,58.88,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:00",4996248,35051,8,12.47,23.99,58.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:05",4996249,35051,8,12.42,23.99,58.88,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:10",4996250,35051,8,12.46,23.99,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:15",4996251,35051,8,12.45,23.99,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:20",4996252,35051,8,12.42,23.99,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:25",4996253,35051,8,12.45,23.99,58.88,3.44284,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:30",4996254,35051,8,12.46,23.99,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:35",4996255,35051,8,12.46,23.99,58.88,3.44284,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:40",4996256,35051,8,12.46,23.99,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:45",4996257,35051,8,12.46,23.99,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:50",4996258,35051,8,12.46,23.99,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:27:55",4996259,35051,8,12.46,23.99,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:00",4996260,35051,8,12.43,23.99,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:05",4996261,35051,8,12.46,23.99,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:10",4996262,35051,8,12.43,23.96,58.88,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:15",4996263,35051,8,12.45,23.96,58.88,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:20",4996264,35051,8,12.42,23.99,58.88,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:25",4996265,35051,8,12.44,23.96,58.88,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:30",4996266,35051,8,12.46,23.96,58.95,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:35",4996267,35051,8,12.46,23.99,58.95,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:40",4996268,35051,8,12.47,23.99,58.95,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:45",4996269,35051,8,12.46,23.96,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:50",4996270,35051,8,12.47,23.96,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:28:55",4996271,35051,8,12.47,23.96,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:00",4996272,35051,8,12.43,23.96,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:05",4996273,35051,8,12.48,23.96,58.95,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:10",4996274,35051,8,12.47,23.96,58.88,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:15",4996275,35051,8,12.47,23.96,58.88,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:20",4996276,35051,8,12.45,23.96,58.88,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:25",4996277,35051,8,12.47,23.96,58.88,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:30",4996278,35051,8,12.47,23.96,58.88,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:35",4996279,35051,8,12.47,23.96,58.95,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:40",4996280,35051,8,12.47,23.96,58.88,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:45",4996281,35051,8,12.47,23.96,58.88,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:50",4996282,35051,8,12.47,23.96,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:29:55",4996283,35051,8,12.48,23.96,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:00",4996284,35051,8,12.44,23.96,58.95,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:05",4996285,35051,8,12.46,23.96,58.95,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:10",4996286,35051,8,12.46,23.96,58.88,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:15",4996287,35051,8,12.42,23.96,58.95,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:20",4996288,35051,8,12.45,23.99,58.95,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:25",4996289,35051,8,12.46,23.96,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:30",4996290,35051,8,12.46,23.99,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:35",4996291,35051,8,12.46,23.96,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:40",4996292,35051,8,12.46,23.96,58.95,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:45",4996293,35051,8,12.46,23.96,58.95,3.442165,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:50",4996294,35051,8,12.46,23.99,58.88,3.442165,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:30:55",4996295,35051,8,12.46,23.96,58.95,3.442165,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:00",4996296,35051,8,12.46,23.96,58.95,3.442165,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:05",4996297,35051,8,12.44,23.96,58.95,3.442165,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:10",4996298,35051,8,12.46,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:15",4996299,35051,8,12.46,23.96,58.88,3.442165,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:20",4996300,35051,8,12.45,23.96,58.88,3.442165,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:25",4996301,35051,8,12.46,23.96,58.88,3.442165,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:30",4996302,35051,8,12.46,23.96,58.95,3.442165,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:35",4996303,35051,8,12.46,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:40",4996304,35051,8,12.46,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:45",4996305,35051,8,12.46,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:50",4996306,35051,8,12.46,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:31:55",4996307,35051,8,12.46,23.96,58.88,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:00",4996308,35051,8,12.46,23.96,58.95,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:05",4996309,35051,8,12.47,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:10",4996310,35051,8,12.45,23.96,58.88,3.442165,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:15",4996311,35051,8,12.47,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:20",4996312,35051,8,12.46,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:25",4996313,35051,8,12.47,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:30",4996314,35051,8,12.47,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:35",4996315,35051,8,12.47,23.96,58.88,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:40",4996316,35051,8,12.47,23.96,58.95,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:45",4996317,35051,8,12.47,23.96,58.95,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:50",4996318,35051,8,12.45,23.96,58.95,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:32:55",4996319,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:00",4996320,35051,8,12.47,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:05",4996321,35051,8,12.42,23.96,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:10",4996322,35051,8,12.45,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:15",4996323,35051,8,12.42,23.96,58.95,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:20",4996324,35051,8,12.45,23.96,58.88,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:25",4996325,35051,8,12.45,23.96,58.95,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:30",4996326,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:35",4996327,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:40",4996328,35051,8,12.46,23.96,58.95,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:45",4996329,35051,8,12.46,23.96,58.95,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:50",4996330,35051,8,12.44,23.96,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:33:55",4996331,35051,8,12.46,23.96,58.95,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:00",4996332,35051,8,12.46,23.96,58.95,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:05",4996333,35051,8,12.46,23.96,58.95,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:10",4996334,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:15",4996335,35051,8,12.46,23.96,58.95,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:20",4996336,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:25",4996337,35051,8,12.42,23.96,58.95,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:30",4996338,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:35",4996339,35051,8,12.44,23.96,58.95,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:40",4996340,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:45",4996341,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:50",4996342,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:34:55",4996343,35051,8,12.44,23.96,58.95,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:00",4996344,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:05",4996345,35051,8,12.47,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:10",4996346,35051,8,12.47,23.96,58.95,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:15",4996347,35051,8,12.47,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:20",4996348,35051,8,12.47,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:25",4996349,35051,8,12.47,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:30",4996350,35051,8,12.47,23.96,58.95,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:35",4996351,35051,8,12.47,23.96,58.95,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:40",4996352,35051,8,12.47,23.96,58.95,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:45",4996353,35051,8,12.46,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:50",4996354,35051,8,12.47,23.96,58.95,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:35:55",4996355,35051,8,12.47,23.96,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:00",4996356,35051,8,12.47,23.96,58.95,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:05",4996357,35051,8,12.46,23.96,58.95,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:10",4996358,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:15",4996359,35051,8,12.44,23.96,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:20",4996360,35051,8,12.45,23.96,58.95,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:25",4996361,35051,8,12.43,23.96,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:30",4996362,35051,8,12.46,23.96,58.95,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:35",4996363,35051,8,12.44,23.96,58.95,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:40",4996364,35051,8,12.46,23.96,58.95,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:45",4996365,35051,8,12.46,23.96,58.95,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:50",4996366,35051,8,12.46,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:36:55",4996367,35051,8,12.46,23.96,58.95,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:00",4996368,35051,8,12.45,23.96,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:05",4996369,35051,8,12.47,23.96,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:10",4996370,35051,8,12.47,23.96,58.95,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:15",4996371,35051,8,12.45,23.96,58.95,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:20",4996372,35051,8,12.46,23.96,58.95,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:25",4996373,35051,8,12.47,23.96,58.95,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:30",4996374,35051,8,12.47,23.96,58.95,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:35",4996375,35051,8,12.47,23.96,58.95,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:40",4996376,35051,8,12.47,23.96,58.95,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:45",4996377,35051,8,12.47,23.96,58.95,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:50",4996378,35051,8,12.47,23.96,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:37:55",4996379,35051,8,12.46,23.96,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:00",4996380,35051,8,12.47,23.96,58.95,3.442165,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:05",4996381,35051,8,12.48,23.96,58.95,3.442165,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:10",4996382,35051,8,12.48,23.96,58.95,3.442165,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:15",4996383,35051,8,12.48,23.96,58.95,3.442165,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:20",4996384,35051,8,12.49,23.96,58.95,3.442165,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:25",4996385,35051,8,12.49,23.96,58.95,3.442165,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:30",4996386,35051,8,12.47,23.96,58.95,3.442165,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:35",4996387,35051,8,12.49,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:40",4996388,35051,8,12.49,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:45",4996389,35051,8,12.49,23.96,58.95,3.442165,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:50",4996390,35051,8,12.49,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:38:55",4996391,35051,8,12.5,23.96,58.95,3.442165,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:00",4996392,35051,8,12.49,23.96,58.95,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:05",4996393,35051,8,12.47,23.96,58.95,3.442165,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:10",4996394,35051,8,12.47,23.96,58.95,3.442165,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:15",4996395,35051,8,12.45,23.96,58.95,3.442165,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:20",4996396,35051,8,12.47,23.96,58.95,3.442165,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:25",4996397,35051,8,12.45,23.96,58.95,3.442165,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:30",4996398,35051,8,12.47,23.96,58.95,3.442165,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:35",4996399,35051,8,12.48,23.96,58.95,3.442165,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:40",4996400,35051,8,12.45,23.96,58.95,3.442165,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:45",4996401,35051,8,12.48,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:50",4996402,35051,8,12.48,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:39:55",4996403,35051,8,12.47,23.96,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:00",4996404,35051,8,12.48,23.93,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:05",4996405,35051,8,12.48,23.96,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:10",4996406,35051,8,12.47,23.96,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:15",4996407,35051,8,12.48,23.96,58.95,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:20",4996408,35051,8,12.48,23.96,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:25",4996409,35051,8,12.48,23.96,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:30",4996410,35051,8,12.48,23.96,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:35",4996411,35051,8,12.47,23.93,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:40",4996412,35051,8,12.47,23.93,58.95,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:45",4996413,35051,8,12.47,23.96,58.95,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:50",4996414,35051,8,12.48,23.96,58.95,3.44284,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:40:55",4996415,35051,8,12.48,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:00",4996416,35051,8,12.48,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:05",4996417,35051,8,12.49,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:10",4996418,35051,8,12.5,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:15",4996419,35051,8,12.5,23.96,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:20",4996420,35051,8,12.46,23.96,58.95,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:25",4996421,35051,8,12.5,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:30",4996422,35051,8,12.47,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:35",4996423,35051,8,12.5,23.96,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:40",4996424,35051,8,12.5,23.96,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:45",4996425,35051,8,12.5,23.96,58.95,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:50",4996426,35051,8,12.5,23.96,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:41:55",4996427,35051,8,12.5,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:00",4996428,35051,8,12.47,23.96,58.95,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:05",4996429,35051,8,12.48,23.96,58.95,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:10",4996430,35051,8,12.48,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:15",4996431,35051,8,12.48,23.96,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:20",4996432,35051,8,12.47,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:25",4996433,35051,8,12.48,23.96,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:30",4996434,35051,8,12.48,23.96,58.95,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:35",4996435,35051,8,12.49,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:40",4996436,35051,8,12.48,23.96,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:45",4996437,35051,8,12.46,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:50",4996438,35051,8,12.49,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:42:55",4996439,35051,8,12.49,23.93,58.95,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:00",4996440,35051,8,12.49,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:05",4996441,35051,8,12.46,23.93,58.95,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:10",4996442,35051,8,12.49,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:15",4996443,35051,8,12.48,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:20",4996444,35051,8,12.48,23.93,58.95,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:25",4996445,35051,8,12.48,23.93,58.95,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:30",4996446,35051,8,12.48,23.93,58.95,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:35",4996447,35051,8,12.47,23.93,58.95,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:40",4996448,35051,8,12.48,23.93,58.95,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:45",4996449,35051,8,12.48,23.93,58.95,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:50",4996450,35051,8,12.46,23.93,58.95,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:43:55",4996451,35051,8,12.48,23.93,58.95,3.443515,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:00",4996452,35051,8,12.48,23.93,58.95,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:05",4996453,35051,8,12.49,23.93,58.95,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:10",4996454,35051,8,12.49,23.93,58.95,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:15",4996455,35051,8,12.5,23.93,58.95,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:20",4996456,35051,8,12.5,23.93,58.95,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:25",4996457,35051,8,12.5,23.93,58.95,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:30",4996458,35051,8,12.5,23.93,58.95,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:35",4996459,35051,8,12.48,23.93,58.95,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:40",4996460,35051,8,12.5,23.93,58.95,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:45",4996461,35051,8,12.5,23.93,58.95,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:50",4996462,35051,8,12.49,23.93,58.95,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:44:55",4996463,35051,8,12.46,23.93,58.95,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:00",4996464,35051,8,12.48,23.93,58.95,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:05",4996465,35051,8,12.47,23.93,58.95,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:10",4996466,35051,8,12.46,23.93,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:15",4996467,35051,8,12.47,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:20",4996468,35051,8,12.47,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:25",4996469,35051,8,12.47,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:30",4996470,35051,8,12.48,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:35",4996471,35051,8,12.48,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:40",4996472,35051,8,12.45,23.93,58.95,3.44284,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:45",4996473,35051,8,12.48,23.93,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:50",4996474,35051,8,12.45,23.93,58.95,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:45:55",4996475,35051,8,12.48,23.93,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:00",4996476,35051,8,12.48,23.93,58.95,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:05",4996477,35051,8,12.47,23.93,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:10",4996478,35051,8,12.48,23.93,58.95,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:15",4996479,35051,8,12.48,23.93,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:20",4996480,35051,8,12.45,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:25",4996481,35051,8,12.45,23.93,58.95,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:30",4996482,35051,8,12.47,23.93,58.95,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:35",4996483,35051,8,12.48,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:40",4996484,35051,8,12.47,23.93,58.95,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:45",4996485,35051,8,12.47,23.93,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:50",4996486,35051,8,12.47,23.93,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:46:55",4996487,35051,8,12.47,23.93,58.95,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:00",4996488,35051,8,12.44,23.93,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:05",4996489,35051,8,12.48,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:10",4996490,35051,8,12.48,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:15",4996491,35051,8,12.48,23.93,58.95,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:20",4996492,35051,8,12.49,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:25",4996493,35051,8,12.49,23.93,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:30",4996494,35051,8,12.49,23.93,58.95,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:35",4996495,35051,8,12.47,23.93,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:40",4996496,35051,8,12.49,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:45",4996497,35051,8,12.48,23.93,58.95,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:50",4996498,35051,8,12.43,23.93,58.95,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:47:55",4996499,35051,8,12.49,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:00",4996500,35051,8,12.49,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:05",4996501,35051,8,12.44,23.93,58.95,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:10",4996502,35051,8,12.44,23.93,58.95,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:15",4996503,35051,8,12.44,23.93,58.95,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:20",4996504,35051,8,12.46,23.93,58.95,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:25",4996505,35051,8,12.47,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:30",4996506,35051,8,12.48,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:35",4996507,35051,8,12.48,23.93,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:40",4996508,35051,8,12.47,23.93,58.95,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:45",4996509,35051,8,12.48,23.93,58.95,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:50",4996510,35051,8,12.47,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:48:55",4996511,35051,8,12.48,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:00",4996512,35051,8,12.47,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:05",4996513,35051,8,12.44,23.93,58.95,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:10",4996514,35051,8,12.47,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:15",4996515,35051,8,12.47,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:20",4996516,35051,8,12.47,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:25",4996517,35051,8,12.47,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:30",4996518,35051,8,12.47,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:35",4996519,35051,8,12.48,23.93,58.95,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:40",4996520,35051,8,12.47,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:45",4996521,35051,8,12.48,23.93,58.95,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:50",4996522,35051,8,12.47,23.93,58.95,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:49:55",4996523,35051,8,12.48,23.93,58.95,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:00",4996524,35051,8,12.48,23.93,58.95,3.44284,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:05",4996525,35051,8,12.48,23.93,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:10",4996526,35051,8,12.46,23.93,58.95,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:15",4996527,35051,8,12.48,23.93,58.95,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:20",4996528,35051,8,12.49,23.93,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:25",4996529,35051,8,12.49,23.93,58.95,3.44284,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:30",4996530,35051,8,12.46,23.93,58.95,3.44284,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:35",4996531,35051,8,12.49,23.93,58.95,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:40",4996532,35051,8,12.49,23.93,58.95,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:45",4996533,35051,8,12.49,23.93,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:50",4996534,35051,8,12.49,23.93,58.95,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:50:55",4996535,35051,8,12.5,23.93,58.95,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:00",4996536,35051,8,12.48,23.93,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:05",4996537,35051,8,12.47,23.93,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:10",4996538,35051,8,12.47,23.93,58.95,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:15",4996539,35051,8,12.47,23.93,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:20",4996540,35051,8,12.47,23.93,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:25",4996541,35051,8,12.46,23.93,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:30",4996542,35051,8,12.48,23.93,58.95,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:35",4996543,35051,8,12.48,23.93,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:40",4996544,35051,8,12.44,23.9,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:45",4996545,35051,8,12.48,23.93,58.95,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:50",4996546,35051,8,12.47,23.9,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:51:55",4996547,35051,8,12.47,23.9,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:00",4996548,35051,8,12.45,23.9,58.95,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:05",4996549,35051,8,12.48,23.93,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:10",4996550,35051,8,12.48,23.93,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:15",4996551,35051,8,12.47,23.9,58.95,3.44284,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:20",4996552,35051,8,12.48,23.93,58.95,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:25",4996553,35051,8,12.44,23.9,58.95,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:30",4996554,35051,8,12.48,23.9,58.95,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:35",4996555,35051,8,12.48,23.9,58.95,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:40",4996556,35051,8,12.48,23.9,58.95,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:45",4996557,35051,8,12.44,23.9,58.95,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:50",4996558,35051,8,12.48,23.9,58.95,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:52:55",4996559,35051,8,12.48,23.9,58.95,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:00",4996560,35051,8,12.48,23.9,58.95,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:05",4996561,35051,8,12.49,23.9,58.95,3.443515,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:10",4996562,35051,8,12.5,23.9,58.95,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:15",4996563,35051,8,12.48,23.9,58.95,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:20",4996564,35051,8,12.5,23.9,58.95,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:25",4996565,35051,8,12.47,23.9,58.95,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:30",4996566,35051,8,12.5,23.9,58.95,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:35",4996567,35051,8,12.5,23.9,58.95,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:40",4996568,35051,8,12.46,23.9,58.95,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:45",4996569,35051,8,12.49,23.9,58.95,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:50",4996570,35051,8,12.5,23.9,58.95,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:53:55",4996571,35051,8,12.49,23.9,58.95,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:00",4996572,35051,8,12.5,23.9,58.95,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:05",4996573,35051,8,12.45,23.9,58.95,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:10",4996574,35051,8,12.45,23.9,58.95,3.442165,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:15",4996575,35051,8,12.48,23.9,58.95,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:20",4996576,35051,8,12.48,23.9,58.95,3.442165,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:25",4996577,35051,8,12.48,23.9,58.95,3.442165,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:30",4996578,35051,8,12.48,23.9,58.95,3.442165,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:35",4996579,35051,8,12.49,23.9,58.95,3.442165,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:40",4996580,35051,8,12.49,23.9,58.95,3.442165,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:45",4996581,35051,8,12.48,23.9,58.95,3.442165,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:50",4996582,35051,8,12.49,23.9,58.95,3.442165,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:54:55",4996583,35051,8,12.49,23.9,58.95,3.442165,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:00",4996584,35051,8,12.5,23.9,58.95,3.442165,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:05",4996585,35051,8,12.49,23.9,58.95,3.442165,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:10",4996586,35051,8,12.5,23.9,58.95,3.442165,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:15",4996587,35051,8,12.49,23.9,58.95,3.442165,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:20",4996588,35051,8,12.5,23.9,58.95,3.442165,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:25",4996589,35051,8,12.46,23.9,58.95,3.442165,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:30",4996590,35051,8,12.49,23.9,58.95,3.442165,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:35",4996591,35051,8,12.5,23.9,58.95,3.442165,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:40",4996592,35051,8,12.46,23.9,58.95,3.442165,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:45",4996593,35051,8,12.5,23.9,58.95,3.442165,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:50",4996594,35051,8,12.5,23.9,58.95,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:55:55",4996595,35051,8,12.5,23.9,58.95,3.442165,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:00",4996596,35051,8,12.5,23.9,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:05",4996597,35051,8,12.51,23.9,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:10",4996598,35051,8,12.51,23.9,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:15",4996599,35051,8,12.47,23.9,58.95,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:20",4996600,35051,8,12.51,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:25",4996601,35051,8,12.51,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:30",4996602,35051,8,12.48,23.9,58.95,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:35",4996603,35051,8,12.51,23.9,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:40",4996604,35051,8,12.51,23.9,58.95,3.44284,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:45",4996605,35051,8,12.51,23.9,58.95,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:50",4996606,35051,8,12.51,23.9,58.95,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:56:55",4996607,35051,8,12.51,23.9,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:00",4996608,35051,8,12.52,23.9,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:05",4996609,35051,8,12.5,23.9,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:10",4996610,35051,8,12.47,23.9,58.95,3.44284,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:15",4996611,35051,8,12.49,23.9,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:20",4996612,35051,8,12.5,23.9,58.95,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:25",4996613,35051,8,12.5,23.9,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:30",4996614,35051,8,12.51,23.9,58.95,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:35",4996615,35051,8,12.5,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:40",4996616,35051,8,12.51,23.9,58.95,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:45",4996617,35051,8,12.51,23.9,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:50",4996618,35051,8,12.5,23.9,58.95,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:57:55",4996619,35051,8,12.51,23.9,58.95,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:00",4996620,35051,8,12.47,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:05",4996621,35051,8,12.5,23.9,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:10",4996622,35051,8,12.51,23.9,58.95,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:15",4996623,35051,8,12.47,23.9,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:20",4996624,35051,8,12.51,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:25",4996625,35051,8,12.51,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:30",4996626,35051,8,12.51,23.9,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:35",4996627,35051,8,12.47,23.9,58.95,3.44284,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:40",4996628,35051,8,12.51,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:45",4996629,35051,8,12.51,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:50",4996630,35051,8,12.47,23.9,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:58:55",4996631,35051,8,12.51,23.9,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:00",4996632,35051,8,12.5,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:05",4996633,35051,8,12.52,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:10",4996634,35051,8,12.52,23.9,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:15",4996635,35051,8,12.52,23.9,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:20",4996636,35051,8,12.52,23.9,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:25",4996637,35051,8,12.5,23.9,58.95,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:30",4996638,35051,8,12.52,23.9,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:35",4996639,35051,8,12.5,23.9,58.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:40",4996640,35051,8,12.5,23.9,58.95,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:45",4996641,35051,8,12.53,23.9,58.95,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:50",4996642,35051,8,12.53,23.9,58.95,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 10:59:55",4996643,35051,8,12.53,23.9,58.95,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:00",4996644,35051,8,12.53,23.9,58.95,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:05",4996645,35051,8,12.52,23.9,58.95,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:10",4996646,35051,8,12.53,23.9,58.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:15",4996647,35051,8,12.53,23.9,58.95,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:20",4996648,35051,8,12.52,23.9,58.95,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:25",4996649,35051,8,12.52,23.9,58.95,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:30",4996650,35051,8,12.53,23.9,58.95,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:35",4996651,35051,8,12.54,23.9,58.95,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:40",4996652,35051,8,12.53,23.9,58.95,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:45",4996653,35051,8,12.53,23.9,58.95,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:50",4996654,35051,8,12.53,23.9,58.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:00:55",4996655,35051,8,12.53,23.9,58.95,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:00",4996656,35051,8,12.53,23.9,58.95,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:05",4996657,35051,8,12.53,23.9,58.95,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:10",4996658,35051,8,12.53,23.9,58.95,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:15",4996659,35051,8,12.51,23.9,58.95,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:20",4996660,35051,8,12.53,23.9,58.95,3.44284,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:25",4996661,35051,8,12.53,23.9,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:30",4996662,35051,8,12.53,23.9,58.95,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:35",4996663,35051,8,12.54,23.9,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:40",4996664,35051,8,12.54,23.9,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:45",4996665,35051,8,12.54,23.9,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:50",4996666,35051,8,12.54,23.9,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:01:55",4996667,35051,8,12.53,23.9,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:00",4996668,35051,8,12.53,23.9,58.95,3.44284,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:05",4996669,35051,8,12.55,23.9,58.95,3.44284,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:10",4996670,35051,8,12.55,23.9,58.95,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:15",4996671,35051,8,12.52,23.9,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:20",4996672,35051,8,12.55,23.9,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:25",4996673,35051,8,12.56,23.9,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:30",4996674,35051,8,12.52,23.9,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:35",4996675,35051,8,12.56,23.9,58.95,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:40",4996676,35051,8,12.56,23.9,58.95,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:45",4996677,35051,8,12.57,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:50",4996678,35051,8,12.56,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:02:55",4996679,35051,8,12.56,23.9,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:00",4996680,35051,8,12.57,23.9,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:05",4996681,35051,8,12.56,23.9,58.95,3.44284,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:10",4996682,35051,8,12.56,23.9,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:15",4996683,35051,8,12.56,23.9,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:20",4996684,35051,8,12.56,23.9,58.95,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:25",4996685,35051,8,12.57,23.9,58.95,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:30",4996686,35051,8,12.55,23.9,58.95,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:35",4996687,35051,8,12.57,23.9,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:40",4996688,35051,8,12.6,23.9,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:45",4996689,35051,8,12.6,23.9,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:50",4996690,35051,8,12.6,23.9,58.95,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:03:55",4996691,35051,8,12.61,23.9,58.95,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:00",4996692,35051,8,12.61,23.9,58.95,3.44284,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:05",4996693,35051,8,12.61,23.9,58.95,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:10",4996694,35051,8,12.6,23.9,58.95,3.44284,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:15",4996695,35051,8,12.6,23.9,58.95,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:20",4996696,35051,8,12.6,23.9,58.95,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:25",4996697,35051,8,12.62,23.9,58.95,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:30",4996698,35051,8,12.6,23.87,58.95,3.44284,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:35",4996699,35051,8,12.63,23.9,58.95,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:40",4996700,35051,8,12.63,23.9,58.95,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:45",4996701,35051,8,12.63,23.9,58.95,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:50",4996702,35051,8,12.64,23.9,58.95,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:04:55",4996703,35051,8,12.64,23.9,58.95,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:00",4996704,35051,8,12.64,23.9,58.95,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:05",4996705,35051,8,12.63,23.9,58.95,3.443515,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:10",4996706,35051,8,12.63,23.9,58.95,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:15",4996707,35051,8,12.63,23.9,58.95,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:20",4996708,35051,8,12.66,23.9,58.95,3.443515,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:25",4996709,35051,8,12.66,23.87,58.95,3.443515,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:30",4996710,35051,8,12.65,23.9,58.95,3.443515,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:35",4996711,35051,8,12.66,23.9,58.95,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:40",4996712,35051,8,12.66,23.9,58.95,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:45",4996713,35051,8,12.65,23.9,58.95,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:50",4996714,35051,8,12.63,23.9,58.95,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:05:55",4996715,35051,8,12.65,23.9,58.95,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:00",4996716,35051,8,12.65,23.9,58.95,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:05",4996717,35051,8,12.63,23.9,58.95,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:10",4996718,35051,8,12.58,23.9,58.95,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:15",4996719,35051,8,12.58,23.9,58.95,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:20",4996720,35051,8,12.6,23.9,58.95,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:25",4996721,35051,8,12.56,23.9,58.95,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:30",4996722,35051,8,12.57,23.9,58.95,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:35",4996723,35051,8,12.58,23.9,58.95,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:40",4996724,35051,8,12.58,23.87,58.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:45",4996725,35051,8,12.58,23.9,58.95,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:50",4996726,35051,8,12.58,23.9,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:06:55",4996727,35051,8,12.58,23.9,58.95,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:00",4996728,35051,8,12.58,23.9,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:05",4996729,35051,8,12.58,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:10",4996730,35051,8,12.58,23.9,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:15",4996731,35051,8,12.58,23.9,58.95,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:20",4996732,35051,8,12.58,23.9,58.95,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:25",4996733,35051,8,12.58,23.9,58.95,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:30",4996734,35051,8,12.58,23.9,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:35",4996735,35051,8,12.58,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:40",4996736,35051,8,12.56,23.9,58.95,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:45",4996737,35051,8,12.58,23.87,58.95,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:50",4996738,35051,8,12.57,23.9,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:07:55",4996739,35051,8,12.56,23.9,58.95,3.44284,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:00",4996740,35051,8,12.58,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:05",4996741,35051,8,12.59,23.87,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:10",4996742,35051,8,12.58,23.87,58.95,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:15",4996743,35051,8,12.6,23.9,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:20",4996744,35051,8,12.6,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:25",4996745,35051,8,12.61,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:30",4996746,35051,8,12.58,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:35",4996747,35051,8,12.6,23.87,58.95,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:40",4996748,35051,8,12.61,23.87,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:45",4996749,35051,8,12.61,23.87,58.95,3.44284,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:50",4996750,35051,8,12.62,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:08:55",4996751,35051,8,12.61,23.87,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:00",4996752,35051,8,12.62,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:05",4996753,35051,8,12.6,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:10",4996754,35051,8,12.61,23.87,58.95,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:15",4996755,35051,8,12.58,23.87,58.95,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:20",4996756,35051,8,12.6,23.87,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:25",4996757,35051,8,12.6,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:30",4996758,35051,8,12.61,23.87,58.95,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:35",4996759,35051,8,12.61,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:40",4996760,35051,8,12.61,23.87,58.95,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:45",4996761,35051,8,12.58,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:50",4996762,35051,8,12.63,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:09:55",4996763,35051,8,12.63,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:00",4996764,35051,8,12.65,23.87,58.95,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:05",4996765,35051,8,12.67,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:10",4996766,35051,8,12.68,23.87,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:15",4996767,35051,8,12.68,23.87,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:20",4996768,35051,8,12.69,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:25",4996769,35051,8,12.72,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:30",4996770,35051,8,12.71,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:35",4996771,35051,8,12.72,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:40",4996772,35051,8,12.72,23.87,58.95,3.44284,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:45",4996773,35051,8,12.73,23.87,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:50",4996774,35051,8,12.73,23.87,58.95,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:10:55",4996775,35051,8,12.72,23.87,58.95,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:00",4996776,35051,8,12.75,23.87,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:05",4996777,35051,8,12.74,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:10",4996778,35051,8,12.76,23.87,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:15",4996779,35051,8,12.77,23.87,58.95,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:20",4996780,35051,8,12.77,23.87,58.95,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:25",4996781,35051,8,12.74,23.87,59.02,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:30",4996782,35051,8,12.78,23.87,59.02,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:35",4996783,35051,8,12.79,23.87,59.02,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:40",4996784,35051,8,12.76,23.87,59.02,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:45",4996785,35051,8,12.76,23.87,59.02,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:50",4996786,35051,8,12.78,23.87,59.02,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:11:55",4996787,35051,8,12.79,23.87,59.02,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:00",4996788,35051,8,12.79,23.87,59.02,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:05",4996789,35051,8,12.78,23.87,59.02,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:10",4996790,35051,8,12.77,23.87,59.02,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:15",4996791,35051,8,12.77,23.87,59.02,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:20",4996792,35051,8,12.76,23.87,59.02,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:25",4996793,35051,8,12.77,23.87,59.02,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:30",4996794,35051,8,12.76,23.87,59.02,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:35",4996795,35051,8,12.75,23.87,59.02,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:40",4996796,35051,8,12.74,23.87,59.02,3.44284,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:45",4996797,35051,8,12.73,23.87,59.02,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:50",4996798,35051,8,12.7,23.87,59.02,3.44284,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:12:55",4996799,35051,8,12.7,23.87,59.02,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:00",4996800,35051,8,12.67,23.87,59.02,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:05",4996801,35051,8,12.66,23.87,59.02,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:10",4996802,35051,8,12.65,23.87,59.02,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:15",4996803,35051,8,12.65,23.87,59.02,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:20",4996804,35051,8,12.65,23.87,59.02,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:25",4996805,35051,8,12.62,23.87,59.02,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:30",4996806,35051,8,12.64,23.87,59.02,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:35",4996807,35051,8,12.64,23.87,59.02,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:40",4996808,35051,8,12.65,23.87,59.02,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:45",4996809,35051,8,12.65,23.87,59.02,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:50",4996810,35051,8,12.61,23.87,59.02,3.44284,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:13:55",4996811,35051,8,12.65,23.87,59.02,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:00",4996812,35051,8,12.63,23.87,59.02,3.44284,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:05",4996813,35051,8,12.66,23.87,59.02,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:10",4996814,35051,8,12.66,23.87,59.02,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:15",4996815,35051,8,12.63,23.87,59.02,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:20",4996816,35051,8,12.66,23.87,59.02,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:25",4996817,35051,8,12.64,23.87,59.02,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:30",4996818,35051,8,12.68,23.87,59.02,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:35",4996819,35051,8,12.69,23.87,59.02,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:40",4996820,35051,8,12.7,23.87,59.02,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:45",4996821,35051,8,12.67,23.87,59.02,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:50",4996822,35051,8,12.71,23.87,59.02,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:14:55",4996823,35051,8,12.74,23.87,59.02,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:00",4996824,35051,8,12.73,23.87,59.02,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:05",4996825,35051,8,12.77,23.87,59.02,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:10",4996826,35051,8,12.8,23.87,58.95,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:15",4996827,35051,8,12.81,23.87,59.02,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:20",4996828,35051,8,12.83,23.87,59.02,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:25",4996829,35051,8,12.83,23.87,59.02,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:30",4996830,35051,8,12.85,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:35",4996831,35051,8,12.87,23.87,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:40",4996832,35051,8,12.87,23.87,58.95,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:45",4996833,35051,8,12.88,23.87,58.95,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:50",4996834,35051,8,12.87,23.87,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:15:55",4996835,35051,8,12.87,23.87,58.95,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:00",4996836,35051,8,12.89,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:05",4996837,35051,8,12.87,23.87,58.95,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:10",4996838,35051,8,12.84,23.87,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:15",4996839,35051,8,12.87,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:20",4996840,35051,8,12.88,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:25",4996841,35051,8,12.88,23.87,58.95,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:30",4996842,35051,8,12.88,23.87,58.95,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:35",4996843,35051,8,12.87,23.87,58.95,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:40",4996844,35051,8,12.86,23.87,58.95,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:45",4996845,35051,8,12.86,23.87,58.95,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:50",4996846,35051,8,12.87,23.87,58.95,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:16:55",4996847,35051,8,12.87,23.87,58.95,3.44284,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:00",4996848,35051,8,12.85,23.87,58.95,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:05",4996849,35051,8,12.87,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:10",4996850,35051,8,12.87,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:15",4996851,35051,8,12.91,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:20",4996852,35051,8,12.88,23.87,59.02,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:25",4996853,35051,8,12.86,23.87,58.95,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:30",4996854,35051,8,12.88,23.87,59.02,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:35",4996855,35051,8,12.91,23.87,59.02,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:40",4996856,35051,8,12.89,23.87,58.95,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:45",4996857,35051,8,12.91,23.87,58.95,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:50",4996858,35051,8,12.92,23.87,58.95,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:17:55",4996859,35051,8,12.92,23.87,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:00",4996860,35051,8,12.92,23.87,58.95,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:05",4996861,35051,8,12.91,23.87,58.95,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:10",4996862,35051,8,12.92,23.87,59.02,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:15",4996863,35051,8,12.91,23.87,58.95,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:20",4996864,35051,8,12.92,23.87,59.02,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:25",4996865,35051,8,12.93,23.87,59.02,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:30",4996866,35051,8,12.94,23.87,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:35",4996867,35051,8,12.93,23.87,58.95,3.44284,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:40",4996868,35051,8,12.93,23.87,58.95,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:45",4996869,35051,8,12.93,23.87,58.95,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:50",4996870,35051,8,12.92,23.87,59.02,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:18:55",4996871,35051,8,12.91,23.87,59.02,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:00",4996872,35051,8,12.91,23.87,59.02,3.44284,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:05",4996873,35051,8,12.94,23.87,59.02,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:10",4996874,35051,8,12.93,23.87,59.02,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:15",4996875,35051,8,12.93,23.87,59.02,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:20",4996876,35051,8,12.92,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:25",4996877,35051,8,12.93,23.87,59.02,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:30",4996878,35051,8,12.89,23.87,58.95,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:35",4996879,35051,8,12.89,23.87,58.95,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:40",4996880,35051,8,12.93,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:45",4996881,35051,8,12.89,23.87,58.95,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:50",4996882,35051,8,12.93,23.87,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:19:55",4996883,35051,8,12.95,23.87,58.95,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:00",4996884,35051,8,12.94,23.87,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:05",4996885,35051,8,12.94,23.87,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:10",4996886,35051,8,12.98,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:15",4996887,35051,8,12.94,23.87,58.95,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:20",4996888,35051,8,12.99,23.87,58.95,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:25",4996889,35051,8,12.96,23.87,58.95,3.44284,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:30",4996890,35051,8,12.98,23.87,58.95,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:35",4996891,35051,8,13.03,23.87,58.95,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:40",4996892,35051,8,12.99,23.87,58.95,3.44284,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:45",4996893,35051,8,12.99,23.87,58.95,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:50",4996894,35051,8,13,23.87,58.95,3.44284,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:20:55",4996895,35051,8,13.02,23.87,58.95,3.44284,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:00",4996896,35051,8,13.01,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:05",4996897,35051,8,12.98,23.87,58.95,3.44284,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:10",4996898,35051,8,12.99,23.87,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:15",4996899,35051,8,13.01,23.87,58.95,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:20",4996900,35051,8,12.99,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:25",4996901,35051,8,13,23.87,58.95,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:30",4996902,35051,8,13.01,23.87,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:35",4996903,35051,8,13.04,23.87,58.95,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:40",4996904,35051,8,13.01,23.87,58.95,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:45",4996905,35051,8,13.02,23.87,58.95,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:50",4996906,35051,8,13.02,23.87,58.95,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:21:55",4996907,35051,8,13.03,23.87,58.95,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:00",4996908,35051,8,13.03,23.87,58.95,3.44284,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:05",4996909,35051,8,13.03,23.87,58.95,3.44284,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:10",4996910,35051,8,13.03,23.87,58.95,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:15",4996911,35051,8,13.04,23.87,58.95,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:20",4996912,35051,8,13.01,23.87,58.95,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:25",4996913,35051,8,13.03,23.87,58.95,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:30",4996914,35051,8,13.06,23.87,58.95,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:35",4996915,35051,8,13.06,23.87,58.95,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:40",4996916,35051,8,13.01,23.87,58.95,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:45",4996917,35051,8,13.06,23.87,58.95,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:50",4996918,35051,8,13.05,23.87,58.95,3.44284,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:22:55",4996919,35051,8,13.04,23.87,58.95,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:00",4996920,35051,8,13.05,23.87,58.88,3.44284,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:05",4996921,35051,8,13.06,23.87,58.95,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:10",4996922,35051,8,13.07,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:15",4996923,35051,8,13.08,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:20",4996924,35051,8,13.08,23.87,58.88,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:25",4996925,35051,8,13.08,23.87,58.95,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:30",4996926,35051,8,13.08,23.87,58.88,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:35",4996927,35051,8,13.07,23.87,58.88,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:40",4996928,35051,8,13.07,23.87,58.88,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:45",4996929,35051,8,13.1,23.87,58.88,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:50",4996930,35051,8,13.09,23.87,58.88,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:23:55",4996931,35051,8,13.08,23.87,58.88,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:00",4996932,35051,8,13.07,23.87,58.88,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:05",4996933,35051,8,13.06,23.87,58.88,3.44284,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:10",4996934,35051,8,13.04,23.87,58.88,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:15",4996935,35051,8,13.02,23.87,58.88,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:20",4996936,35051,8,13.06,23.87,58.88,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:25",4996937,35051,8,13.05,23.87,58.88,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:30",4996938,35051,8,13.04,23.87,58.88,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:35",4996939,35051,8,13.07,23.87,58.88,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:40",4996940,35051,8,13.06,23.87,58.88,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:45",4996941,35051,8,13.04,23.87,58.88,3.442165,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:50",4996942,35051,8,13.04,23.87,58.88,3.442165,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:24:55",4996943,35051,8,13.02,23.87,58.88,3.442165,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:00",4996944,35051,8,13.04,23.87,58.88,3.442165,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:05",4996945,35051,8,13.02,23.87,58.88,3.442165,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:10",4996946,35051,8,13.03,23.87,58.88,3.442165,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:15",4996947,35051,8,13.03,23.87,58.88,3.442165,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:20",4996948,35051,8,13.03,23.87,58.88,3.442165,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:25",4996949,35051,8,13.02,23.87,58.88,3.442165,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:30",4996950,35051,8,13.04,23.87,58.88,3.442165,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:35",4996951,35051,8,13.03,23.87,58.88,3.442165,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:40",4996952,35051,8,13.03,23.87,58.88,3.442165,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:45",4996953,35051,8,13.04,23.87,58.88,3.442165,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:50",4996954,35051,8,13.03,23.87,58.88,3.442165,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:25:55",4996955,35051,8,13.04,23.87,58.88,3.442165,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:00",4996956,35051,8,13.02,23.87,58.88,3.442165,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:05",4996957,35051,8,13.07,23.87,58.88,3.442165,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:10",4996958,35051,8,13.06,23.87,58.81,3.442165,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:15",4996959,35051,8,13.05,23.87,58.81,3.442165,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:20",4996960,35051,8,13.08,23.87,58.81,3.442165,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:25",4996961,35051,8,13.07,23.87,58.81,3.442165,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:30",4996962,35051,8,13.04,23.87,58.81,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:35",4996963,35051,8,13.07,23.87,58.81,3.44284,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:40",4996964,35051,8,13.08,23.87,58.81,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:45",4996965,35051,8,13.06,23.87,58.81,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:50",4996966,35051,8,13.07,23.87,58.81,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:26:55",4996967,35051,8,13.04,23.87,58.81,3.44284,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:00",4996968,35051,8,13.06,23.87,58.81,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:05",4996969,35051,8,13.04,23.87,58.81,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:10",4996970,35051,8,13.06,23.87,58.81,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:15",4996971,35051,8,13.02,23.87,58.81,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:20",4996972,35051,8,13.06,23.87,58.81,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:25",4996973,35051,8,13.06,23.87,58.81,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:30",4996974,35051,8,13.08,23.87,58.81,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:35",4996975,35051,8,13.07,23.87,58.81,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:40",4996976,35051,8,13.06,23.87,58.81,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:45",4996977,35051,8,13.07,23.87,58.81,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:50",4996978,35051,8,13.07,23.87,58.81,3.44284,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:27:55",4996979,35051,8,13.08,23.87,58.81,3.44284,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:00",4996980,35051,8,13.07,23.87,58.81,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:05",4996981,35051,8,13.04,23.87,58.81,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:10",4996982,35051,8,13.08,23.87,58.81,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:15",4996983,35051,8,13.08,23.87,58.81,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:20",4996984,35051,8,13.06,23.87,58.81,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:25",4996985,35051,8,13.09,23.87,58.81,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:30",4996986,35051,8,13.07,23.87,58.81,3.44149,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:35",4996987,35051,8,13.08,23.87,58.81,3.44149,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:40",4996988,35051,8,13.06,23.87,58.81,3.44149,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:45",4996989,35051,8,13.05,23.87,58.81,3.44149,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:50",4996990,35051,8,13.07,23.87,58.81,3.44149,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:28:55",4996991,35051,8,13.06,23.87,58.81,3.44149,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:00",4996992,35051,8,13.08,23.87,58.81,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:05",4996993,35051,8,13.08,23.87,58.81,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:10",4996994,35051,8,13.07,23.87,58.81,3.44149,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:15",4996995,35051,8,13.05,23.87,58.75,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:20",4996996,35051,8,13.08,23.87,58.81,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:25",4996997,35051,8,13.08,23.87,58.81,3.44149,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:30",4996998,35051,8,13.08,23.87,58.75,3.44149,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:35",4996999,35051,8,13.09,23.87,58.75,3.44149,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:40",4997000,35051,8,13.07,23.87,58.75,3.44149,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:45",4997001,35051,8,13.04,23.87,58.75,3.44149,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:50",4997002,35051,8,13.07,23.87,58.75,3.44149,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:29:55",4997003,35051,8,13.07,23.87,58.75,3.44149,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:00",4997004,35051,8,13.07,23.87,58.75,3.44149,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:05",4997005,35051,8,13.06,23.87,58.75,3.44149,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:10",4997006,35051,8,13.06,23.87,58.75,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:15",4997007,35051,8,13.05,23.87,58.75,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:20",4997008,35051,8,13.04,23.87,58.75,3.44284,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:25",4997009,35051,8,13.04,23.87,58.75,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:30",4997010,35051,8,13.07,23.87,58.75,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:35",4997011,35051,8,13.06,23.87,58.75,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:40",4997012,35051,8,13.07,23.87,58.75,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:45",4997013,35051,8,13.04,23.87,58.75,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:50",4997014,35051,8,13.07,23.87,58.75,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:30:55",4997015,35051,8,13.08,23.87,58.75,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:00",4997016,35051,8,13.09,23.87,58.75,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:05",4997017,35051,8,13.08,23.87,58.75,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:10",4997018,35051,8,13.08,23.87,58.75,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:15",4997019,35051,8,13.08,23.87,58.75,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:20",4997020,35051,8,13.09,23.87,58.75,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:25",4997021,35051,8,13.07,23.87,58.75,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:30",4997022,35051,8,13.09,23.87,58.68,3.44284,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:35",4997023,35051,8,13.12,23.87,58.68,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:40",4997024,35051,8,13.13,23.87,58.68,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:45",4997025,35051,8,13.13,23.87,58.68,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:50",4997026,35051,8,13.12,23.87,58.68,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:31:55",4997027,35051,8,13.14,23.87,58.68,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:00",4997028,35051,8,13.16,23.87,58.68,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:05",4997029,35051,8,13.13,23.87,58.68,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:10",4997030,35051,8,13.17,23.87,58.68,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:15",4997031,35051,8,13.18,23.87,58.68,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:20",4997032,35051,8,13.2,23.87,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:25",4997033,35051,8,13.2,23.87,58.68,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:30",4997034,35051,8,13.2,23.87,58.68,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:35",4997035,35051,8,13.18,23.87,58.68,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:40",4997036,35051,8,13.18,23.87,58.68,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:45",4997037,35051,8,13.2,23.87,58.68,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:50",4997038,35051,8,13.18,23.87,58.68,3.44284,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:32:55",4997039,35051,8,13.2,23.87,58.68,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:00",4997040,35051,8,13.19,23.87,58.68,3.44284,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:05",4997041,35051,8,13.18,23.87,58.68,3.44284,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:10",4997042,35051,8,13.18,23.87,58.68,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:15",4997043,35051,8,13.18,23.87,58.68,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:20",4997044,35051,8,13.19,23.87,58.68,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:25",4997045,35051,8,13.19,23.87,58.68,3.44284,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:30",4997046,35051,8,13.2,23.87,58.68,3.44284,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:35",4997047,35051,8,13.17,23.87,58.68,3.44284,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:40",4997048,35051,8,13.21,23.87,58.68,3.44284,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:45",4997049,35051,8,13.22,23.87,58.68,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:50",4997050,35051,8,13.24,23.87,58.68,3.44284,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:33:55",4997051,35051,8,13.24,23.87,58.61,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:00",4997052,35051,8,13.23,23.87,58.61,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:05",4997053,35051,8,13.23,23.87,58.61,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:10",4997054,35051,8,13.23,23.87,58.61,3.44284,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:15",4997055,35051,8,13.23,23.87,58.61,3.44284,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:20",4997056,35051,8,13.25,23.87,58.61,3.44284,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:25",4997057,35051,8,13.27,23.87,58.61,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:30",4997058,35051,8,13.27,23.87,58.61,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:35",4997059,35051,8,13.23,23.87,58.61,3.44284,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:40",4997060,35051,8,13.27,23.87,58.61,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:45",4997061,35051,8,13.27,23.87,58.61,3.44284,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:50",4997062,35051,8,13.28,23.87,58.61,3.44284,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:34:55",4997063,35051,8,13.28,23.87,58.61,3.44284,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:00",4997064,35051,8,13.29,23.87,58.61,3.44284,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:05",4997065,35051,8,13.3,23.87,58.61,3.44284,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:10",4997066,35051,8,13.28,23.87,58.61,3.44284,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:15",4997067,35051,8,13.3,23.87,58.61,3.44284,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:20",4997068,35051,8,13.27,23.87,58.61,3.44284,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:25",4997069,35051,8,13.27,23.87,58.54,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:30",4997070,35051,8,13.3,23.87,58.54,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:35",4997071,35051,8,13.33,23.87,58.54,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:40",4997072,35051,8,13.31,23.87,58.54,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:45",4997073,35051,8,13.32,23.87,58.54,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:50",4997074,35051,8,13.29,23.87,58.54,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:35:55",4997075,35051,8,13.32,23.87,58.54,3.44284,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:00",4997076,35051,8,13.32,23.87,58.54,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:05",4997077,35051,8,13.3,23.87,58.54,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:10",4997078,35051,8,13.3,23.87,58.54,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:15",4997079,35051,8,13.32,23.87,58.54,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:20",4997080,35051,8,13.3,23.87,58.54,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:25",4997081,35051,8,13.29,23.87,58.54,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:30",4997082,35051,8,13.32,23.87,58.54,3.44284,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:35",4997083,35051,8,13.31,23.87,58.54,3.44284,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:40",4997084,35051,8,13.33,23.87,58.54,3.44284,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:45",4997085,35051,8,13.31,23.87,58.54,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:50",4997086,35051,8,13.31,23.87,58.47,3.44284,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:36:55",4997087,35051,8,13.29,23.87,58.47,3.44284,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:00",4997088,35051,8,13.33,23.87,58.47,3.44284,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:05",4997089,35051,8,13.32,23.9,58.47,3.44284,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:10",4997090,35051,8,13.32,23.87,58.47,3.44284,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:15",4997091,35051,8,13.32,23.9,58.47,3.44284,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:20",4997092,35051,8,13.28,23.9,58.47,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:25",4997093,35051,8,13.3,23.87,58.47,3.44284,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:30",4997094,35051,8,13.3,23.87,58.47,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:35",4997095,35051,8,13.31,23.9,58.47,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:40",4997096,35051,8,13.33,23.9,58.47,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:45",4997097,35051,8,13.31,23.9,58.47,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:50",4997098,35051,8,13.29,23.9,58.47,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:37:55",4997099,35051,8,13.32,23.9,58.41,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:00",4997100,35051,8,13.31,23.9,58.41,3.44284,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:05",4997101,35051,8,13.37,23.87,58.41,3.44284,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:10",4997102,35051,8,13.35,23.87,58.41,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:15",4997103,35051,8,13.33,23.9,58.41,3.44284,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:20",4997104,35051,8,13.35,23.9,58.41,3.44284,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:25",4997105,35051,8,13.38,23.9,58.41,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:30",4997106,35051,8,13.36,23.9,58.41,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:35",4997107,35051,8,13.37,23.9,58.41,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:40",4997108,35051,8,13.36,23.9,58.41,3.44284,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:45",4997109,35051,8,13.33,23.9,58.41,3.44284,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:50",4997110,35051,8,13.35,23.9,58.41,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:38:55",4997111,35051,8,13.35,23.9,58.41,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:00",4997112,35051,8,13.36,23.87,58.34,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:05",4997113,35051,8,13.34,23.9,58.34,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:10",4997114,35051,8,13.34,23.9,58.34,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:15",4997115,35051,8,13.35,23.9,58.34,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:20",4997116,35051,8,13.35,23.9,58.34,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:25",4997117,35051,8,13.35,23.9,58.34,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:30",4997118,35051,8,13.36,23.9,58.34,3.44284,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:35",4997119,35051,8,13.35,23.87,58.34,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:40",4997120,35051,8,13.35,23.9,58.34,3.44284,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:45",4997121,35051,8,13.35,23.9,58.34,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:50",4997122,35051,8,13.34,23.9,58.34,3.44284,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:39:55",4997123,35051,8,13.33,23.9,58.34,3.44284,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:00",4997124,35051,8,13.35,23.9,58.27,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:05",4997125,35051,8,13.37,23.9,58.27,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:10",4997126,35051,8,13.32,23.9,58.27,3.44284,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:15",4997127,35051,8,13.37,23.9,58.27,3.44284,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:20",4997128,35051,8,13.38,23.9,58.27,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:25",4997129,35051,8,13.39,23.9,58.27,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:30",4997130,35051,8,13.37,23.9,58.27,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:35",4997131,35051,8,13.33,23.9,58.27,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:40",4997132,35051,8,13.35,23.9,58.27,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:45",4997133,35051,8,13.35,23.9,58.27,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:50",4997134,35051,8,13.28,23.9,58.27,3.44284,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:40:55",4997135,35051,8,13.33,23.9,58.27,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:00",4997136,35051,8,13.32,23.9,58.27,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:05",4997137,35051,8,13.35,23.9,58.27,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:10",4997138,35051,8,13.35,23.9,58.27,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:15",4997139,35051,8,13.33,23.9,58.27,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:20",4997140,35051,8,13.33,23.9,58.2,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:25",4997141,35051,8,13.31,23.9,58.2,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:30",4997142,35051,8,13.32,23.9,58.2,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:35",4997143,35051,8,13.32,23.9,58.2,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:40",4997144,35051,8,13.34,23.9,58.2,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:45",4997145,35051,8,13.28,23.9,58.2,3.44284,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:50",4997146,35051,8,13.32,23.9,58.2,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:41:55",4997147,35051,8,13.32,23.9,58.2,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:00",4997148,35051,8,13.33,23.9,58.2,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:05",4997149,35051,8,13.32,23.9,58.2,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:10",4997150,35051,8,13.3,23.9,58.2,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:15",4997151,35051,8,13.29,23.9,58.13,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:20",4997152,35051,8,13.29,23.9,58.13,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:25",4997153,35051,8,13.3,23.9,58.13,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:30",4997154,35051,8,13.32,23.9,58.13,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:35",4997155,35051,8,13.3,23.9,58.13,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:40",4997156,35051,8,13.3,23.9,58.13,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:45",4997157,35051,8,13.32,23.9,58.13,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:50",4997158,35051,8,13.33,23.9,58.13,3.443515,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:42:55",4997159,35051,8,13.29,23.9,58.13,3.443515,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:00",4997160,35051,8,13.32,23.9,58.13,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:05",4997161,35051,8,13.33,23.9,58.13,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:10",4997162,35051,8,13.32,23.9,58.13,3.443515,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:15",4997163,35051,8,13.3,23.9,58.13,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:20",4997164,35051,8,13.3,23.9,58.07,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:25",4997165,35051,8,13.29,23.9,58.07,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:30",4997166,35051,8,13.28,23.9,58.07,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:35",4997167,35051,8,13.22,23.9,58.07,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:40",4997168,35051,8,13.19,23.9,58.07,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:45",4997169,35051,8,13.23,23.9,58.07,3.443515,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:50",4997170,35051,8,13.27,23.9,58.07,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:43:55",4997171,35051,8,13.29,23.9,58.07,3.443515,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:00",4997172,35051,8,13.3,23.9,58.07,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:05",4997173,35051,8,13.31,23.9,58.07,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:10",4997174,35051,8,13.33,23.9,58.07,3.443515,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:15",4997175,35051,8,13.32,23.9,58,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:20",4997176,35051,8,13.34,23.9,58,3.443515,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:25",4997177,35051,8,13.34,23.9,58,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:30",4997178,35051,8,13.33,23.9,58,3.443515,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:35",4997179,35051,8,13.35,23.9,58,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:40",4997180,35051,8,13.33,23.9,58,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:45",4997181,35051,8,13.34,23.9,58,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:50",4997182,35051,8,13.32,23.9,58,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:44:55",4997183,35051,8,13.34,23.9,58,3.44284,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:00",4997184,35051,8,13.35,23.9,58,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:05",4997185,35051,8,13.33,23.9,58,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:10",4997186,35051,8,13.35,23.9,58,3.44284,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:15",4997187,35051,8,13.32,23.9,58,3.44284,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:20",4997188,35051,8,13.34,23.9,58,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:25",4997189,35051,8,13.35,23.9,58,3.44284,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:30",4997190,35051,8,13.37,23.9,58,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:35",4997191,35051,8,13.37,23.9,58,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:40",4997192,35051,8,13.38,23.9,58,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:45",4997193,35051,8,13.39,23.9,57.93,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:50",4997194,35051,8,13.39,23.9,57.93,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:45:55",4997195,35051,8,13.38,23.9,57.93,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:00",4997196,35051,8,13.37,23.9,57.93,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:05",4997197,35051,8,13.36,23.9,57.93,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:10",4997198,35051,8,13.37,23.9,57.93,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:15",4997199,35051,8,13.38,23.9,57.93,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:20",4997200,35051,8,13.37,23.9,57.93,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:25",4997201,35051,8,13.38,23.9,57.93,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:30",4997202,35051,8,13.4,23.9,57.93,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:35",4997203,35051,8,13.38,23.9,57.93,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:40",4997204,35051,8,13.38,23.9,57.93,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:45",4997205,35051,8,13.4,23.9,57.93,3.44284,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:50",4997206,35051,8,13.34,23.9,57.93,3.44284,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:46:55",4997207,35051,8,13.39,23.9,57.93,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:00",4997208,35051,8,13.39,23.9,57.93,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:05",4997209,35051,8,13.37,23.9,57.93,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:10",4997210,35051,8,13.37,23.9,57.93,3.44284,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:15",4997211,35051,8,13.35,23.9,57.86,3.44284,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:20",4997212,35051,8,13.35,23.9,57.86,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:25",4997213,35051,8,13.39,23.9,57.86,3.44284,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:30",4997214,35051,8,13.37,23.9,57.86,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:35",4997215,35051,8,13.34,23.9,57.86,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:40",4997216,35051,8,13.33,23.9,57.86,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:45",4997217,35051,8,13.34,23.9,57.86,3.44284,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:50",4997218,35051,8,13.34,23.9,57.86,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:47:55",4997219,35051,8,13.38,23.9,57.86,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:00",4997220,35051,8,13.34,23.9,57.86,3.44284,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:05",4997221,35051,8,13.3,23.9,57.86,3.44284,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:10",4997222,35051,8,13.22,23.9,57.86,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:15",4997223,35051,8,13.14,23.9,57.86,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:20",4997224,35051,8,13.14,23.9,57.86,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:25",4997225,35051,8,13.17,23.9,57.86,3.44284,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:30",4997226,35051,8,13.26,23.9,57.86,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:35",4997227,35051,8,13.24,23.9,57.86,3.44284,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:40",4997228,35051,8,13.22,23.9,57.86,3.44284,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:45",4997229,35051,8,13.2,23.9,57.86,3.44284,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:50",4997230,35051,8,13.16,23.9,57.79,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:48:55",4997231,35051,8,13.14,23.9,57.79,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:00",4997232,35051,8,13.13,23.9,57.79,3.44284,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:05",4997233,35051,8,13.11,23.9,57.79,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:10",4997234,35051,8,13.09,23.9,57.79,3.44284,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:15",4997235,35051,8,13.06,23.9,57.79,3.44284,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:20",4997236,35051,8,13.12,23.9,57.79,3.44284,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:25",4997237,35051,8,13.16,23.9,57.79,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:30",4997238,35051,8,13.23,23.9,57.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:35",4997239,35051,8,13.28,23.9,57.79,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:40",4997240,35051,8,13.28,23.9,57.73,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:45",4997241,35051,8,13.33,23.9,57.73,3.44284,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:50",4997242,35051,8,13.34,23.9,57.73,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:49:55",4997243,35051,8,13.33,23.9,57.73,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:00",4997244,35051,8,13.36,23.9,57.73,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:05",4997245,35051,8,13.37,23.9,57.73,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:10",4997246,35051,8,13.34,23.9,57.73,3.44284,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:15",4997247,35051,8,13.37,23.9,57.73,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:20",4997248,35051,8,13.35,23.9,57.73,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:25",4997249,35051,8,13.39,23.9,57.73,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:30",4997250,35051,8,13.38,23.9,57.73,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:35",4997251,35051,8,13.39,23.9,57.73,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:40",4997252,35051,8,13.39,23.9,57.73,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:45",4997253,35051,8,13.39,23.9,57.73,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:50",4997254,35051,8,13.38,23.9,57.73,3.44284,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:50:55",4997255,35051,8,13.4,23.9,57.73,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:00",4997256,35051,8,13.39,23.9,57.73,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:05",4997257,35051,8,13.37,23.9,57.73,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:10",4997258,35051,8,13.37,23.9,57.73,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:15",4997259,35051,8,13.36,23.9,57.73,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:20",4997260,35051,8,13.34,23.9,57.73,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:25",4997261,35051,8,13.32,23.9,57.73,3.44284,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:30",4997262,35051,8,13.29,23.9,57.73,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:35",4997263,35051,8,13.25,23.9,57.73,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:40",4997264,35051,8,13.26,23.9,57.73,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:45",4997265,35051,8,13.27,23.9,57.66,3.442165,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:50",4997266,35051,8,13.26,23.9,57.66,3.442165,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:51:55",4997267,35051,8,13.27,23.9,57.66,3.442165,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:00",4997268,35051,8,13.31,23.9,57.73,3.442165,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:05",4997269,35051,8,13.33,23.9,57.66,3.442165,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:10",4997270,35051,8,13.34,23.9,57.66,3.442165,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:15",4997271,35051,8,13.35,23.9,57.66,3.442165,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:20",4997272,35051,8,13.36,23.9,57.66,3.442165,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:25",4997273,35051,8,13.36,23.9,57.66,3.442165,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:30",4997274,35051,8,13.32,23.9,57.66,3.442165,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:35",4997275,35051,8,13.29,23.9,57.66,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:40",4997276,35051,8,13.32,23.9,57.66,3.442165,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:45",4997277,35051,8,13.35,23.9,57.66,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:50",4997278,35051,8,13.36,23.9,57.66,3.442165,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:52:55",4997279,35051,8,13.33,23.93,57.66,3.442165,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:00",4997280,35051,8,13.33,23.93,57.66,3.442165,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:05",4997281,35051,8,13.33,23.9,57.66,3.442165,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:10",4997282,35051,8,13.32,23.93,57.66,3.442165,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:15",4997283,35051,8,13.32,23.93,57.66,3.442165,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:20",4997284,35051,8,13.35,23.93,57.66,3.442165,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:25",4997285,35051,8,13.31,23.93,57.66,3.442165,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:30",4997286,35051,8,13.28,23.93,57.66,3.442165,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:35",4997287,35051,8,13.25,23.93,57.66,3.442165,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:40",4997288,35051,8,13.23,23.93,57.66,3.442165,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:45",4997289,35051,8,13.19,23.93,57.59,3.442165,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:50",4997290,35051,8,13.12,23.93,57.66,3.442165,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:53:55",4997291,35051,8,13.13,23.93,57.59,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:00",4997292,35051,8,13.16,23.93,57.59,3.442165,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:05",4997293,35051,8,13.13,23.93,57.59,3.442165,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:10",4997294,35051,8,13.14,23.93,57.59,3.442165,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:15",4997295,35051,8,13.13,23.93,57.59,3.442165,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:20",4997296,35051,8,13.09,23.93,57.59,3.442165,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:25",4997297,35051,8,13.12,23.93,57.59,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:30",4997298,35051,8,13.09,23.93,57.59,3.442165,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:35",4997299,35051,8,13.09,23.93,57.59,3.442165,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:40",4997300,35051,8,13.04,23.93,57.59,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:45",4997301,35051,8,13.01,23.93,57.59,3.442165,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:50",4997302,35051,8,13.05,23.93,57.59,3.442165,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:54:55",4997303,35051,8,13.06,23.93,57.59,3.442165,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:00",4997304,35051,8,13.02,23.93,57.59,3.442165,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:05",4997305,35051,8,13.02,23.93,57.59,3.442165,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:10",4997306,35051,8,13.01,23.93,57.59,3.442165,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:15",4997307,35051,8,13.01,23.93,57.59,3.442165,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:20",4997308,35051,8,13.06,23.93,57.59,3.44284,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:25",4997309,35051,8,13.15,23.93,57.59,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:30",4997310,35051,8,13.13,23.93,57.52,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:35",4997311,35051,8,13.03,23.93,57.52,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:40",4997312,35051,8,12.96,23.93,57.52,3.44284,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:45",4997313,35051,8,12.98,23.93,57.52,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:50",4997314,35051,8,12.95,23.93,57.52,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:55:55",4997315,35051,8,12.95,23.93,57.52,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:00",4997316,35051,8,12.98,23.93,57.52,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:05",4997317,35051,8,12.98,23.93,57.52,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:10",4997318,35051,8,12.98,23.93,57.52,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:15",4997319,35051,8,12.98,23.93,57.52,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:20",4997320,35051,8,12.98,23.93,57.52,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:25",4997321,35051,8,12.97,23.93,57.52,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:30",4997322,35051,8,12.97,23.93,57.52,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:35",4997323,35051,8,12.97,23.93,57.52,3.44284,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:40",4997324,35051,8,12.97,23.93,57.52,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:45",4997325,35051,8,12.97,23.93,57.52,3.44284,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:50",4997326,35051,8,12.94,23.93,57.52,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:56:55",4997327,35051,8,12.98,23.93,57.52,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:00",4997328,35051,8,12.98,23.93,57.52,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:05",4997329,35051,8,12.99,23.93,57.45,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:10",4997330,35051,8,12.98,23.93,57.45,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:15",4997331,35051,8,13.01,23.93,57.45,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:20",4997332,35051,8,12.94,23.93,57.45,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:25",4997333,35051,8,13.09,23.93,57.45,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:30",4997334,35051,8,13.12,23.93,57.45,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:35",4997335,35051,8,13.08,23.93,57.45,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:40",4997336,35051,8,13.05,23.93,57.45,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:45",4997337,35051,8,13.07,23.93,57.45,3.44284,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:50",4997338,35051,8,12.99,23.93,57.45,3.44284,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:57:55",4997339,35051,8,12.97,23.93,57.45,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:00",4997340,35051,8,12.97,23.93,57.45,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:05",4997341,35051,8,12.96,23.93,57.45,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:10",4997342,35051,8,12.93,23.93,57.45,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:15",4997343,35051,8,12.93,23.93,57.45,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:20",4997344,35051,8,12.96,23.93,57.45,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:25",4997345,35051,8,12.97,23.93,57.45,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:30",4997346,35051,8,12.96,23.93,57.45,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:35",4997347,35051,8,12.96,23.93,57.45,3.44284,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:40",4997348,35051,8,12.98,23.93,57.45,3.44284,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:45",4997349,35051,8,13.05,23.93,57.45,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:50",4997350,35051,8,13.12,23.93,57.45,3.44284,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:58:55",4997351,35051,8,13.16,23.93,57.45,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:00",4997352,35051,8,13.11,23.93,57.45,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:05",4997353,35051,8,13.02,23.93,57.45,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:10",4997354,35051,8,12.99,23.93,57.45,3.44284,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:15",4997355,35051,8,12.99,23.93,57.45,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:20",4997356,35051,8,12.93,23.93,57.45,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:25",4997357,35051,8,12.98,23.93,57.45,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:30",4997358,35051,8,12.98,23.93,57.45,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:35",4997359,35051,8,12.98,23.93,57.45,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:40",4997360,35051,8,13,23.93,57.45,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:45",4997361,35051,8,13.03,23.93,57.45,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:50",4997362,35051,8,13.02,23.93,57.45,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 11:59:55",4997363,35051,8,13.01,23.93,57.45,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:00",4997364,35051,8,13.02,23.93,57.45,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:05",4997365,35051,8,13.02,23.93,57.45,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:10",4997366,35051,8,12.97,23.93,57.45,3.44284,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:15",4997367,35051,8,12.98,23.93,57.45,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:20",4997368,35051,8,13.05,23.93,57.45,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:25",4997369,35051,8,13.17,23.93,57.45,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:30",4997370,35051,8,13.22,23.93,57.45,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:35",4997371,35051,8,13.16,23.93,57.45,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:40",4997372,35051,8,13.15,23.93,57.45,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:45",4997373,35051,8,13.2,23.93,57.45,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:50",4997374,35051,8,13.32,23.93,57.52,3.44284,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:00:55",4997375,35051,8,13.35,23.93,57.52,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:00",4997376,35051,8,13.34,23.93,57.52,3.44284,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:05",4997377,35051,8,13.35,23.93,57.52,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:10",4997378,35051,8,13.3,23.93,57.52,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:15",4997379,35051,8,13.34,23.93,57.52,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:20",4997380,35051,8,13.32,23.93,57.52,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:25",4997381,35051,8,13.19,23.93,57.52,3.44284,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:30",4997382,35051,8,13.18,23.93,57.52,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:35",4997383,35051,8,13.11,23.93,57.52,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:40",4997384,35051,8,13.16,23.93,57.52,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:45",4997385,35051,8,13.33,23.93,57.52,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:50",4997386,35051,8,13.35,23.93,57.52,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:01:55",4997387,35051,8,13.33,23.93,57.52,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:00",4997388,35051,8,13.19,23.93,57.52,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:05",4997389,35051,8,13.13,23.93,57.52,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:10",4997390,35051,8,13.12,23.93,57.52,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:15",4997391,35051,8,13.22,23.93,57.52,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:20",4997392,35051,8,13.35,23.93,57.52,3.44284,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:25",4997393,35051,8,13.28,23.93,57.52,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:30",4997394,35051,8,13.37,23.93,57.52,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:35",4997395,35051,8,13.38,23.93,57.52,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:40",4997396,35051,8,13.34,23.93,57.52,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:45",4997397,35051,8,13.3,23.93,57.52,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:50",4997398,35051,8,13.24,23.96,57.52,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:02:55",4997399,35051,8,13.17,23.93,57.52,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:00",4997400,35051,8,13.22,23.93,57.59,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:05",4997401,35051,8,13.25,23.93,57.52,3.44284,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:10",4997402,35051,8,13.35,23.96,57.59,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:15",4997403,35051,8,13.34,23.93,57.59,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:20",4997404,35051,8,13.32,23.93,57.59,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:25",4997405,35051,8,13.29,23.93,57.59,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:30",4997406,35051,8,13.23,23.93,57.59,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:35",4997407,35051,8,13.21,23.96,57.59,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:40",4997408,35051,8,13.24,23.93,57.59,3.44284,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:45",4997409,35051,8,13.24,23.93,57.59,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:50",4997410,35051,8,13.32,23.96,57.59,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:03:55",4997411,35051,8,13.35,23.93,57.59,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:00",4997412,35051,8,13.35,23.93,57.59,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:05",4997413,35051,8,13.32,23.93,57.59,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:10",4997414,35051,8,13.35,23.96,57.59,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:15",4997415,35051,8,13.31,23.93,57.59,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:20",4997416,35051,8,13.29,23.96,57.59,3.44284,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:25",4997417,35051,8,13.33,23.96,57.59,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:30",4997418,35051,8,13.36,23.96,57.59,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:35",4997419,35051,8,13.35,23.93,57.59,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:40",4997420,35051,8,13.39,23.96,57.59,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:45",4997421,35051,8,13.37,23.93,57.59,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:50",4997422,35051,8,13.42,23.96,57.59,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:04:55",4997423,35051,8,13.44,23.96,57.59,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:00",4997424,35051,8,13.43,23.96,57.52,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:05",4997425,35051,8,13.44,23.96,57.52,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:10",4997426,35051,8,13.47,23.96,57.52,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:15",4997427,35051,8,13.49,23.96,57.52,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:20",4997428,35051,8,13.49,23.96,57.52,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:25",4997429,35051,8,13.48,23.93,57.52,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:30",4997430,35051,8,13.45,23.96,57.52,3.44284,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:35",4997431,35051,8,13.48,23.96,57.52,3.44284,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:40",4997432,35051,8,13.51,23.96,57.52,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:45",4997433,35051,8,13.5,23.96,57.52,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:50",4997434,35051,8,13.5,23.96,57.52,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:05:55",4997435,35051,8,13.5,23.96,57.52,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:00",4997436,35051,8,13.5,23.96,57.52,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:05",4997437,35051,8,13.49,23.96,57.52,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:10",4997438,35051,8,13.49,23.96,57.52,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:15",4997439,35051,8,13.5,23.96,57.52,3.44284,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:20",4997440,35051,8,13.48,23.96,57.52,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:25",4997441,35051,8,13.51,23.96,57.52,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:30",4997442,35051,8,13.47,23.96,57.52,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:35",4997443,35051,8,13.49,23.96,57.52,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:40",4997444,35051,8,13.51,23.96,57.52,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:45",4997445,35051,8,13.48,23.96,57.52,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:50",4997446,35051,8,13.5,23.96,57.52,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:06:55",4997447,35051,8,13.51,23.96,57.52,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:00",4997448,35051,8,13.52,23.96,57.52,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:05",4997449,35051,8,13.52,23.96,57.52,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:10",4997450,35051,8,13.51,23.96,57.52,3.44284,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:15",4997451,35051,8,13.53,23.96,57.52,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:20",4997452,35051,8,13.54,23.96,57.52,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:25",4997453,35051,8,13.55,23.96,57.52,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:30",4997454,35051,8,13.53,23.96,57.52,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:35",4997455,35051,8,13.54,23.96,57.52,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:40",4997456,35051,8,13.55,23.96,57.52,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:45",4997457,35051,8,13.55,23.96,57.52,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:50",4997458,35051,8,13.53,23.96,57.52,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:07:55",4997459,35051,8,13.54,23.93,57.52,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:00",4997460,35051,8,13.54,23.96,57.52,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:05",4997461,35051,8,13.54,23.93,57.52,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:10",4997462,35051,8,13.55,23.96,57.52,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:15",4997463,35051,8,13.56,23.96,57.52,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:20",4997464,35051,8,13.58,23.93,57.52,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:25",4997465,35051,8,13.55,23.96,57.45,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:30",4997466,35051,8,13.55,23.96,57.45,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:35",4997467,35051,8,13.57,23.93,57.45,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:40",4997468,35051,8,13.58,23.96,57.52,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:45",4997469,35051,8,13.55,23.96,57.45,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:50",4997470,35051,8,13.55,23.96,57.45,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:08:55",4997471,35051,8,13.55,23.96,57.45,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:00",4997472,35051,8,13.54,23.96,57.45,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:05",4997473,35051,8,13.54,23.96,57.45,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:10",4997474,35051,8,13.53,23.96,57.45,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:15",4997475,35051,8,13.53,23.96,57.45,3.44284,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:20",4997476,35051,8,13.55,23.96,57.45,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:25",4997477,35051,8,13.53,23.96,57.45,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:30",4997478,35051,8,13.54,23.96,57.45,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:35",4997479,35051,8,13.53,23.96,57.45,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:40",4997480,35051,8,13.54,23.96,57.45,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:45",4997481,35051,8,13.56,23.96,57.45,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:50",4997482,35051,8,13.53,23.96,57.45,3.443515,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:09:55",4997483,35051,8,13.56,23.96,57.45,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:00",4997484,35051,8,13.55,23.96,57.45,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:05",4997485,35051,8,13.59,23.96,57.45,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:10",4997486,35051,8,13.58,23.96,57.45,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:15",4997487,35051,8,13.51,23.96,57.45,3.443515,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:20",4997488,35051,8,13.55,23.96,57.45,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:25",4997489,35051,8,13.53,23.96,57.45,3.443515,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:30",4997490,35051,8,13.56,23.96,57.45,3.443515,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:35",4997491,35051,8,13.51,23.96,57.45,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:40",4997492,35051,8,13.53,23.96,57.45,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:45",4997493,35051,8,13.55,23.96,57.39,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:50",4997494,35051,8,13.53,23.96,57.39,3.443515,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:10:55",4997495,35051,8,13.54,23.96,57.39,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:00",4997496,35051,8,13.54,23.96,57.39,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:05",4997497,35051,8,13.57,23.96,57.39,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:10",4997498,35051,8,13.56,23.96,57.39,3.443515,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:15",4997499,35051,8,13.55,23.96,57.39,3.443515,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:20",4997500,35051,8,13.55,23.96,57.39,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:25",4997501,35051,8,13.56,23.96,57.39,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:30",4997502,35051,8,13.57,23.96,57.39,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:35",4997503,35051,8,13.56,23.96,57.39,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:40",4997504,35051,8,13.57,23.96,57.39,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:45",4997505,35051,8,13.55,23.96,57.39,3.44284,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:50",4997506,35051,8,13.57,23.96,57.39,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:11:55",4997507,35051,8,13.57,23.96,57.39,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:00",4997508,35051,8,13.54,23.96,57.39,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:05",4997509,35051,8,13.57,23.96,57.39,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:10",4997510,35051,8,13.55,23.96,57.39,3.44284,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:15",4997511,35051,8,13.57,23.96,57.39,3.44284,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:20",4997512,35051,8,13.55,23.96,57.32,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:25",4997513,35051,8,13.56,23.96,57.32,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:30",4997514,35051,8,13.55,23.96,57.32,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:35",4997515,35051,8,13.56,23.96,57.32,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:40",4997516,35051,8,13.58,23.96,57.32,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:45",4997517,35051,8,13.57,23.96,57.32,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:50",4997518,35051,8,13.56,23.96,57.32,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:12:55",4997519,35051,8,13.56,23.96,57.32,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:00",4997520,35051,8,13.57,23.96,57.32,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:05",4997521,35051,8,13.58,23.96,57.32,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:10",4997522,35051,8,13.58,23.96,57.32,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:15",4997523,35051,8,13.58,23.96,57.32,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:20",4997524,35051,8,13.59,23.96,57.32,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:25",4997525,35051,8,13.54,23.96,57.32,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:30",4997526,35051,8,13.59,23.96,57.32,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:35",4997527,35051,8,13.56,23.96,57.32,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:40",4997528,35051,8,13.56,23.96,57.32,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:45",4997529,35051,8,13.57,23.96,57.32,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:50",4997530,35051,8,13.53,23.96,57.32,3.443515,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:13:55",4997531,35051,8,13.52,23.96,57.32,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:00",4997532,35051,8,13.57,23.96,57.32,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:05",4997533,35051,8,13.58,23.96,57.25,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:10",4997534,35051,8,13.57,23.96,57.25,3.443515,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:15",4997535,35051,8,13.59,23.96,57.25,3.443515,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:20",4997536,35051,8,13.55,23.96,57.25,3.443515,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:25",4997537,35051,8,13.59,23.96,57.25,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:30",4997538,35051,8,13.55,23.96,57.25,3.443515,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:35",4997539,35051,8,13.57,23.96,57.25,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:40",4997540,35051,8,13.58,23.96,57.25,3.443515,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:45",4997541,35051,8,13.55,23.96,57.25,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:50",4997542,35051,8,13.58,23.96,57.25,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:14:55",4997543,35051,8,13.55,23.96,57.25,3.443515,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:00",4997544,35051,8,13.58,23.96,57.25,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:05",4997545,35051,8,13.53,23.96,57.25,3.443515,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:10",4997546,35051,8,13.59,23.96,57.25,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:15",4997547,35051,8,13.53,23.96,57.25,3.44284,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:20",4997548,35051,8,13.59,23.96,57.25,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:25",4997549,35051,8,13.51,23.96,57.25,3.44284,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:30",4997550,35051,8,13.56,23.96,57.25,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:35",4997551,35051,8,13.59,23.96,57.25,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:40",4997552,35051,8,13.54,23.96,57.25,3.44284,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:45",4997553,35051,8,13.58,23.96,57.25,3.44284,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:50",4997554,35051,8,13.59,23.96,57.18,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:15:55",4997555,35051,8,13.57,23.96,57.25,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:00",4997556,35051,8,13.57,23.96,57.18,3.44284,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:05",4997557,35051,8,13.59,23.96,57.18,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:10",4997558,35051,8,13.6,23.96,57.18,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:15",4997559,35051,8,13.58,23.96,57.18,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:20",4997560,35051,8,13.59,23.96,57.18,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:25",4997561,35051,8,13.61,23.96,57.18,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:30",4997562,35051,8,13.59,23.96,57.18,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:35",4997563,35051,8,13.59,23.96,57.18,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:40",4997564,35051,8,13.59,23.96,57.18,3.44284,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:45",4997565,35051,8,13.59,23.96,57.18,3.44284,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:50",4997566,35051,8,13.58,23.96,57.18,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:16:55",4997567,35051,8,13.6,23.96,57.18,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:00",4997568,35051,8,13.6,23.96,57.18,3.44284,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:05",4997569,35051,8,13.61,23.96,57.18,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:10",4997570,35051,8,13.6,23.96,57.18,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:15",4997571,35051,8,13.61,23.96,57.18,3.44284,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:20",4997572,35051,8,13.56,23.96,57.18,3.44284,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:25",4997573,35051,8,13.59,23.96,57.18,3.44284,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:30",4997574,35051,8,13.59,23.96,57.18,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:35",4997575,35051,8,13.6,23.96,57.18,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:40",4997576,35051,8,13.58,23.96,57.18,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:45",4997577,35051,8,13.6,23.96,57.11,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:50",4997578,35051,8,13.6,23.96,57.11,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:17:55",4997579,35051,8,13.59,23.96,57.11,3.44284,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:00",4997580,35051,8,13.55,23.96,57.11,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:05",4997581,35051,8,13.57,23.96,57.11,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:10",4997582,35051,8,13.59,23.96,57.11,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:15",4997583,35051,8,13.55,23.96,57.11,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:20",4997584,35051,8,13.58,23.96,57.11,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:25",4997585,35051,8,13.5,23.96,57.11,3.44284,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:30",4997586,35051,8,13.58,23.96,57.11,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:35",4997587,35051,8,13.58,23.96,57.11,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:40",4997588,35051,8,13.56,23.96,57.11,3.44284,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:45",4997589,35051,8,13.55,23.96,57.11,3.442165,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:50",4997590,35051,8,13.59,23.96,57.11,3.442165,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:18:55",4997591,35051,8,13.58,23.96,57.11,3.442165,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:00",4997592,35051,8,13.6,23.96,57.11,3.442165,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:05",4997593,35051,8,13.57,23.96,57.11,3.442165,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:10",4997594,35051,8,13.57,23.96,57.11,3.442165,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:15",4997595,35051,8,13.54,23.96,57.11,3.442165,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:20",4997596,35051,8,13.58,23.96,57.11,3.442165,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:25",4997597,35051,8,13.58,23.96,57.11,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:30",4997598,35051,8,13.57,23.96,57.11,3.442165,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:35",4997599,35051,8,13.6,23.96,57.11,3.442165,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:40",4997600,35051,8,13.53,23.96,57.11,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:45",4997601,35051,8,13.58,23.96,57.05,3.442165,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:50",4997602,35051,8,13.55,23.96,57.05,3.442165,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:19:55",4997603,35051,8,13.56,23.96,57.05,3.442165,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:00",4997604,35051,8,13.53,23.96,57.05,3.442165,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:05",4997605,35051,8,13.55,23.96,57.05,3.442165,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:10",4997606,35051,8,13.59,23.96,57.05,3.442165,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:15",4997607,35051,8,13.56,23.96,57.05,3.442165,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:20",4997608,35051,8,13.57,23.96,57.05,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:25",4997609,35051,8,13.58,23.96,57.05,3.442165,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:30",4997610,35051,8,13.55,23.96,57.05,3.442165,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:35",4997611,35051,8,13.59,23.96,57.05,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:40",4997612,35051,8,13.6,23.96,57.05,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:45",4997613,35051,8,13.56,23.96,57.05,3.443515,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:50",4997614,35051,8,13.6,23.96,57.05,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:20:55",4997615,35051,8,13.61,23.96,57.05,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:00",4997616,35051,8,13.61,23.96,57.05,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:05",4997617,35051,8,13.58,23.99,57.05,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:10",4997618,35051,8,13.61,23.96,57.05,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:15",4997619,35051,8,13.6,23.96,57.05,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:20",4997620,35051,8,13.59,23.96,57.05,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:25",4997621,35051,8,13.59,23.96,57.05,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:30",4997622,35051,8,13.59,23.96,57.05,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:35",4997623,35051,8,13.59,23.99,57.05,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:40",4997624,35051,8,13.56,23.96,56.98,3.443515,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:45",4997625,35051,8,13.55,23.96,56.98,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:50",4997626,35051,8,13.58,23.96,56.98,3.443515,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:21:55",4997627,35051,8,13.6,23.96,56.98,3.443515,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:00",4997628,35051,8,13.6,23.96,56.98,3.443515,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:05",4997629,35051,8,13.55,23.96,56.98,3.443515,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:10",4997630,35051,8,13.59,23.96,56.98,3.443515,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:15",4997631,35051,8,13.58,23.99,56.98,3.443515,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:20",4997632,35051,8,13.59,23.96,56.98,3.443515,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:25",4997633,35051,8,13.59,23.96,56.98,3.443515,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:30",4997634,35051,8,13.59,23.96,56.98,3.443515,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:35",4997635,35051,8,13.63,23.96,56.98,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:40",4997636,35051,8,13.59,23.96,56.98,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:45",4997637,35051,8,13.62,23.96,56.98,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:50",4997638,35051,8,13.58,23.96,56.98,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:22:55",4997639,35051,8,13.55,23.99,56.98,3.443515,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:00",4997640,35051,8,13.59,23.96,56.98,3.443515,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:05",4997641,35051,8,13.62,23.99,56.98,3.443515,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:10",4997642,35051,8,13.61,23.96,56.98,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:15",4997643,35051,8,13.6,23.99,56.98,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:20",4997644,35051,8,13.63,23.96,56.98,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:25",4997645,35051,8,13.6,23.96,56.98,3.443515,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:30",4997646,35051,8,13.61,23.96,56.91,3.443515,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:35",4997647,35051,8,13.65,23.96,56.98,3.443515,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:40",4997648,35051,8,13.61,23.96,56.91,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:45",4997649,35051,8,13.61,23.96,56.91,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:50",4997650,35051,8,13.62,23.96,56.91,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:23:55",4997651,35051,8,13.61,23.96,56.91,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:00",4997652,35051,8,13.63,23.96,56.91,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:05",4997653,35051,8,13.6,23.96,56.91,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:10",4997654,35051,8,13.59,23.96,56.91,3.44149,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:15",4997655,35051,8,13.58,23.99,56.91,3.44149,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:20",4997656,35051,8,13.56,23.96,56.91,3.44149,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:25",4997657,35051,8,13.61,23.96,56.91,3.44149,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:30",4997658,35051,8,13.63,23.96,56.91,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:35",4997659,35051,8,13.6,23.99,56.91,3.44149,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:40",4997660,35051,8,13.6,23.96,56.91,3.44149,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:45",4997661,35051,8,13.59,23.96,56.91,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:50",4997662,35051,8,13.61,23.96,56.91,3.44149,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:24:55",4997663,35051,8,13.6,23.99,56.91,3.44149,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:00",4997664,35051,8,13.6,23.99,56.91,3.44149,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:05",4997665,35051,8,13.58,23.99,56.91,3.44149,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:10",4997666,35051,8,13.59,23.99,56.91,3.44149,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:15",4997667,35051,8,13.61,23.99,56.91,3.44149,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:20",4997668,35051,8,13.6,23.99,56.91,3.44149,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:25",4997669,35051,8,13.63,23.99,56.91,3.44149,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:30",4997670,35051,8,13.61,23.99,56.91,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:35",4997671,35051,8,13.6,23.99,56.91,3.44149,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:40",4997672,35051,8,13.59,23.99,56.91,3.44149,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:45",4997673,35051,8,13.6,23.99,56.91,3.44149,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:50",4997674,35051,8,13.6,23.99,56.91,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:25:55",4997675,35051,8,13.58,23.99,56.91,3.44149,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:00",4997676,35051,8,13.62,23.99,56.91,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:05",4997677,35051,8,13.61,23.99,56.91,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:10",4997678,35051,8,13.63,23.99,56.91,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:15",4997679,35051,8,13.62,23.99,56.91,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:20",4997680,35051,8,13.62,23.99,56.91,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:25",4997681,35051,8,13.62,23.99,56.91,3.443515,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:30",4997682,35051,8,13.63,23.99,56.91,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:35",4997683,35051,8,13.61,23.99,56.91,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:40",4997684,35051,8,13.62,23.99,56.84,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:45",4997685,35051,8,13.65,23.99,56.84,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:50",4997686,35051,8,13.59,23.99,56.84,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:26:55",4997687,35051,8,13.64,23.99,56.84,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:00",4997688,35051,8,13.6,23.99,56.84,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:05",4997689,35051,8,13.59,23.99,56.84,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:10",4997690,35051,8,13.6,23.99,56.84,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:15",4997691,35051,8,13.62,23.99,56.84,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:20",4997692,35051,8,13.64,23.99,56.84,3.443515,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:25",4997693,35051,8,13.61,23.99,56.84,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:30",4997694,35051,8,13.61,23.99,56.84,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:35",4997695,35051,8,13.63,23.99,56.84,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:40",4997696,35051,8,13.61,23.99,56.84,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:45",4997697,35051,8,13.61,23.99,56.84,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:50",4997698,35051,8,13.6,23.99,56.84,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:27:55",4997699,35051,8,13.6,23.99,56.84,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:00",4997700,35051,8,13.59,23.99,56.84,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:05",4997701,35051,8,13.61,23.99,56.84,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:10",4997702,35051,8,13.6,23.99,56.84,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:15",4997703,35051,8,13.6,23.99,56.84,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:20",4997704,35051,8,13.61,23.99,56.84,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:25",4997705,35051,8,13.6,23.99,56.84,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:30",4997706,35051,8,13.61,23.99,56.84,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:35",4997707,35051,8,13.57,23.99,56.84,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:40",4997708,35051,8,13.6,23.99,56.84,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:45",4997709,35051,8,13.61,23.99,56.84,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:50",4997710,35051,8,13.59,23.99,56.77,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:28:55",4997711,35051,8,13.61,23.99,56.84,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:00",4997712,35051,8,13.58,23.99,56.84,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:05",4997713,35051,8,13.63,23.99,56.77,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:10",4997714,35051,8,13.59,23.99,56.77,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:15",4997715,35051,8,13.62,23.99,56.77,3.443515,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:20",4997716,35051,8,13.62,23.99,56.77,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:25",4997717,35051,8,13.6,23.99,56.77,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:30",4997718,35051,8,13.63,23.99,56.77,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:35",4997719,35051,8,13.65,23.99,56.77,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:40",4997720,35051,8,13.61,23.99,56.77,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:45",4997721,35051,8,13.63,23.99,56.77,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:50",4997722,35051,8,13.6,23.99,56.77,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:29:55",4997723,35051,8,13.61,23.99,56.77,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:00",4997724,35051,8,13.63,23.99,56.77,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:05",4997725,35051,8,13.6,23.99,56.77,3.44284,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:10",4997726,35051,8,13.61,23.99,56.77,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:15",4997727,35051,8,13.58,23.99,56.77,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:20",4997728,35051,8,13.58,23.99,56.77,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:25",4997729,35051,8,13.58,23.99,56.77,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:30",4997730,35051,8,13.58,23.99,56.77,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:35",4997731,35051,8,13.6,23.99,56.77,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:40",4997732,35051,8,13.6,23.99,56.77,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:45",4997733,35051,8,13.62,23.99,56.77,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:50",4997734,35051,8,13.6,23.99,56.77,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:30:55",4997735,35051,8,13.6,23.99,56.77,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:00",4997736,35051,8,13.59,23.99,56.77,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:05",4997737,35051,8,13.6,23.99,56.77,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:10",4997738,35051,8,13.61,23.99,56.77,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:15",4997739,35051,8,13.6,23.99,56.77,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:20",4997740,35051,8,13.61,23.99,56.77,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:25",4997741,35051,8,13.62,23.99,56.77,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:30",4997742,35051,8,13.57,23.99,56.77,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:35",4997743,35051,8,13.61,23.99,56.77,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:40",4997744,35051,8,13.6,24.01,56.77,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:45",4997745,35051,8,13.57,23.99,56.77,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:50",4997746,35051,8,13.6,23.99,56.77,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:31:55",4997747,35051,8,13.6,24.01,56.77,3.443515,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:00",4997748,35051,8,13.56,24.01,56.77,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:05",4997749,35051,8,13.61,23.99,56.77,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:10",4997750,35051,8,13.63,24.01,56.71,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:15",4997751,35051,8,13.59,24.01,56.71,3.443515,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:20",4997752,35051,8,13.6,24.01,56.71,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:25",4997753,35051,8,13.63,24.01,56.71,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:30",4997754,35051,8,13.59,24.01,56.71,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:35",4997755,35051,8,13.67,24.01,56.71,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:40",4997756,35051,8,13.61,23.99,56.71,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:45",4997757,35051,8,13.62,24.01,56.71,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:50",4997758,35051,8,13.65,24.01,56.71,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:32:55",4997759,35051,8,13.66,24.01,56.71,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:00",4997760,35051,8,13.64,24.01,56.71,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:05",4997761,35051,8,13.66,24.01,56.71,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:10",4997762,35051,8,13.63,24.01,56.71,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:15",4997763,35051,8,13.62,24.01,56.71,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:20",4997764,35051,8,13.61,24.01,56.71,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:25",4997765,35051,8,13.57,24.01,56.71,3.44419,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:30",4997766,35051,8,13.61,24.01,56.71,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:35",4997767,35051,8,13.6,24.01,56.71,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:40",4997768,35051,8,13.59,24.01,56.71,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:45",4997769,35051,8,13.58,24.01,56.71,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:50",4997770,35051,8,13.59,24.01,56.71,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:33:55",4997771,35051,8,13.61,24.01,56.71,3.44419,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:00",4997772,35051,8,13.61,24.01,56.71,3.44419,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:05",4997773,35051,8,13.61,23.99,56.71,3.44419,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:10",4997774,35051,8,13.62,24.01,56.71,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:15",4997775,35051,8,13.6,24.01,56.71,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:20",4997776,35051,8,13.61,24.01,56.71,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:25",4997777,35051,8,13.66,24.01,56.71,3.44419,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:30",4997778,35051,8,13.63,24.01,56.71,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:35",4997779,35051,8,13.65,24.01,56.71,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:40",4997780,35051,8,13.65,24.01,56.71,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:45",4997781,35051,8,13.63,24.01,56.64,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:50",4997782,35051,8,13.64,24.01,56.64,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:34:55",4997783,35051,8,13.65,24.01,56.64,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:00",4997784,35051,8,13.61,24.01,56.64,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:05",4997785,35051,8,13.63,24.01,56.64,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:10",4997786,35051,8,13.59,24.01,56.71,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:15",4997787,35051,8,13.61,24.01,56.64,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:20",4997788,35051,8,13.6,24.01,56.64,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:25",4997789,35051,8,13.6,24.01,56.64,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:30",4997790,35051,8,13.62,24.01,56.64,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:35",4997791,35051,8,13.61,24.01,56.64,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:40",4997792,35051,8,13.59,24.01,56.64,3.443515,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:45",4997793,35051,8,13.61,24.01,56.64,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:50",4997794,35051,8,13.64,24.01,56.64,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:35:55",4997795,35051,8,13.64,24.01,56.64,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:00",4997796,35051,8,13.62,24.01,56.64,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:05",4997797,35051,8,13.59,24.01,56.64,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:10",4997798,35051,8,13.59,24.01,56.64,3.443515,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:15",4997799,35051,8,13.59,24.01,56.64,3.443515,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:20",4997800,35051,8,13.58,24.01,56.64,3.443515,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:25",4997801,35051,8,13.56,24.01,56.64,3.443515,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:30",4997802,35051,8,13.56,24.01,56.64,3.443515,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:35",4997803,35051,8,13.59,24.01,56.64,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:40",4997804,35051,8,13.59,24.01,56.64,3.443515,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:45",4997805,35051,8,13.59,24.01,56.64,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:50",4997806,35051,8,13.6,24.01,56.64,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:36:55",4997807,35051,8,13.59,24.01,56.64,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:00",4997808,35051,8,13.59,24.01,56.64,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:05",4997809,35051,8,13.59,24.01,56.64,3.443515,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:10",4997810,35051,8,13.61,24.01,56.64,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:15",4997811,35051,8,13.6,24.01,56.64,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:20",4997812,35051,8,13.6,24.01,56.64,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:25",4997813,35051,8,13.57,24.01,56.64,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:30",4997814,35051,8,13.61,24.01,56.64,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:35",4997815,35051,8,13.55,24.01,56.64,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:40",4997816,35051,8,13.57,24.01,56.64,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:45",4997817,35051,8,13.61,24.01,56.64,3.443515,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:50",4997818,35051,8,13.59,24.01,56.64,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:37:55",4997819,35051,8,13.6,24.01,56.64,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:00",4997820,35051,8,13.57,24.01,56.64,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:05",4997821,35051,8,13.61,24.01,56.64,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:10",4997822,35051,8,13.6,24.01,56.64,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:15",4997823,35051,8,13.61,24.01,56.64,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:20",4997824,35051,8,13.6,24.01,56.64,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:25",4997825,35051,8,13.6,24.01,56.64,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:30",4997826,35051,8,13.58,24.01,56.64,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:35",4997827,35051,8,13.61,24.01,56.64,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:40",4997828,35051,8,13.59,24.01,56.64,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:45",4997829,35051,8,13.61,24.01,56.64,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:50",4997830,35051,8,13.62,24.01,56.64,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:38:55",4997831,35051,8,13.61,24.01,56.64,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:00",4997832,35051,8,13.62,24.01,56.64,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:05",4997833,35051,8,13.61,24.01,56.64,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:10",4997834,35051,8,13.63,24.01,56.64,3.44284,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:15",4997835,35051,8,13.6,24.01,56.64,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:20",4997836,35051,8,13.6,24.01,56.64,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:25",4997837,35051,8,13.59,24.01,56.64,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:30",4997838,35051,8,13.6,24.01,56.57,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:35",4997839,35051,8,13.6,24.01,56.57,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:40",4997840,35051,8,13.59,24.01,56.57,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:45",4997841,35051,8,13.59,24.01,56.57,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:50",4997842,35051,8,13.6,24.01,56.57,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:39:55",4997843,35051,8,13.6,24.01,56.57,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:00",4997844,35051,8,13.58,24.01,56.57,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:05",4997845,35051,8,13.55,24.01,56.57,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:10",4997846,35051,8,13.61,24.01,56.57,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:15",4997847,35051,8,13.59,24.01,56.57,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:20",4997848,35051,8,13.62,24.01,56.57,3.443515,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:25",4997849,35051,8,13.61,24.01,56.57,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:30",4997850,35051,8,13.59,24.01,56.57,3.443515,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:35",4997851,35051,8,13.61,24.01,56.57,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:40",4997852,35051,8,13.59,24.01,56.57,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:45",4997853,35051,8,13.58,24.01,56.57,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:50",4997854,35051,8,13.6,24.01,56.57,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:40:55",4997855,35051,8,13.61,24.01,56.57,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:00",4997856,35051,8,13.56,24.01,56.57,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:05",4997857,35051,8,13.58,24.01,56.57,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:10",4997858,35051,8,13.59,24.01,56.57,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:15",4997859,35051,8,13.6,24.01,56.57,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:20",4997860,35051,8,13.62,24.01,56.57,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:25",4997861,35051,8,13.59,24.01,56.57,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:30",4997862,35051,8,13.63,24.01,56.57,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:35",4997863,35051,8,13.62,24.01,56.57,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:40",4997864,35051,8,13.61,24.04,56.57,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:45",4997865,35051,8,13.63,24.04,56.57,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:50",4997866,35051,8,13.63,24.04,56.57,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:41:55",4997867,35051,8,13.62,24.04,56.57,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:00",4997868,35051,8,13.6,24.04,56.57,3.443515,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:05",4997869,35051,8,13.57,24.04,56.57,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:10",4997870,35051,8,13.6,24.04,56.57,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:15",4997871,35051,8,13.6,24.04,56.57,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:20",4997872,35051,8,13.59,24.04,56.57,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:25",4997873,35051,8,13.64,24.04,56.57,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:30",4997874,35051,8,13.6,24.04,56.57,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:35",4997875,35051,8,13.6,24.04,56.57,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:40",4997876,35051,8,13.6,24.04,56.57,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:45",4997877,35051,8,13.58,24.04,56.57,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:50",4997878,35051,8,13.64,24.04,56.57,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:42:55",4997879,35051,8,13.59,24.04,56.57,3.44284,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:00",4997880,35051,8,13.61,24.04,56.57,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:05",4997881,35051,8,13.59,24.04,56.57,3.44284,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:10",4997882,35051,8,13.61,24.04,56.57,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:15",4997883,35051,8,13.65,24.04,56.57,3.44284,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:20",4997884,35051,8,13.6,24.04,56.57,3.44284,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:25",4997885,35051,8,13.6,24.04,56.57,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:30",4997886,35051,8,13.6,24.04,56.57,3.44284,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:35",4997887,35051,8,13.61,24.04,56.57,3.44284,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:40",4997888,35051,8,13.63,24.04,56.57,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:45",4997889,35051,8,13.59,24.04,56.57,3.44284,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:50",4997890,35051,8,13.61,24.04,56.57,3.44284,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:43:55",4997891,35051,8,13.62,24.04,56.57,3.44284,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:00",4997892,35051,8,13.6,24.04,56.57,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:05",4997893,35051,8,13.61,24.04,56.57,3.44284,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:10",4997894,35051,8,13.6,24.04,56.57,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:15",4997895,35051,8,13.62,24.04,56.57,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:20",4997896,35051,8,13.63,24.04,56.57,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:25",4997897,35051,8,13.62,24.04,56.57,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:30",4997898,35051,8,13.6,24.04,56.5,3.44284,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:35",4997899,35051,8,13.64,24.04,56.57,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:40",4997900,35051,8,13.63,24.04,56.57,3.44284,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:45",4997901,35051,8,13.6,24.04,56.57,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:50",4997902,35051,8,13.62,24.04,56.57,3.44284,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:44:55",4997903,35051,8,13.62,24.04,56.5,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:00",4997904,35051,8,13.64,24.04,56.5,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:05",4997905,35051,8,13.62,24.04,56.5,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:10",4997906,35051,8,13.63,24.04,56.5,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:15",4997907,35051,8,13.61,24.04,56.5,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:20",4997908,35051,8,13.64,24.04,56.5,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:25",4997909,35051,8,13.61,24.04,56.5,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:30",4997910,35051,8,13.62,24.04,56.5,3.44284,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:35",4997911,35051,8,13.6,24.04,56.5,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:40",4997912,35051,8,13.6,24.04,56.5,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:45",4997913,35051,8,13.62,24.04,56.5,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:50",4997914,35051,8,13.61,24.04,56.5,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:45:55",4997915,35051,8,13.63,24.04,56.5,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:00",4997916,35051,8,13.63,24.04,56.5,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:05",4997917,35051,8,13.61,24.04,56.5,3.443515,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:10",4997918,35051,8,13.61,24.04,56.5,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:15",4997919,35051,8,13.63,24.04,56.5,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:20",4997920,35051,8,13.63,24.04,56.5,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:25",4997921,35051,8,13.63,24.04,56.5,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:30",4997922,35051,8,13.64,24.04,56.5,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:35",4997923,35051,8,13.61,24.04,56.5,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:40",4997924,35051,8,13.61,24.04,56.5,3.443515,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:45",4997925,35051,8,13.6,24.04,56.5,3.443515,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:50",4997926,35051,8,13.63,24.04,56.5,3.443515,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:46:55",4997927,35051,8,13.64,24.04,56.5,3.443515,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:00",4997928,35051,8,13.63,24.04,56.5,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:05",4997929,35051,8,13.67,24.04,56.5,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:10",4997930,35051,8,13.62,24.04,56.5,3.443515,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:15",4997931,35051,8,13.65,24.04,56.5,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:20",4997932,35051,8,13.63,24.04,56.5,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:25",4997933,35051,8,13.63,24.04,56.5,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:30",4997934,35051,8,13.64,24.04,56.5,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:35",4997935,35051,8,13.65,24.04,56.5,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:40",4997936,35051,8,13.65,24.04,56.5,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:45",4997937,35051,8,13.65,24.04,56.5,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:50",4997938,35051,8,13.65,24.04,56.5,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:47:55",4997939,35051,8,13.67,24.04,56.5,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:00",4997940,35051,8,13.64,24.07,56.5,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:05",4997941,35051,8,13.63,24.07,56.5,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:10",4997942,35051,8,13.63,24.07,56.5,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:15",4997943,35051,8,13.65,24.07,56.5,3.443515,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:20",4997944,35051,8,13.64,24.07,56.5,3.443515,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:25",4997945,35051,8,13.65,24.07,56.5,3.443515,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:30",4997946,35051,8,13.64,24.07,56.5,3.443515,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:35",4997947,35051,8,13.66,24.07,56.5,3.443515,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:40",4997948,35051,8,13.66,24.07,56.5,3.443515,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:45",4997949,35051,8,13.65,24.07,56.5,3.443515,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:50",4997950,35051,8,13.65,24.07,56.5,3.443515,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:48:55",4997951,35051,8,13.65,24.07,56.5,3.443515,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:00",4997952,35051,8,13.65,24.07,56.5,3.443515,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:05",4997953,35051,8,13.65,24.07,56.5,3.443515,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:10",4997954,35051,8,13.66,24.07,56.5,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:15",4997955,35051,8,13.65,24.04,56.5,3.443515,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:20",4997956,35051,8,13.63,24.07,56.5,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:25",4997957,35051,8,13.66,24.07,56.5,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:30",4997958,35051,8,13.65,24.04,56.5,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:35",4997959,35051,8,13.65,24.07,56.5,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:40",4997960,35051,8,13.63,24.07,56.5,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:45",4997961,35051,8,13.61,24.07,56.5,3.44419,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:50",4997962,35051,8,13.65,24.07,56.5,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:49:55",4997963,35051,8,13.68,24.07,56.5,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:00",4997964,35051,8,13.66,24.07,56.5,3.44419,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:05",4997965,35051,8,13.68,24.07,56.5,3.44419,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:10",4997966,35051,8,13.66,24.07,56.5,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:15",4997967,35051,8,13.64,24.07,56.5,3.44419,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:20",4997968,35051,8,13.66,24.07,56.5,3.44419,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:25",4997969,35051,8,13.62,24.07,56.5,3.44419,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:30",4997970,35051,8,13.64,24.07,56.5,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:35",4997971,35051,8,13.61,24.07,56.5,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:40",4997972,35051,8,13.66,24.07,56.5,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:45",4997973,35051,8,13.66,24.07,56.5,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:50",4997974,35051,8,13.67,24.07,56.5,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:50:55",4997975,35051,8,13.62,24.07,56.5,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:00",4997976,35051,8,13.62,24.07,56.5,3.44419,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:05",4997977,35051,8,13.64,24.07,56.5,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:10",4997978,35051,8,13.64,24.07,56.5,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:15",4997979,35051,8,13.63,24.07,56.43,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:20",4997980,35051,8,13.65,24.07,56.43,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:25",4997981,35051,8,13.64,24.07,56.5,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:30",4997982,35051,8,13.65,24.07,56.5,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:35",4997983,35051,8,13.61,24.07,56.43,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:40",4997984,35051,8,13.6,24.07,56.43,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:45",4997985,35051,8,13.65,24.07,56.43,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:50",4997986,35051,8,13.64,24.07,56.43,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:51:55",4997987,35051,8,13.64,24.07,56.43,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:00",4997988,35051,8,13.64,24.07,56.43,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:05",4997989,35051,8,13.63,24.07,56.43,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:10",4997990,35051,8,13.64,24.07,56.43,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:15",4997991,35051,8,13.62,24.07,56.43,3.44284,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:20",4997992,35051,8,13.66,24.07,56.43,3.44284,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:25",4997993,35051,8,13.64,24.07,56.43,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:30",4997994,35051,8,13.63,24.07,56.43,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:35",4997995,35051,8,13.64,24.07,56.43,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:40",4997996,35051,8,13.65,24.07,56.43,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:45",4997997,35051,8,13.65,24.07,56.43,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:50",4997998,35051,8,13.6,24.07,56.43,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:52:55",4997999,35051,8,13.6,24.07,56.43,3.44284,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:00",4998000,35051,8,13.61,24.07,56.43,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:05",4998001,35051,8,13.62,24.07,56.43,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:10",4998002,35051,8,13.64,24.07,56.43,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:15",4998003,35051,8,13.64,24.07,56.43,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:20",4998004,35051,8,13.64,24.07,56.43,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:25",4998005,35051,8,13.66,24.07,56.43,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:30",4998006,35051,8,13.66,24.07,56.43,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:35",4998007,35051,8,13.65,24.07,56.43,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:40",4998008,35051,8,13.65,24.07,56.43,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:45",4998009,35051,8,13.62,24.07,56.43,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:50",4998010,35051,8,13.63,24.07,56.43,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:53:55",4998011,35051,8,13.65,24.07,56.43,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:00",4998012,35051,8,13.65,24.07,56.43,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:05",4998013,35051,8,13.63,24.07,56.43,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:10",4998014,35051,8,13.64,24.07,56.43,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:15",4998015,35051,8,13.65,24.07,56.43,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:20",4998016,35051,8,13.6,24.07,56.43,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:25",4998017,35051,8,13.64,24.07,56.43,3.443515,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:30",4998018,35051,8,13.64,24.07,56.43,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:35",4998019,35051,8,13.64,24.07,56.43,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:40",4998020,35051,8,13.65,24.07,56.43,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:45",4998021,35051,8,13.63,24.07,56.43,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:50",4998022,35051,8,13.66,24.07,56.43,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:54:55",4998023,35051,8,13.65,24.07,56.43,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:00",4998024,35051,8,13.65,24.07,56.43,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:05",4998025,35051,8,13.64,24.07,56.43,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:10",4998026,35051,8,13.63,24.07,56.43,3.443515,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:15",4998027,35051,8,13.61,24.07,56.43,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:20",4998028,35051,8,13.63,24.07,56.43,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:25",4998029,35051,8,13.64,24.07,56.43,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:30",4998030,35051,8,13.65,24.07,56.43,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:35",4998031,35051,8,13.6,24.07,56.43,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:40",4998032,35051,8,13.63,24.07,56.43,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:45",4998033,35051,8,13.65,24.07,56.43,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:50",4998034,35051,8,13.6,24.07,56.43,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:55:55",4998035,35051,8,13.64,24.07,56.43,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:00",4998036,35051,8,13.63,24.07,56.43,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:05",4998037,35051,8,13.66,24.1,56.37,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:10",4998038,35051,8,13.65,24.1,56.43,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:15",4998039,35051,8,13.64,24.07,56.37,3.443515,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:20",4998040,35051,8,13.64,24.1,56.37,3.443515,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:25",4998041,35051,8,13.63,24.07,56.43,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:30",4998042,35051,8,13.65,24.07,56.37,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:35",4998043,35051,8,13.64,24.07,56.37,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:40",4998044,35051,8,13.66,24.1,56.37,3.44419,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:45",4998045,35051,8,13.65,24.07,56.37,3.44419,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:50",4998046,35051,8,13.67,24.07,56.37,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:56:55",4998047,35051,8,13.61,24.07,56.37,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:00",4998048,35051,8,13.64,24.07,56.37,3.44419,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:05",4998049,35051,8,13.61,24.1,56.37,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:10",4998050,35051,8,13.63,24.07,56.37,3.44419,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:15",4998051,35051,8,13.61,24.1,56.37,3.44419,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:20",4998052,35051,8,13.63,24.07,56.37,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:25",4998053,35051,8,13.62,24.07,56.37,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:30",4998054,35051,8,13.65,24.07,56.37,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:35",4998055,35051,8,13.63,24.07,56.37,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:40",4998056,35051,8,13.63,24.07,56.37,3.44419,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:45",4998057,35051,8,13.64,24.1,56.37,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:50",4998058,35051,8,13.65,24.07,56.37,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:57:55",4998059,35051,8,13.65,24.07,56.37,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:00",4998060,35051,8,13.65,24.07,56.37,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:05",4998061,35051,8,13.65,24.07,56.37,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:10",4998062,35051,8,13.65,24.1,56.37,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:15",4998063,35051,8,13.64,24.1,56.37,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:20",4998064,35051,8,13.67,24.1,56.37,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:25",4998065,35051,8,13.65,24.1,56.37,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:30",4998066,35051,8,13.65,24.1,56.37,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:35",4998067,35051,8,13.63,24.1,56.37,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:40",4998068,35051,8,13.64,24.1,56.37,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:45",4998069,35051,8,13.65,24.1,56.37,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:50",4998070,35051,8,13.64,24.1,56.37,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:58:55",4998071,35051,8,13.68,24.1,56.37,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:00",4998072,35051,8,13.64,24.1,56.37,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:05",4998073,35051,8,13.64,24.1,56.37,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:10",4998074,35051,8,13.64,24.1,56.37,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:15",4998075,35051,8,13.66,24.1,56.37,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:20",4998076,35051,8,13.65,24.1,56.37,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:25",4998077,35051,8,13.65,24.1,56.37,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:30",4998078,35051,8,13.65,24.1,56.37,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:35",4998079,35051,8,13.66,24.1,56.37,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:40",4998080,35051,8,13.63,24.1,56.37,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:45",4998081,35051,8,13.66,24.1,56.37,3.443515,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:50",4998082,35051,8,13.66,24.1,56.37,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 12:59:55",4998083,35051,8,13.65,24.1,56.37,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:00",4998084,35051,8,13.65,24.1,56.37,3.443515,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:05",4998085,35051,8,13.67,24.1,56.37,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:10",4998086,35051,8,13.65,24.1,56.37,3.442165,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:15",4998087,35051,8,13.64,24.1,56.37,3.442165,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:20",4998088,35051,8,13.63,24.1,56.37,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:25",4998089,35051,8,13.63,24.1,56.37,3.442165,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:30",4998090,35051,8,13.66,24.1,56.37,3.442165,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:35",4998091,35051,8,13.65,24.1,56.37,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:40",4998092,35051,8,13.65,24.1,56.37,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:45",4998093,35051,8,13.66,24.1,56.37,3.442165,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:50",4998094,35051,8,13.64,24.1,56.37,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:00:55",4998095,35051,8,13.61,24.1,56.37,3.442165,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:00",4998096,35051,8,13.64,24.1,56.37,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:05",4998097,35051,8,13.65,24.1,56.37,3.442165,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:10",4998098,35051,8,13.61,24.1,56.37,3.442165,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:15",4998099,35051,8,13.66,24.1,56.37,3.442165,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:20",4998100,35051,8,13.64,24.1,56.37,3.442165,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:25",4998101,35051,8,13.64,24.1,56.37,3.442165,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:30",4998102,35051,8,13.65,24.1,56.37,3.442165,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:35",4998103,35051,8,13.66,24.1,56.3,3.442165,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:40",4998104,35051,8,13.67,24.1,56.37,3.442165,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:45",4998105,35051,8,13.66,24.1,56.37,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:50",4998106,35051,8,13.67,24.1,56.37,3.442165,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:01:55",4998107,35051,8,13.65,24.1,56.3,3.442165,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:00",4998108,35051,8,13.66,24.1,56.3,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:05",4998109,35051,8,13.67,24.1,56.3,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:10",4998110,35051,8,13.66,24.1,56.3,3.44284,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:15",4998111,35051,8,13.66,24.1,56.37,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:20",4998112,35051,8,13.64,24.1,56.37,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:25",4998113,35051,8,13.7,24.1,56.3,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:30",4998114,35051,8,13.68,24.13,56.3,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:35",4998115,35051,8,13.66,24.13,56.3,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:40",4998116,35051,8,13.66,24.13,56.3,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:45",4998117,35051,8,13.68,24.13,56.3,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:50",4998118,35051,8,13.66,24.13,56.3,3.44284,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:02:55",4998119,35051,8,13.68,24.13,56.3,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:00",4998120,35051,8,13.67,24.13,56.3,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:05",4998121,35051,8,13.68,24.13,56.3,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:10",4998122,35051,8,13.65,24.13,56.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:15",4998123,35051,8,13.64,24.13,56.3,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:20",4998124,35051,8,13.69,24.1,56.3,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:25",4998125,35051,8,13.66,24.13,56.3,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:30",4998126,35051,8,13.67,24.13,56.3,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:35",4998127,35051,8,13.63,24.13,56.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:40",4998128,35051,8,13.68,24.13,56.3,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:45",4998129,35051,8,13.68,24.13,56.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:50",4998130,35051,8,13.7,24.13,56.3,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:03:55",4998131,35051,8,13.66,24.13,56.3,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:00",4998132,35051,8,13.67,24.13,56.3,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:05",4998133,35051,8,13.66,24.13,56.3,3.44284,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:10",4998134,35051,8,13.69,24.13,56.3,3.44284,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:15",4998135,35051,8,13.69,24.13,56.3,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:20",4998136,35051,8,13.68,24.13,56.3,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:25",4998137,35051,8,13.68,24.13,56.3,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:30",4998138,35051,8,13.68,24.13,56.3,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:35",4998139,35051,8,13.67,24.13,56.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:40",4998140,35051,8,13.66,24.13,56.3,3.44284,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:45",4998141,35051,8,13.68,24.13,56.3,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:50",4998142,35051,8,13.65,24.13,56.3,3.44284,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:04:55",4998143,35051,8,13.67,24.13,56.3,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:00",4998144,35051,8,13.65,24.13,56.3,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:05",4998145,35051,8,13.66,24.13,56.3,3.44284,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:10",4998146,35051,8,13.69,24.13,56.3,3.44284,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:15",4998147,35051,8,13.69,24.13,56.3,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:20",4998148,35051,8,13.69,24.13,56.3,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:25",4998149,35051,8,13.69,24.13,56.3,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:30",4998150,35051,8,13.7,24.13,56.3,3.44284,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:35",4998151,35051,8,13.69,24.13,56.3,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:40",4998152,35051,8,13.67,24.13,56.3,3.443515,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:45",4998153,35051,8,13.71,24.13,56.3,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:50",4998154,35051,8,13.69,24.13,56.3,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:05:55",4998155,35051,8,13.69,24.13,56.3,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:00",4998156,35051,8,13.66,24.13,56.3,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:05",4998157,35051,8,13.68,24.13,56.3,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:10",4998158,35051,8,13.65,24.13,56.3,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:15",4998159,35051,8,13.68,24.13,56.3,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:20",4998160,35051,8,13.68,24.13,56.3,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:25",4998161,35051,8,13.66,24.13,56.3,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:30",4998162,35051,8,13.66,24.13,56.3,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:35",4998163,35051,8,13.67,24.13,56.3,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:40",4998164,35051,8,13.67,24.13,56.3,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:45",4998165,35051,8,13.68,24.13,56.3,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:50",4998166,35051,8,13.69,24.13,56.3,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:06:55",4998167,35051,8,13.68,24.13,56.3,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:00",4998168,35051,8,13.69,24.13,56.3,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:05",4998169,35051,8,13.69,24.13,56.3,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:10",4998170,35051,8,13.69,24.13,56.3,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:15",4998171,35051,8,13.7,24.13,56.3,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:20",4998172,35051,8,13.69,24.13,56.3,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:25",4998173,35051,8,13.67,24.13,56.3,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:30",4998174,35051,8,13.69,24.13,56.3,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:35",4998175,35051,8,13.66,24.13,56.3,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:40",4998176,35051,8,13.67,24.13,56.3,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:45",4998177,35051,8,13.69,24.13,56.3,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:50",4998178,35051,8,13.69,24.13,56.3,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:07:55",4998179,35051,8,13.67,24.13,56.3,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:00",4998180,35051,8,13.7,24.13,56.3,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:05",4998181,35051,8,13.68,24.13,56.3,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:10",4998182,35051,8,13.66,24.13,56.3,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:15",4998183,35051,8,13.7,24.13,56.3,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:20",4998184,35051,8,13.7,24.13,56.3,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:25",4998185,35051,8,13.68,24.13,56.3,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:30",4998186,35051,8,13.69,24.13,56.3,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:35",4998187,35051,8,13.69,24.13,56.3,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:40",4998188,35051,8,13.7,24.13,56.3,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:45",4998189,35051,8,13.69,24.13,56.3,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:50",4998190,35051,8,13.69,24.13,56.3,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:08:55",4998191,35051,8,13.71,24.13,56.3,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:00",4998192,35051,8,13.71,24.13,56.3,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:05",4998193,35051,8,13.68,24.13,56.3,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:10",4998194,35051,8,13.68,24.13,56.3,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:15",4998195,35051,8,13.69,24.13,56.3,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:20",4998196,35051,8,13.69,24.13,56.23,3.443515,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:25",4998197,35051,8,13.66,24.13,56.23,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:30",4998198,35051,8,13.7,24.13,56.3,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:35",4998199,35051,8,13.68,24.13,56.3,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:40",4998200,35051,8,13.67,24.13,56.3,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:45",4998201,35051,8,13.69,24.16,56.3,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:50",4998202,35051,8,13.7,24.13,56.3,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:09:55",4998203,35051,8,13.7,24.13,56.23,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:00",4998204,35051,8,13.7,24.16,56.23,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:05",4998205,35051,8,13.7,24.13,56.23,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:10",4998206,35051,8,13.7,24.16,56.23,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:15",4998207,35051,8,13.7,24.13,56.23,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:20",4998208,35051,8,13.71,24.16,56.23,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:25",4998209,35051,8,13.71,24.16,56.23,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:30",4998210,35051,8,13.71,24.16,56.23,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:35",4998211,35051,8,13.69,24.16,56.23,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:40",4998212,35051,8,13.69,24.16,56.23,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:45",4998213,35051,8,13.74,24.16,56.23,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:50",4998214,35051,8,13.7,24.16,56.23,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:10:55",4998215,35051,8,13.72,24.16,56.23,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:00",4998216,35051,8,13.7,24.16,56.23,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:05",4998217,35051,8,13.73,24.16,56.23,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:10",4998218,35051,8,13.71,24.16,56.23,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:15",4998219,35051,8,13.69,24.16,56.23,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:20",4998220,35051,8,13.69,24.16,56.23,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:25",4998221,35051,8,13.71,24.16,56.23,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:30",4998222,35051,8,13.71,24.16,56.23,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:35",4998223,35051,8,13.7,24.16,56.23,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:40",4998224,35051,8,13.69,24.16,56.23,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:45",4998225,35051,8,13.71,24.16,56.23,3.443515,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:50",4998226,35051,8,13.69,24.16,56.23,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:11:55",4998227,35051,8,13.71,24.16,56.23,3.443515,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:00",4998228,35051,8,13.69,24.16,56.23,3.443515,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:05",4998229,35051,8,13.71,24.16,56.23,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:10",4998230,35051,8,13.69,24.16,56.23,3.443515,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:15",4998231,35051,8,13.69,24.16,56.23,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:20",4998232,35051,8,13.71,24.16,56.23,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:25",4998233,35051,8,13.67,24.16,56.23,3.443515,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:30",4998234,35051,8,13.7,24.16,56.23,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:35",4998235,35051,8,13.72,24.16,56.23,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:40",4998236,35051,8,13.69,24.16,56.23,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:45",4998237,35051,8,13.73,24.16,56.23,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:50",4998238,35051,8,13.71,24.16,56.23,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:12:55",4998239,35051,8,13.69,24.16,56.23,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:00",4998240,35051,8,13.73,24.16,56.23,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:05",4998241,35051,8,13.71,24.16,56.23,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:10",4998242,35051,8,13.7,24.16,56.23,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:15",4998243,35051,8,13.7,24.16,56.23,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:20",4998244,35051,8,13.73,24.16,56.23,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:25",4998245,35051,8,13.74,24.16,56.23,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:30",4998246,35051,8,13.69,24.16,56.23,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:35",4998247,35051,8,13.71,24.16,56.23,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:40",4998248,35051,8,13.71,24.16,56.23,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:45",4998249,35051,8,13.73,24.16,56.23,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:50",4998250,35051,8,13.69,24.16,56.23,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:13:55",4998251,35051,8,13.7,24.16,56.23,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:00",4998252,35051,8,13.74,24.16,56.23,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:05",4998253,35051,8,13.69,24.16,56.23,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:10",4998254,35051,8,13.73,24.16,56.23,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:15",4998255,35051,8,13.75,24.16,56.23,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:20",4998256,35051,8,13.74,24.16,56.23,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:25",4998257,35051,8,13.68,24.16,56.23,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:30",4998258,35051,8,13.72,24.16,56.23,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:35",4998259,35051,8,13.7,24.16,56.23,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:40",4998260,35051,8,13.69,24.16,56.23,3.443515,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:45",4998261,35051,8,13.73,24.16,56.23,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:50",4998262,35051,8,13.74,24.16,56.23,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:14:55",4998263,35051,8,13.69,24.16,56.23,3.443515,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:00",4998264,35051,8,13.73,24.16,56.23,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:05",4998265,35051,8,13.71,24.19,56.23,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:10",4998266,35051,8,13.68,24.16,56.23,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:15",4998267,35051,8,13.69,24.19,56.23,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:20",4998268,35051,8,13.71,24.19,56.23,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:25",4998269,35051,8,13.68,24.19,56.23,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:30",4998270,35051,8,13.68,24.19,56.23,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:35",4998271,35051,8,13.71,24.19,56.23,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:40",4998272,35051,8,13.73,24.19,56.23,3.443515,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:45",4998273,35051,8,13.68,24.19,56.23,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:50",4998274,35051,8,13.68,24.19,56.23,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:15:55",4998275,35051,8,13.69,24.19,56.23,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:00",4998276,35051,8,13.73,24.19,56.23,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:05",4998277,35051,8,13.71,24.19,56.23,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:10",4998278,35051,8,13.73,24.19,56.23,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:15",4998279,35051,8,13.71,24.19,56.23,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:20",4998280,35051,8,13.71,24.19,56.23,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:25",4998281,35051,8,13.72,24.19,56.23,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:30",4998282,35051,8,13.73,24.19,56.23,3.44284,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:35",4998283,35051,8,13.7,24.19,56.23,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:40",4998284,35051,8,13.73,24.19,56.23,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:45",4998285,35051,8,13.68,24.19,56.23,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:50",4998286,35051,8,13.71,24.19,56.23,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:16:55",4998287,35051,8,13.69,24.19,56.23,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:00",4998288,35051,8,13.74,24.19,56.16,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:05",4998289,35051,8,13.73,24.19,56.23,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:10",4998290,35051,8,13.73,24.19,56.16,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:15",4998291,35051,8,13.71,24.19,56.16,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:20",4998292,35051,8,13.73,24.19,56.23,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:25",4998293,35051,8,13.73,24.19,56.16,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:30",4998294,35051,8,13.72,24.19,56.23,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:35",4998295,35051,8,13.73,24.19,56.16,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:40",4998296,35051,8,13.71,24.19,56.16,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:45",4998297,35051,8,13.73,24.19,56.16,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:50",4998298,35051,8,13.72,24.19,56.16,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:17:55",4998299,35051,8,13.73,24.19,56.16,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:00",4998300,35051,8,13.73,24.19,56.16,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:05",4998301,35051,8,13.71,24.19,56.16,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:10",4998302,35051,8,13.71,24.19,56.16,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:15",4998303,35051,8,13.69,24.19,56.16,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:20",4998304,35051,8,13.71,24.19,56.16,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:25",4998305,35051,8,13.71,24.19,56.16,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:30",4998306,35051,8,13.73,24.19,56.16,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:35",4998307,35051,8,13.71,24.19,56.16,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:40",4998308,35051,8,13.71,24.19,56.16,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:45",4998309,35051,8,13.71,24.19,56.16,3.443515,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:50",4998310,35051,8,13.71,24.19,56.16,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:18:55",4998311,35051,8,13.67,24.19,56.16,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:00",4998312,35051,8,13.7,24.19,56.16,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:05",4998313,35051,8,13.72,24.19,56.16,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:10",4998314,35051,8,13.74,24.19,56.16,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:15",4998315,35051,8,13.73,24.19,56.16,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:20",4998316,35051,8,13.73,24.19,56.16,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:25",4998317,35051,8,13.69,24.19,56.16,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:30",4998318,35051,8,13.72,24.19,56.16,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:35",4998319,35051,8,13.7,24.19,56.16,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:40",4998320,35051,8,13.72,24.19,56.16,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:45",4998321,35051,8,13.71,24.19,56.16,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:50",4998322,35051,8,13.71,24.19,56.16,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:19:55",4998323,35051,8,13.71,24.19,56.16,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:00",4998324,35051,8,13.73,24.19,56.16,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:05",4998325,35051,8,13.71,24.19,56.16,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:10",4998326,35051,8,13.71,24.19,56.16,3.44284,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:15",4998327,35051,8,13.7,24.19,56.16,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:20",4998328,35051,8,13.71,24.19,56.16,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:25",4998329,35051,8,13.71,24.19,56.16,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:30",4998330,35051,8,13.72,24.19,56.16,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:35",4998331,35051,8,13.7,24.19,56.16,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:40",4998332,35051,8,13.7,24.19,56.16,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:45",4998333,35051,8,13.72,24.19,56.16,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:50",4998334,35051,8,13.71,24.22,56.16,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:20:55",4998335,35051,8,13.69,24.22,56.16,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:00",4998336,35051,8,13.72,24.19,56.16,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:05",4998337,35051,8,13.69,24.19,56.16,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:10",4998338,35051,8,13.69,24.19,56.16,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:15",4998339,35051,8,13.69,24.19,56.16,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:20",4998340,35051,8,13.73,24.19,56.16,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:25",4998341,35051,8,13.71,24.19,56.16,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:30",4998342,35051,8,13.71,24.19,56.16,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:35",4998343,35051,8,13.74,24.19,56.16,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:40",4998344,35051,8,13.71,24.19,56.16,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:45",4998345,35051,8,13.72,24.22,56.09,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:50",4998346,35051,8,13.71,24.22,56.09,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:21:55",4998347,35051,8,13.75,24.19,56.16,3.443515,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:00",4998348,35051,8,13.73,24.19,56.09,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:05",4998349,35051,8,13.71,24.22,56.09,3.443515,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:10",4998350,35051,8,13.69,24.22,56.16,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:15",4998351,35051,8,13.71,24.22,56.09,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:20",4998352,35051,8,13.71,24.22,56.09,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:25",4998353,35051,8,13.71,24.22,56.09,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:30",4998354,35051,8,13.73,24.22,56.09,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:35",4998355,35051,8,13.73,24.22,56.09,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:40",4998356,35051,8,13.71,24.22,56.09,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:45",4998357,35051,8,13.73,24.22,56.09,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:50",4998358,35051,8,13.69,24.22,56.09,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:22:55",4998359,35051,8,13.72,24.22,56.09,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:00",4998360,35051,8,13.7,24.22,56.09,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:05",4998361,35051,8,13.7,24.22,56.09,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:10",4998362,35051,8,13.72,24.22,56.09,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:15",4998363,35051,8,13.69,24.22,56.09,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:20",4998364,35051,8,13.7,24.22,56.09,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:25",4998365,35051,8,13.74,24.22,56.09,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:30",4998366,35051,8,13.73,24.22,56.09,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:35",4998367,35051,8,13.73,24.22,56.09,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:40",4998368,35051,8,13.69,24.22,56.09,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:45",4998369,35051,8,13.72,24.22,56.09,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:50",4998370,35051,8,13.7,24.22,56.09,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:23:55",4998371,35051,8,13.72,24.22,56.09,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:00",4998372,35051,8,13.69,24.22,56.09,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:05",4998373,35051,8,13.71,24.22,56.09,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:10",4998374,35051,8,13.73,24.22,56.09,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:15",4998375,35051,8,13.71,24.22,56.09,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:20",4998376,35051,8,13.7,24.22,56.09,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:25",4998377,35051,8,13.71,24.22,56.09,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:30",4998378,35051,8,13.73,24.22,56.09,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:35",4998379,35051,8,13.69,24.22,56.09,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:40",4998380,35051,8,13.7,24.22,56.09,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:45",4998381,35051,8,13.71,24.22,56.09,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:50",4998382,35051,8,13.71,24.22,56.09,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:24:55",4998383,35051,8,13.71,24.22,56.09,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:00",4998384,35051,8,13.73,24.22,56.09,3.443515,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:05",4998385,35051,8,13.73,24.22,56.09,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:10",4998386,35051,8,13.71,24.22,56.09,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:15",4998387,35051,8,13.7,24.22,56.09,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:20",4998388,35051,8,13.71,24.22,56.09,3.44284,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:25",4998389,35051,8,13.73,24.25,56.09,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:30",4998390,35051,8,13.68,24.22,56.09,3.44284,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:35",4998391,35051,8,13.69,24.22,56.09,3.44284,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:40",4998392,35051,8,13.73,24.25,56.09,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:45",4998393,35051,8,13.72,24.25,56.09,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:50",4998394,35051,8,13.71,24.22,56.09,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:25:55",4998395,35051,8,13.7,24.22,56.09,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:00",4998396,35051,8,13.73,24.25,56.09,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:05",4998397,35051,8,13.75,24.22,56.09,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:10",4998398,35051,8,13.7,24.25,56.09,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:15",4998399,35051,8,13.72,24.25,56.09,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:20",4998400,35051,8,13.69,24.25,56.09,3.44284,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:25",4998401,35051,8,13.72,24.22,56.09,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:30",4998402,35051,8,13.73,24.25,56.09,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:35",4998403,35051,8,13.72,24.25,56.09,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:40",4998404,35051,8,13.72,24.25,56.09,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:45",4998405,35051,8,13.71,24.25,56.09,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:50",4998406,35051,8,13.72,24.25,56.09,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:26:55",4998407,35051,8,13.72,24.25,56.09,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:00",4998408,35051,8,13.71,24.25,56.09,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:05",4998409,35051,8,13.73,24.25,56.09,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:10",4998410,35051,8,13.73,24.25,56.09,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:15",4998411,35051,8,13.7,24.25,56.09,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:20",4998412,35051,8,13.7,24.25,56.09,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:25",4998413,35051,8,13.68,24.25,56.09,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:30",4998414,35051,8,13.7,24.25,56.09,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:35",4998415,35051,8,13.71,24.25,56.09,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:40",4998416,35051,8,13.71,24.25,56.09,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:45",4998417,35051,8,13.71,24.25,56.09,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:50",4998418,35051,8,13.73,24.25,56.03,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:27:55",4998419,35051,8,13.71,24.25,56.09,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:00",4998420,35051,8,13.73,24.25,56.09,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:05",4998421,35051,8,13.69,24.25,56.09,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:10",4998422,35051,8,13.73,24.25,56.03,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:15",4998423,35051,8,13.69,24.25,56.03,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:20",4998424,35051,8,13.71,24.25,56.03,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:25",4998425,35051,8,13.73,24.25,56.03,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:30",4998426,35051,8,13.73,24.25,56.03,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:35",4998427,35051,8,13.73,24.25,56.03,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:40",4998428,35051,8,13.72,24.25,56.03,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:45",4998429,35051,8,13.72,24.25,56.03,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:50",4998430,35051,8,13.73,24.25,56.03,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:28:55",4998431,35051,8,13.71,24.25,56.03,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:00",4998432,35051,8,13.72,24.25,56.03,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:05",4998433,35051,8,13.74,24.25,56.03,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:10",4998434,35051,8,13.7,24.25,56.03,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:15",4998435,35051,8,13.74,24.25,56.03,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:20",4998436,35051,8,13.74,24.25,56.03,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:25",4998437,35051,8,13.74,24.25,56.03,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:30",4998438,35051,8,13.74,24.25,56.03,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:35",4998439,35051,8,13.73,24.25,56.03,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:40",4998440,35051,8,13.73,24.25,56.03,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:45",4998441,35051,8,13.74,24.25,56.03,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:50",4998442,35051,8,13.75,24.25,56.03,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:29:55",4998443,35051,8,13.72,24.25,56.03,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:00",4998444,35051,8,13.73,24.25,56.03,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:05",4998445,35051,8,13.72,24.25,56.03,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:10",4998446,35051,8,13.69,24.25,56.03,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:15",4998447,35051,8,13.68,24.25,56.03,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:20",4998448,35051,8,13.7,24.25,56.03,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:25",4998449,35051,8,13.7,24.25,56.03,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:30",4998450,35051,8,13.72,24.25,56.03,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:35",4998451,35051,8,13.72,24.25,56.03,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:40",4998452,35051,8,13.71,24.25,56.03,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:45",4998453,35051,8,13.72,24.25,56.03,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:50",4998454,35051,8,13.72,24.28,56.03,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:30:55",4998455,35051,8,13.71,24.25,56.03,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:00",4998456,35051,8,13.73,24.28,56.03,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:05",4998457,35051,8,13.71,24.28,56.03,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:10",4998458,35051,8,13.71,24.28,56.03,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:15",4998459,35051,8,13.75,24.28,56.03,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:20",4998460,35051,8,13.74,24.28,56.03,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:25",4998461,35051,8,13.71,24.28,56.03,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:30",4998462,35051,8,13.71,24.28,56.03,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:35",4998463,35051,8,13.71,24.28,56.03,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:40",4998464,35051,8,13.72,24.28,56.03,3.443515,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:45",4998465,35051,8,13.73,24.28,56.03,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:50",4998466,35051,8,13.72,24.28,56.03,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:31:55",4998467,35051,8,13.74,24.28,56.03,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:00",4998468,35051,8,13.71,24.28,55.96,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:05",4998469,35051,8,13.73,24.28,56.03,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:10",4998470,35051,8,13.73,24.28,55.96,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:15",4998471,35051,8,13.73,24.28,55.96,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:20",4998472,35051,8,13.73,24.28,55.96,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:25",4998473,35051,8,13.74,24.28,55.96,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:30",4998474,35051,8,13.71,24.28,55.96,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:35",4998475,35051,8,13.73,24.28,55.96,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:40",4998476,35051,8,13.73,24.28,55.96,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:45",4998477,35051,8,13.74,24.28,55.96,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:50",4998478,35051,8,13.72,24.28,55.96,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:32:55",4998479,35051,8,13.72,24.28,55.96,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:00",4998480,35051,8,13.74,24.28,55.96,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:05",4998481,35051,8,13.71,24.28,55.96,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:10",4998482,35051,8,13.68,24.28,55.96,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:15",4998483,35051,8,13.7,24.28,55.96,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:20",4998484,35051,8,13.69,24.28,55.96,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:25",4998485,35051,8,13.73,24.28,55.96,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:30",4998486,35051,8,13.7,24.28,55.96,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:35",4998487,35051,8,13.7,24.28,55.96,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:40",4998488,35051,8,13.73,24.28,55.96,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:45",4998489,35051,8,13.74,24.28,55.96,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:50",4998490,35051,8,13.74,24.28,55.96,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:33:55",4998491,35051,8,13.72,24.28,55.96,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:00",4998492,35051,8,13.73,24.28,55.96,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:05",4998493,35051,8,13.73,24.28,55.96,3.44284,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:10",4998494,35051,8,13.73,24.28,55.96,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:15",4998495,35051,8,13.76,24.28,55.96,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:20",4998496,35051,8,13.68,24.28,55.96,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:25",4998497,35051,8,13.73,24.28,55.96,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:30",4998498,35051,8,13.73,24.28,55.96,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:35",4998499,35051,8,13.71,24.28,55.96,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:40",4998500,35051,8,13.73,24.28,55.96,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:45",4998501,35051,8,13.72,24.28,55.96,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:50",4998502,35051,8,13.72,24.28,55.96,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:34:55",4998503,35051,8,13.72,24.3,55.96,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:00",4998504,35051,8,13.69,24.3,55.96,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:05",4998505,35051,8,13.7,24.3,55.96,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:10",4998506,35051,8,13.71,24.3,55.96,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:15",4998507,35051,8,13.71,24.3,55.96,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:20",4998508,35051,8,13.74,24.3,55.96,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:25",4998509,35051,8,13.7,24.3,55.96,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:30",4998510,35051,8,13.71,24.3,55.96,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:35",4998511,35051,8,13.73,24.3,55.96,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:40",4998512,35051,8,13.72,24.3,55.96,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:45",4998513,35051,8,13.71,24.3,55.96,3.44419,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:50",4998514,35051,8,13.75,24.3,55.96,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:35:55",4998515,35051,8,13.74,24.3,55.96,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:00",4998516,35051,8,13.68,24.3,55.96,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:05",4998517,35051,8,13.72,24.3,55.96,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:10",4998518,35051,8,13.71,24.3,55.96,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:15",4998519,35051,8,13.72,24.3,55.96,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:20",4998520,35051,8,13.74,24.3,55.96,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:25",4998521,35051,8,13.72,24.3,55.96,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:30",4998522,35051,8,13.74,24.3,55.96,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:35",4998523,35051,8,13.74,24.3,55.96,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:40",4998524,35051,8,13.73,24.3,55.96,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:45",4998525,35051,8,13.73,24.3,55.96,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:50",4998526,35051,8,13.74,24.3,55.96,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:36:55",4998527,35051,8,13.71,24.3,55.96,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:00",4998528,35051,8,13.7,24.3,55.96,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:05",4998529,35051,8,13.69,24.3,55.96,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:10",4998530,35051,8,13.74,24.3,55.96,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:15",4998531,35051,8,13.61,24.3,55.96,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:20",4998532,35051,8,13.68,24.3,55.96,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:25",4998533,35051,8,13.7,24.3,55.96,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:30",4998534,35051,8,13.71,24.3,55.96,3.44284,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:35",4998535,35051,8,13.68,24.3,55.96,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:40",4998536,35051,8,13.39,24.3,55.96,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:45",4998537,35051,8,13.54,24.3,55.96,3.44284,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:50",4998538,35051,8,13.51,24.3,55.96,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:37:55",4998539,35051,8,13.68,24.3,55.96,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:00",4998540,35051,8,13.71,24.3,55.96,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:05",4998541,35051,8,13.71,24.3,55.96,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:10",4998542,35051,8,13.69,24.3,55.96,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:15",4998543,35051,8,13.71,24.3,55.96,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:20",4998544,35051,8,13.73,24.3,55.96,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:25",4998545,35051,8,13.72,24.3,55.96,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:30",4998546,35051,8,13.73,24.3,55.96,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:35",4998547,35051,8,13.73,24.3,55.96,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:40",4998548,35051,8,13.73,24.3,55.96,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:45",4998549,35051,8,13.69,24.3,55.96,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:50",4998550,35051,8,13.72,24.3,55.96,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:38:55",4998551,35051,8,13.75,24.3,55.96,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:00",4998552,35051,8,13.74,24.3,55.96,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:05",4998553,35051,8,13.73,24.3,55.96,3.44284,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:10",4998554,35051,8,13.72,24.3,55.96,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:15",4998555,35051,8,13.7,24.3,55.89,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:20",4998556,35051,8,13.73,24.3,55.96,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:25",4998557,35051,8,13.75,24.3,55.96,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:30",4998558,35051,8,13.69,24.3,55.96,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:35",4998559,35051,8,13.74,24.3,55.89,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:40",4998560,35051,8,13.73,24.3,55.89,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:45",4998561,35051,8,13.73,24.33,55.89,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:50",4998562,35051,8,13.72,24.3,55.89,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:39:55",4998563,35051,8,13.74,24.3,55.89,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:00",4998564,35051,8,13.74,24.3,55.89,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:05",4998565,35051,8,13.73,24.33,55.89,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:10",4998566,35051,8,13.7,24.3,55.89,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:15",4998567,35051,8,13.75,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:20",4998568,35051,8,13.74,24.3,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:25",4998569,35051,8,13.64,24.3,55.89,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:30",4998570,35051,8,13.3,24.3,55.96,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:35",4998571,35051,8,13.28,24.3,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:40",4998572,35051,8,13.24,24.3,55.89,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:45",4998573,35051,8,13.22,24.3,55.89,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:50",4998574,35051,8,13.21,24.3,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:40:55",4998575,35051,8,13.23,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:00",4998576,35051,8,13.22,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:05",4998577,35051,8,13.23,24.33,55.89,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:10",4998578,35051,8,13.22,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:15",4998579,35051,8,13.22,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:20",4998580,35051,8,13.25,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:25",4998581,35051,8,13.68,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:30",4998582,35051,8,13.66,24.33,55.89,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:35",4998583,35051,8,13.71,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:40",4998584,35051,8,13.72,24.33,55.89,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:45",4998585,35051,8,13.71,24.33,55.89,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:50",4998586,35051,8,13.73,24.33,55.89,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:41:55",4998587,35051,8,13.72,24.33,55.89,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:00",4998588,35051,8,13.71,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:05",4998589,35051,8,13.71,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:10",4998590,35051,8,13.7,24.33,55.89,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:15",4998591,35051,8,13.67,24.33,55.89,3.443515,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:20",4998592,35051,8,13.7,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:25",4998593,35051,8,13.73,24.33,55.89,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:30",4998594,35051,8,13.74,24.33,55.89,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:35",4998595,35051,8,13.71,24.33,55.89,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:40",4998596,35051,8,13.73,24.33,55.89,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:45",4998597,35051,8,13.73,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:50",4998598,35051,8,13.73,24.33,55.89,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:42:55",4998599,35051,8,13.74,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:00",4998600,35051,8,13.74,24.33,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:05",4998601,35051,8,13.74,24.33,55.89,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:10",4998602,35051,8,13.69,24.33,55.89,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:15",4998603,35051,8,13.5,24.33,55.89,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:20",4998604,35051,8,13.58,24.33,55.89,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:25",4998605,35051,8,13.69,24.33,55.89,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:30",4998606,35051,8,13.71,24.33,55.89,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:35",4998607,35051,8,13.73,24.33,55.89,3.44284,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:40",4998608,35051,8,13.72,24.33,55.89,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:45",4998609,35051,8,13.73,24.33,55.89,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:50",4998610,35051,8,13.73,24.33,55.89,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:43:55",4998611,35051,8,13.71,24.33,55.89,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:00",4998612,35051,8,13.73,24.33,55.89,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:05",4998613,35051,8,13.45,24.33,55.89,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:10",4998614,35051,8,13.3,24.33,55.89,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:15",4998615,35051,8,13.27,24.33,55.89,3.44284,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:20",4998616,35051,8,13.53,24.33,55.89,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:25",4998617,35051,8,13.71,24.36,55.89,3.44284,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:30",4998618,35051,8,13.74,24.36,55.89,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:35",4998619,35051,8,13.74,24.36,55.89,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:40",4998620,35051,8,13.73,24.36,55.89,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:45",4998621,35051,8,13.74,24.36,55.89,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:50",4998622,35051,8,13.74,24.36,55.89,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:44:55",4998623,35051,8,13.75,24.36,55.89,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:00",4998624,35051,8,13.75,24.36,55.89,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:05",4998625,35051,8,13.7,24.36,55.89,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:10",4998626,35051,8,13.7,24.36,55.89,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:15",4998627,35051,8,13.72,24.33,55.89,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:20",4998628,35051,8,13.73,24.36,55.89,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:25",4998629,35051,8,13.74,24.36,55.89,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:30",4998630,35051,8,13.75,24.36,55.89,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:35",4998631,35051,8,13.71,24.36,55.89,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:40",4998632,35051,8,13.74,24.36,55.89,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:45",4998633,35051,8,13.75,24.36,55.89,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:50",4998634,35051,8,13.74,24.36,55.89,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:45:55",4998635,35051,8,13.74,24.36,55.89,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:00",4998636,35051,8,13.75,24.36,55.89,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:05",4998637,35051,8,13.75,24.36,55.89,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:10",4998638,35051,8,13.75,24.36,55.89,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:15",4998639,35051,8,13.73,24.36,55.89,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:20",4998640,35051,8,13.73,24.36,55.89,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:25",4998641,35051,8,13.77,24.36,55.89,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:30",4998642,35051,8,13.75,24.36,55.89,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:35",4998643,35051,8,13.76,24.36,55.89,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:40",4998644,35051,8,13.75,24.36,55.89,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:45",4998645,35051,8,13.74,24.36,55.89,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:50",4998646,35051,8,13.76,24.36,55.89,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:46:55",4998647,35051,8,13.75,24.36,55.89,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:00",4998648,35051,8,13.77,24.36,55.89,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:05",4998649,35051,8,13.79,24.36,55.89,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:10",4998650,35051,8,13.77,24.36,55.89,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:15",4998651,35051,8,13.76,24.36,55.89,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:20",4998652,35051,8,13.77,24.36,55.89,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:25",4998653,35051,8,13.78,24.36,55.89,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:30",4998654,35051,8,13.77,24.36,55.89,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:35",4998655,35051,8,13.78,24.36,55.89,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:40",4998656,35051,8,13.77,24.36,55.89,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:45",4998657,35051,8,13.77,24.36,55.89,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:50",4998658,35051,8,13.76,24.36,55.89,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:47:55",4998659,35051,8,13.76,24.36,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:00",4998660,35051,8,13.76,24.36,55.89,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:05",4998661,35051,8,13.76,24.36,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:10",4998662,35051,8,13.76,24.36,55.89,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:15",4998663,35051,8,13.75,24.36,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:20",4998664,35051,8,13.74,24.36,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:25",4998665,35051,8,13.76,24.36,55.89,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:30",4998666,35051,8,13.76,24.36,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:35",4998667,35051,8,13.73,24.36,55.89,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:40",4998668,35051,8,13.79,24.36,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:45",4998669,35051,8,13.77,24.36,55.89,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:50",4998670,35051,8,13.75,24.36,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:48:55",4998671,35051,8,13.77,24.36,55.89,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:00",4998672,35051,8,13.78,24.36,55.89,3.44419,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:05",4998673,35051,8,13.76,24.36,55.89,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:10",4998674,35051,8,13.6,24.36,55.89,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:15",4998675,35051,8,13.8,24.36,55.89,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:20",4998676,35051,8,13.8,24.39,55.89,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:25",4998677,35051,8,13.79,24.36,55.89,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:30",4998678,35051,8,13.82,24.36,55.89,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:35",4998679,35051,8,13.81,24.39,55.89,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:40",4998680,35051,8,13.81,24.36,55.89,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:45",4998681,35051,8,13.81,24.36,55.89,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:50",4998682,35051,8,13.8,24.36,55.89,3.44419,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:49:55",4998683,35051,8,13.81,24.39,55.89,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:00",4998684,35051,8,13.79,24.39,55.89,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:05",4998685,35051,8,13.81,24.39,55.89,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:10",4998686,35051,8,13.79,24.39,55.89,3.44419,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:15",4998687,35051,8,13.8,24.39,55.89,3.44419,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:20",4998688,35051,8,13.77,24.39,55.89,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:25",4998689,35051,8,13.84,24.39,55.89,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:30",4998690,35051,8,13.82,24.39,55.89,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:35",4998691,35051,8,13.84,24.39,55.89,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:40",4998692,35051,8,13.84,24.39,55.89,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:45",4998693,35051,8,13.82,24.39,55.89,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:50",4998694,35051,8,13.84,24.39,55.89,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:50:55",4998695,35051,8,13.82,24.39,55.89,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:00",4998696,35051,8,13.82,24.39,55.89,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:05",4998697,35051,8,13.84,24.39,55.89,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:10",4998698,35051,8,13.85,24.39,55.89,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:15",4998699,35051,8,13.85,24.39,55.89,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:20",4998700,35051,8,13.84,24.39,55.89,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:25",4998701,35051,8,13.85,24.39,55.89,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:30",4998702,35051,8,13.87,24.39,55.89,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:35",4998703,35051,8,13.85,24.39,55.89,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:40",4998704,35051,8,13.82,24.39,55.89,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:45",4998705,35051,8,13.86,24.39,55.89,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:50",4998706,35051,8,13.83,24.39,55.89,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:51:55",4998707,35051,8,13.85,24.39,55.89,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:00",4998708,35051,8,13.86,24.39,55.89,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:05",4998709,35051,8,13.86,24.39,55.89,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:10",4998710,35051,8,13.87,24.39,55.89,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:15",4998711,35051,8,13.87,24.39,55.89,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:20",4998712,35051,8,13.85,24.39,55.89,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:25",4998713,35051,8,13.86,24.39,55.89,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:30",4998714,35051,8,13.89,24.39,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:35",4998715,35051,8,13.9,24.39,55.89,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:40",4998716,35051,8,13.9,24.39,55.89,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:45",4998717,35051,8,13.89,24.39,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:50",4998718,35051,8,13.91,24.39,55.89,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:52:55",4998719,35051,8,13.92,24.39,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:00",4998720,35051,8,13.87,24.39,55.89,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:05",4998721,35051,8,13.59,24.39,55.89,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:10",4998722,35051,8,13.57,24.42,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:15",4998723,35051,8,13.91,24.39,55.89,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:20",4998724,35051,8,13.79,24.39,55.89,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:25",4998725,35051,8,13.53,24.42,55.89,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:30",4998726,35051,8,13.68,24.42,55.89,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:35",4998727,35051,8,13.7,24.42,55.89,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:40",4998728,35051,8,13.51,24.42,55.89,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:45",4998729,35051,8,13.49,24.42,55.89,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:50",4998730,35051,8,13.46,24.42,55.82,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:53:55",4998731,35051,8,13.48,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:00",4998732,35051,8,13.48,24.42,55.82,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:05",4998733,35051,8,13.55,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:10",4998734,35051,8,13.51,24.42,55.82,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:15",4998735,35051,8,13.72,24.42,55.82,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:20",4998736,35051,8,13.49,24.42,55.82,3.44419,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:25",4998737,35051,8,13.47,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:30",4998738,35051,8,13.47,24.42,55.82,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:35",4998739,35051,8,13.74,24.42,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:40",4998740,35051,8,13.73,24.42,55.82,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:45",4998741,35051,8,13.69,24.42,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:50",4998742,35051,8,13.6,24.42,55.82,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:54:55",4998743,35051,8,13.81,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:00",4998744,35051,8,13.84,24.42,55.82,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:05",4998745,35051,8,13.89,24.42,55.82,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:10",4998746,35051,8,13.63,24.42,55.82,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:15",4998747,35051,8,13.63,24.42,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:20",4998748,35051,8,13.8,24.42,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:25",4998749,35051,8,13.64,24.42,55.82,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:30",4998750,35051,8,13.5,24.42,55.82,3.44419,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:35",4998751,35051,8,13.5,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:40",4998752,35051,8,13.5,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:45",4998753,35051,8,13.5,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:50",4998754,35051,8,13.81,24.42,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:55:55",4998755,35051,8,13.74,24.42,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:00",4998756,35051,8,13.58,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:05",4998757,35051,8,13.51,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:10",4998758,35051,8,13.45,24.42,55.82,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:15",4998759,35051,8,13.46,24.42,55.82,3.44419,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:20",4998760,35051,8,13.46,24.42,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:25",4998761,35051,8,13.45,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:30",4998762,35051,8,13.43,24.42,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:35",4998763,35051,8,13.49,24.42,55.82,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:40",4998764,35051,8,13.51,24.42,55.82,3.44419,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:45",4998765,35051,8,13.79,24.42,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:50",4998766,35051,8,13.79,24.42,55.82,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:56:55",4998767,35051,8,13.8,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:00",4998768,35051,8,13.57,24.42,55.82,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:05",4998769,35051,8,13.58,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:10",4998770,35051,8,13.43,24.42,55.82,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:15",4998771,35051,8,13.39,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:20",4998772,35051,8,13.38,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:25",4998773,35051,8,13.38,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:30",4998774,35051,8,13.39,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:35",4998775,35051,8,13.38,24.42,55.82,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:40",4998776,35051,8,13.36,24.42,55.82,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:45",4998777,35051,8,13.39,24.45,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:50",4998778,35051,8,13.75,24.42,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:57:55",4998779,35051,8,13.77,24.42,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:00",4998780,35051,8,13.39,24.45,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:05",4998781,35051,8,13.38,24.42,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:10",4998782,35051,8,13.34,24.42,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:15",4998783,35051,8,13.34,24.42,55.82,3.44419,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:20",4998784,35051,8,13.34,24.42,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:25",4998785,35051,8,13.36,24.42,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:30",4998786,35051,8,13.36,24.42,55.82,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:35",4998787,35051,8,13.35,24.42,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:40",4998788,35051,8,13.76,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:45",4998789,35051,8,13.79,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:50",4998790,35051,8,13.78,24.42,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:58:55",4998791,35051,8,13.79,24.42,55.82,3.44419,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:00",4998792,35051,8,13.77,24.45,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:05",4998793,35051,8,13.6,24.42,55.82,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:10",4998794,35051,8,13.65,24.45,55.82,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:15",4998795,35051,8,13.48,24.45,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:20",4998796,35051,8,13.4,24.45,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:25",4998797,35051,8,13.42,24.45,55.82,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:30",4998798,35051,8,13.43,24.45,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:35",4998799,35051,8,13.38,24.45,55.82,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:40",4998800,35051,8,13.36,24.45,55.82,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:45",4998801,35051,8,13.46,24.45,55.82,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:50",4998802,35051,8,13.36,24.45,55.82,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 13:59:55",4998803,35051,8,13.37,24.45,55.82,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:00",4998804,35051,8,13.37,24.45,55.82,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:05",4998805,35051,8,13.34,24.45,55.82,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:10",4998806,35051,8,13.35,24.45,55.82,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:15",4998807,35051,8,13.53,24.45,55.82,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:20",4998808,35051,8,13.39,24.45,55.82,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:25",4998809,35051,8,13.35,24.45,55.82,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:30",4998810,35051,8,13.34,24.45,55.82,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:35",4998811,35051,8,13.49,24.45,55.82,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:40",4998812,35051,8,13.74,24.45,55.82,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:45",4998813,35051,8,13.76,24.45,55.82,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:50",4998814,35051,8,13.75,24.45,55.82,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:00:55",4998815,35051,8,13.75,24.45,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:00",4998816,35051,8,13.77,24.45,55.82,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:05",4998817,35051,8,13.77,24.45,55.82,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:10",4998818,35051,8,13.76,24.45,55.82,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:15",4998819,35051,8,13.77,24.45,55.82,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:20",4998820,35051,8,13.75,24.45,55.82,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:25",4998821,35051,8,13.79,24.45,55.82,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:30",4998822,35051,8,13.66,24.45,55.82,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:35",4998823,35051,8,13.45,24.45,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:40",4998824,35051,8,13.45,24.45,55.82,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:45",4998825,35051,8,13.7,24.45,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:50",4998826,35051,8,13.78,24.45,55.82,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:01:55",4998827,35051,8,13.67,24.45,55.82,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:00",4998828,35051,8,13.44,24.48,55.82,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:05",4998829,35051,8,13.7,24.48,55.82,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:10",4998830,35051,8,13.64,24.48,55.82,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:15",4998831,35051,8,13.8,24.48,55.82,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:20",4998832,35051,8,13.79,24.48,55.82,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:25",4998833,35051,8,13.79,24.48,55.82,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:30",4998834,35051,8,13.77,24.48,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:35",4998835,35051,8,13.79,24.48,55.82,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:40",4998836,35051,8,13.79,24.48,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:45",4998837,35051,8,13.77,24.48,55.82,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:50",4998838,35051,8,13.81,24.48,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:02:55",4998839,35051,8,13.8,24.48,55.82,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:00",4998840,35051,8,13.81,24.48,55.82,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:05",4998841,35051,8,13.7,24.48,55.82,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:10",4998842,35051,8,13.75,24.48,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:15",4998843,35051,8,13.78,24.48,55.82,3.44419,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:20",4998844,35051,8,13.73,24.48,55.82,3.44419,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:25",4998845,35051,8,13.77,24.48,55.82,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:30",4998846,35051,8,13.79,24.48,55.82,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:35",4998847,35051,8,13.81,24.48,55.82,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:40",4998848,35051,8,13.79,24.48,55.82,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:45",4998849,35051,8,13.79,24.48,55.82,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:50",4998850,35051,8,13.78,24.48,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:03:55",4998851,35051,8,13.77,24.48,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:00",4998852,35051,8,13.63,24.48,55.82,3.44419,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:05",4998853,35051,8,13.42,24.48,55.82,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:10",4998854,35051,8,13.38,24.48,55.82,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:15",4998855,35051,8,13.37,24.48,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:20",4998856,35051,8,13.36,24.48,55.82,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:25",4998857,35051,8,13.57,24.48,55.82,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:30",4998858,35051,8,13.77,24.48,55.82,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:35",4998859,35051,8,13.76,24.48,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:40",4998860,35051,8,13.73,24.48,55.82,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:45",4998861,35051,8,13.76,24.48,55.82,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:50",4998862,35051,8,13.75,24.48,55.82,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:04:55",4998863,35051,8,13.75,24.48,55.82,3.44419,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:00",4998864,35051,8,13.74,24.48,55.82,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:05",4998865,35051,8,13.75,24.48,55.82,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:10",4998866,35051,8,13.76,24.48,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:15",4998867,35051,8,13.77,24.48,55.82,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:20",4998868,35051,8,13.75,24.48,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:25",4998869,35051,8,13.63,24.48,55.82,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:30",4998870,35051,8,13.56,24.48,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:35",4998871,35051,8,13.63,24.48,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:40",4998872,35051,8,13.71,24.48,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:45",4998873,35051,8,13.75,24.48,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:50",4998874,35051,8,13.75,24.48,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:05:55",4998875,35051,8,13.74,24.48,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:00",4998876,35051,8,13.77,24.48,55.82,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:05",4998877,35051,8,13.73,24.48,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:10",4998878,35051,8,13.76,24.48,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:15",4998879,35051,8,13.76,24.48,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:20",4998880,35051,8,13.76,24.48,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:25",4998881,35051,8,13.76,24.48,55.82,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:30",4998882,35051,8,13.77,24.48,55.82,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:35",4998883,35051,8,13.76,24.48,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:40",4998884,35051,8,13.74,24.51,55.82,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:45",4998885,35051,8,13.75,24.48,55.82,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:50",4998886,35051,8,13.76,24.51,55.82,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:06:55",4998887,35051,8,13.73,24.51,55.82,3.44284,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:00",4998888,35051,8,13.75,24.48,55.82,3.44284,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:05",4998889,35051,8,13.73,24.51,55.82,3.44284,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:10",4998890,35051,8,13.74,24.51,55.82,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:15",4998891,35051,8,13.73,24.51,55.82,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:20",4998892,35051,8,13.74,24.51,55.82,3.44284,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:25",4998893,35051,8,13.74,24.51,55.82,3.44284,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:30",4998894,35051,8,13.76,24.51,55.82,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:35",4998895,35051,8,13.74,24.51,55.82,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:40",4998896,35051,8,13.75,24.51,55.82,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:45",4998897,35051,8,13.75,24.51,55.82,3.44284,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:50",4998898,35051,8,13.75,24.51,55.82,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:07:55",4998899,35051,8,13.75,24.51,55.82,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:00",4998900,35051,8,13.74,24.51,55.82,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:05",4998901,35051,8,13.74,24.51,55.82,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:10",4998902,35051,8,13.74,24.51,55.82,3.44284,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:15",4998903,35051,8,13.74,24.51,55.82,3.44284,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:20",4998904,35051,8,13.76,24.51,55.82,3.44284,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:25",4998905,35051,8,13.72,24.51,55.82,3.44284,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:30",4998906,35051,8,13.75,24.51,55.82,3.44284,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:35",4998907,35051,8,13.76,24.51,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:40",4998908,35051,8,13.75,24.51,55.82,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:45",4998909,35051,8,13.75,24.51,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:50",4998910,35051,8,13.75,24.51,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:08:55",4998911,35051,8,13.75,24.51,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:00",4998912,35051,8,13.75,24.51,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:05",4998913,35051,8,13.73,24.51,55.82,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:10",4998914,35051,8,13.73,24.51,55.75,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:15",4998915,35051,8,13.76,24.51,55.75,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:20",4998916,35051,8,13.73,24.51,55.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:25",4998917,35051,8,13.75,24.51,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:30",4998918,35051,8,13.75,24.51,55.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:35",4998919,35051,8,13.75,24.51,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:40",4998920,35051,8,13.75,24.51,55.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:45",4998921,35051,8,13.73,24.51,55.75,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:50",4998922,35051,8,13.74,24.51,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:09:55",4998923,35051,8,13.75,24.51,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:00",4998924,35051,8,13.74,24.51,55.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:05",4998925,35051,8,13.75,24.51,55.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:10",4998926,35051,8,13.74,24.54,55.75,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:15",4998927,35051,8,13.74,24.54,55.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:20",4998928,35051,8,13.74,24.51,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:25",4998929,35051,8,13.72,24.54,55.75,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:30",4998930,35051,8,13.72,24.54,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:35",4998931,35051,8,13.73,24.54,55.75,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:40",4998932,35051,8,13.7,24.54,55.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:45",4998933,35051,8,13.71,24.54,55.75,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:50",4998934,35051,8,13.73,24.54,55.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:10:55",4998935,35051,8,13.71,24.54,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:00",4998936,35051,8,13.72,24.54,55.75,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:05",4998937,35051,8,13.73,24.54,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:10",4998938,35051,8,13.74,24.51,55.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:15",4998939,35051,8,13.71,24.51,55.75,3.44419,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:20",4998940,35051,8,13.71,24.54,55.75,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:25",4998941,35051,8,13.73,24.54,55.75,3.44419,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:30",4998942,35051,8,13.74,24.54,55.75,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:35",4998943,35051,8,13.72,24.54,55.75,3.44419,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:40",4998944,35051,8,13.73,24.54,55.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:45",4998945,35051,8,13.73,24.54,55.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:50",4998946,35051,8,13.73,24.54,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:11:55",4998947,35051,8,13.72,24.54,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:00",4998948,35051,8,13.72,24.54,55.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:05",4998949,35051,8,13.69,24.54,55.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:10",4998950,35051,8,13.71,24.54,55.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:15",4998951,35051,8,13.72,24.54,55.75,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:20",4998952,35051,8,13.71,24.54,55.75,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:25",4998953,35051,8,13.72,24.54,55.75,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:30",4998954,35051,8,13.72,24.54,55.75,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:35",4998955,35051,8,13.71,24.54,55.75,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:40",4998956,35051,8,13.71,24.54,55.75,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:45",4998957,35051,8,13.72,24.54,55.75,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:50",4998958,35051,8,13.72,24.54,55.75,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:12:55",4998959,35051,8,13.71,24.54,55.75,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:00",4998960,35051,8,13.72,24.54,55.75,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:05",4998961,35051,8,13.71,24.54,55.75,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:10",4998962,35051,8,13.72,24.54,55.75,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:15",4998963,35051,8,13.71,24.54,55.75,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:20",4998964,35051,8,13.71,24.54,55.75,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:25",4998965,35051,8,13.71,24.54,55.75,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:30",4998966,35051,8,13.71,24.54,55.75,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:35",4998967,35051,8,13.71,24.54,55.75,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:40",4998968,35051,8,13.71,24.54,55.75,3.443515,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:45",4998969,35051,8,13.71,24.54,55.75,3.443515,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:50",4998970,35051,8,13.73,24.54,55.75,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:13:55",4998971,35051,8,13.75,24.54,55.75,3.443515,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:00",4998972,35051,8,13.69,24.54,55.75,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:05",4998973,35051,8,13.72,24.54,55.75,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:10",4998974,35051,8,13.72,24.54,55.75,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:15",4998975,35051,8,13.74,24.54,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:20",4998976,35051,8,13.71,24.54,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:25",4998977,35051,8,13.71,24.54,55.68,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:30",4998978,35051,8,13.71,24.54,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:35",4998979,35051,8,13.72,24.54,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:40",4998980,35051,8,13.72,24.54,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:45",4998981,35051,8,13.71,24.54,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:50",4998982,35051,8,13.73,24.54,55.68,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:14:55",4998983,35051,8,13.74,24.54,55.68,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:00",4998984,35051,8,13.74,24.54,55.68,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:05",4998985,35051,8,13.74,24.54,55.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:10",4998986,35051,8,13.71,24.57,55.68,3.444865,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:15",4998987,35051,8,13.74,24.54,55.68,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:20",4998988,35051,8,13.72,24.57,55.68,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:25",4998989,35051,8,13.7,24.54,55.68,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:30",4998990,35051,8,13.73,24.54,55.68,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:35",4998991,35051,8,13.74,24.54,55.75,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:40",4998992,35051,8,13.63,24.54,55.75,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:45",4998993,35051,8,13.35,24.54,55.75,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:50",4998994,35051,8,13.34,24.54,55.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:15:55",4998995,35051,8,13.35,24.54,55.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:00",4998996,35051,8,13.72,24.54,55.68,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:05",4998997,35051,8,13.76,24.54,55.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:10",4998998,35051,8,13.75,24.57,55.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:15",4998999,35051,8,13.75,24.57,55.68,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:20",4999000,35051,8,13.48,24.54,55.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:25",4999001,35051,8,13.41,24.57,55.68,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:30",4999002,35051,8,13.39,24.57,55.68,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:35",4999003,35051,8,13.36,24.57,55.68,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:40",4999004,35051,8,13.41,24.57,55.68,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:45",4999005,35051,8,13.36,24.57,55.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:50",4999006,35051,8,13.33,24.57,55.68,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:16:55",4999007,35051,8,13.33,24.57,55.68,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:00",4999008,35051,8,13.29,24.57,55.68,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:05",4999009,35051,8,13.31,24.57,55.68,3.444865,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:10",4999010,35051,8,13.32,24.57,55.68,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:15",4999011,35051,8,13.33,24.57,55.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:20",4999012,35051,8,13.62,24.57,55.68,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:25",4999013,35051,8,13.68,24.57,55.68,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:30",4999014,35051,8,13.7,24.57,55.68,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:35",4999015,35051,8,13.73,24.57,55.68,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:40",4999016,35051,8,13.75,24.57,55.68,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:45",4999017,35051,8,13.73,24.57,55.68,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:50",4999018,35051,8,13.74,24.57,55.68,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:17:55",4999019,35051,8,13.74,24.57,55.68,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:00",4999020,35051,8,13.74,24.57,55.68,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:05",4999021,35051,8,13.72,24.57,55.68,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:10",4999022,35051,8,13.68,24.57,55.68,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:15",4999023,35051,8,13.47,24.57,55.68,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:20",4999024,35051,8,13.34,24.57,55.68,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:25",4999025,35051,8,13.39,24.57,55.68,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:30",4999026,35051,8,13.54,24.57,55.68,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:35",4999027,35051,8,13.74,24.57,55.68,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:40",4999028,35051,8,13.77,24.57,55.68,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:45",4999029,35051,8,13.76,24.57,55.68,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:50",4999030,35051,8,13.77,24.57,55.68,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:18:55",4999031,35051,8,13.76,24.57,55.68,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:00",4999032,35051,8,13.51,24.57,55.68,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:05",4999033,35051,8,13.51,24.57,55.68,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:10",4999034,35051,8,13.73,24.57,55.68,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:15",4999035,35051,8,13.57,24.57,55.68,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:20",4999036,35051,8,13.75,24.6,55.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:25",4999037,35051,8,13.77,24.6,55.68,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:30",4999038,35051,8,13.75,24.6,55.68,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:35",4999039,35051,8,13.76,24.6,55.68,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:40",4999040,35051,8,13.75,24.6,55.68,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:45",4999041,35051,8,13.47,24.6,55.68,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:50",4999042,35051,8,13.42,24.57,55.68,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:19:55",4999043,35051,8,13.4,24.6,55.68,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:00",4999044,35051,8,13.38,24.6,55.68,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:05",4999045,35051,8,13.37,24.6,55.68,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:10",4999046,35051,8,13.44,24.6,55.68,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:15",4999047,35051,8,13.68,24.57,55.68,3.44419,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:20",4999048,35051,8,13.49,24.6,55.68,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:25",4999049,35051,8,13.39,24.6,55.68,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:30",4999050,35051,8,13.41,24.6,55.68,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:35",4999051,35051,8,13.38,24.6,55.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:40",4999052,35051,8,13.34,24.6,55.68,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:45",4999053,35051,8,13.34,24.6,55.68,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:50",4999054,35051,8,13.33,24.6,55.68,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:20:55",4999055,35051,8,13.29,24.6,55.68,3.44419,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:00",4999056,35051,8,13.29,24.6,55.68,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:05",4999057,35051,8,13.29,24.6,55.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:10",4999058,35051,8,13.29,24.6,55.68,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:15",4999059,35051,8,13.29,24.6,55.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:20",4999060,35051,8,13.27,24.6,55.68,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:25",4999061,35051,8,13.25,24.6,55.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:30",4999062,35051,8,13.27,24.6,55.68,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:35",4999063,35051,8,13.26,24.6,55.68,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:40",4999064,35051,8,13.25,24.6,55.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:45",4999065,35051,8,13.25,24.6,55.68,3.44419,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:50",4999066,35051,8,13.23,24.6,55.68,3.44419,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:21:55",4999067,35051,8,13.25,24.6,55.68,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:00",4999068,35051,8,13.24,24.6,55.68,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:05",4999069,35051,8,13.24,24.6,55.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:10",4999070,35051,8,13.24,24.6,55.68,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:15",4999071,35051,8,13.24,24.6,55.68,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:20",4999072,35051,8,13.24,24.6,55.68,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:25",4999073,35051,8,13.25,24.6,55.68,3.44419,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:30",4999074,35051,8,13.25,24.6,55.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:35",4999075,35051,8,13.41,24.6,55.68,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:40",4999076,35051,8,13.66,24.6,55.68,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:45",4999077,35051,8,13.68,24.6,55.68,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:50",4999078,35051,8,13.7,24.6,55.68,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:22:55",4999079,35051,8,13.7,24.6,55.68,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:00",4999080,35051,8,13.67,24.6,55.68,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:05",4999081,35051,8,13.72,24.6,55.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:10",4999082,35051,8,13.74,24.6,55.68,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:15",4999083,35051,8,13.51,24.6,55.68,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:20",4999084,35051,8,13.61,24.6,55.68,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:25",4999085,35051,8,13.59,24.6,55.68,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:30",4999086,35051,8,13.63,24.6,55.68,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:35",4999087,35051,8,13.7,24.6,55.68,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:40",4999088,35051,8,13.63,24.6,55.68,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:45",4999089,35051,8,13.74,24.6,55.68,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:50",4999090,35051,8,13.5,24.6,55.68,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:23:55",4999091,35051,8,13.37,24.6,55.68,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:00",4999092,35051,8,13.38,24.6,55.68,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:05",4999093,35051,8,13.48,24.6,55.68,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:10",4999094,35051,8,13.41,24.6,55.68,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:15",4999095,35051,8,13.39,24.6,55.68,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:20",4999096,35051,8,13.65,24.6,55.68,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:25",4999097,35051,8,13.66,24.6,55.68,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:30",4999098,35051,8,13.66,24.6,55.68,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:35",4999099,35051,8,13.71,24.6,55.68,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:40",4999100,35051,8,13.71,24.6,55.68,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:45",4999101,35051,8,13.61,24.6,55.68,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:50",4999102,35051,8,13.75,24.63,55.75,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:24:55",4999103,35051,8,13.76,24.6,55.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:00",4999104,35051,8,13.66,24.6,55.75,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:05",4999105,35051,8,13.76,24.63,55.75,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:10",4999106,35051,8,13.76,24.63,55.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:15",4999107,35051,8,13.59,24.63,55.75,3.44419,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:20",4999108,35051,8,13.67,24.63,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:25",4999109,35051,8,13.71,24.63,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:30",4999110,35051,8,13.73,24.63,55.75,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:35",4999111,35051,8,13.78,24.63,55.75,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:40",4999112,35051,8,13.76,24.63,55.75,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:45",4999113,35051,8,13.8,24.63,55.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:50",4999114,35051,8,13.81,24.63,55.75,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:25:55",4999115,35051,8,13.79,24.63,55.75,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:00",4999116,35051,8,13.53,24.63,55.75,3.44419,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:05",4999117,35051,8,13.69,24.63,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:10",4999118,35051,8,13.48,24.63,55.75,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:15",4999119,35051,8,13.62,24.63,55.75,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:20",4999120,35051,8,13.74,24.63,55.75,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:25",4999121,35051,8,13.46,24.63,55.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:30",4999122,35051,8,13.44,24.63,55.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:35",4999123,35051,8,13.42,24.63,55.75,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:40",4999124,35051,8,13.54,24.63,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:45",4999125,35051,8,13.38,24.63,55.75,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:50",4999126,35051,8,13.34,24.63,55.75,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:26:55",4999127,35051,8,13.33,24.63,55.75,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:00",4999128,35051,8,13.31,24.63,55.75,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:05",4999129,35051,8,13.29,24.63,55.75,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:10",4999130,35051,8,13.28,24.63,55.75,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:15",4999131,35051,8,13.28,24.63,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:20",4999132,35051,8,13.29,24.63,55.75,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:25",4999133,35051,8,13.27,24.63,55.75,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:30",4999134,35051,8,13.28,24.63,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:35",4999135,35051,8,13.35,24.63,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:40",4999136,35051,8,13.63,24.63,55.75,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:45",4999137,35051,8,13.56,24.63,55.75,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:50",4999138,35051,8,13.66,24.63,55.68,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:27:55",4999139,35051,8,13.69,24.63,55.68,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:00",4999140,35051,8,13.69,24.63,55.68,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:05",4999141,35051,8,13.69,24.63,55.68,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:10",4999142,35051,8,13.7,24.63,55.68,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:15",4999143,35051,8,13.7,24.63,55.68,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:20",4999144,35051,8,13.71,24.63,55.68,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:25",4999145,35051,8,13.71,24.63,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:30",4999146,35051,8,13.71,24.63,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:35",4999147,35051,8,13.71,24.63,55.75,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:40",4999148,35051,8,13.72,24.63,55.75,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:45",4999149,35051,8,13.71,24.63,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:50",4999150,35051,8,13.74,24.63,55.75,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:28:55",4999151,35051,8,13.69,24.63,55.75,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:00",4999152,35051,8,13.56,24.63,55.75,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:05",4999153,35051,8,13.39,24.63,55.75,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:10",4999154,35051,8,13.51,24.66,55.75,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:15",4999155,35051,8,13.45,24.63,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:20",4999156,35051,8,13.34,24.63,55.75,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:25",4999157,35051,8,13.32,24.66,55.75,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:30",4999158,35051,8,13.31,24.66,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:35",4999159,35051,8,13.3,24.63,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:40",4999160,35051,8,13.3,24.66,55.75,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:45",4999161,35051,8,13.3,24.66,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:50",4999162,35051,8,13.31,24.66,55.75,3.444865,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:29:55",4999163,35051,8,13.43,24.66,55.75,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:00",4999164,35051,8,13.54,24.63,55.75,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:05",4999165,35051,8,13.7,24.66,55.75,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:10",4999166,35051,8,13.71,24.66,55.75,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:15",4999167,35051,8,13.66,24.66,55.75,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:20",4999168,35051,8,13.54,24.63,55.75,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:25",4999169,35051,8,13.48,24.66,55.75,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:30",4999170,35051,8,13.41,24.66,55.75,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:35",4999171,35051,8,13.56,24.66,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:40",4999172,35051,8,13.53,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:45",4999173,35051,8,13.69,24.66,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:50",4999174,35051,8,13.55,24.66,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:30:55",4999175,35051,8,13.4,24.66,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:00",4999176,35051,8,13.4,24.66,55.75,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:05",4999177,35051,8,13.69,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:10",4999178,35051,8,13.75,24.66,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:15",4999179,35051,8,13.74,24.66,55.75,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:20",4999180,35051,8,13.75,24.66,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:25",4999181,35051,8,13.76,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:30",4999182,35051,8,13.75,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:35",4999183,35051,8,13.77,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:40",4999184,35051,8,13.77,24.66,55.75,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:45",4999185,35051,8,13.77,24.66,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:50",4999186,35051,8,13.78,24.66,55.75,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:31:55",4999187,35051,8,13.8,24.66,55.75,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:00",4999188,35051,8,13.8,24.66,55.75,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:05",4999189,35051,8,13.8,24.66,55.75,3.444865,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:10",4999190,35051,8,13.83,24.66,55.75,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:15",4999191,35051,8,13.83,24.66,55.75,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:20",4999192,35051,8,13.82,24.66,55.75,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:25",4999193,35051,8,13.81,24.66,55.75,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:30",4999194,35051,8,13.72,24.66,55.75,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:35",4999195,35051,8,13.52,24.66,55.75,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:40",4999196,35051,8,13.76,24.66,55.75,3.444865,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:45",4999197,35051,8,13.78,24.66,55.75,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:50",4999198,35051,8,13.82,24.66,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:32:55",4999199,35051,8,13.69,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:00",4999200,35051,8,13.49,24.66,55.75,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:05",4999201,35051,8,13.54,24.66,55.75,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:10",4999202,35051,8,13.43,24.66,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:15",4999203,35051,8,13.52,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:20",4999204,35051,8,13.37,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:25",4999205,35051,8,13.36,24.66,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:30",4999206,35051,8,13.35,24.66,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:35",4999207,35051,8,13.34,24.66,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:40",4999208,35051,8,13.31,24.66,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:45",4999209,35051,8,13.31,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:50",4999210,35051,8,13.31,24.66,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:33:55",4999211,35051,8,13.28,24.66,55.75,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:00",4999212,35051,8,13.28,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:05",4999213,35051,8,13.3,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:10",4999214,35051,8,13.31,24.66,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:15",4999215,35051,8,13.31,24.66,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:20",4999216,35051,8,13.34,24.66,55.75,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:25",4999217,35051,8,13.52,24.66,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:30",4999218,35051,8,13.35,24.66,55.75,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:35",4999219,35051,8,13.33,24.66,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:40",4999220,35051,8,13.33,24.66,55.75,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:45",4999221,35051,8,13.62,24.66,55.75,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:50",4999222,35051,8,13.67,24.66,55.75,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:34:55",4999223,35051,8,13.7,24.66,55.75,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:00",4999224,35051,8,13.6,24.66,55.75,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:05",4999225,35051,8,13.66,24.66,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:10",4999226,35051,8,13.67,24.66,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:15",4999227,35051,8,13.64,24.66,55.75,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:20",4999228,35051,8,13.71,24.66,55.75,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:25",4999229,35051,8,13.72,24.66,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:30",4999230,35051,8,13.76,24.66,55.75,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:35",4999231,35051,8,13.7,24.66,55.75,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:40",4999232,35051,8,13.72,24.66,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:45",4999233,35051,8,13.74,24.69,55.75,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:50",4999234,35051,8,13.69,24.69,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:35:55",4999235,35051,8,13.63,24.69,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:00",4999236,35051,8,13.43,24.66,55.75,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:05",4999237,35051,8,13.38,24.66,55.75,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:10",4999238,35051,8,13.51,24.69,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:15",4999239,35051,8,13.36,24.66,55.75,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:20",4999240,35051,8,13.34,24.66,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:25",4999241,35051,8,13.29,24.66,55.75,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:30",4999242,35051,8,13.31,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:35",4999243,35051,8,13.31,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:40",4999244,35051,8,13.34,24.66,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:45",4999245,35051,8,13.4,24.66,55.75,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:50",4999246,35051,8,13.6,24.66,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:36:55",4999247,35051,8,13.6,24.66,55.75,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:00",4999248,35051,8,13.62,24.66,55.75,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:05",4999249,35051,8,13.65,24.66,55.75,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:10",4999250,35051,8,13.69,24.66,55.75,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:15",4999251,35051,8,13.66,24.69,55.75,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:20",4999252,35051,8,13.7,24.66,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:25",4999253,35051,8,13.71,24.69,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:30",4999254,35051,8,13.37,24.69,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:35",4999255,35051,8,13.35,24.66,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:40",4999256,35051,8,13.32,24.69,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:45",4999257,35051,8,13.31,24.69,55.75,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:50",4999258,35051,8,13.28,24.69,55.75,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:37:55",4999259,35051,8,13.28,24.69,55.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:00",4999260,35051,8,13.28,24.69,55.68,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:05",4999261,35051,8,13.28,24.69,55.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:10",4999262,35051,8,13.28,24.69,55.68,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:15",4999263,35051,8,13.27,24.69,55.68,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:20",4999264,35051,8,13.28,24.69,55.68,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:25",4999265,35051,8,13.28,24.69,55.68,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:30",4999266,35051,8,13.28,24.69,55.68,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:35",4999267,35051,8,13.29,24.69,55.68,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:40",4999268,35051,8,13.3,24.69,55.68,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:45",4999269,35051,8,13.48,24.69,55.68,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:50",4999270,35051,8,13.67,24.69,55.68,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:38:55",4999271,35051,8,13.71,24.69,55.68,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:00",4999272,35051,8,13.67,24.69,55.68,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:05",4999273,35051,8,13.71,24.69,55.75,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:10",4999274,35051,8,13.71,24.69,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:15",4999275,35051,8,13.67,24.69,55.75,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:20",4999276,35051,8,13.7,24.69,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:25",4999277,35051,8,13.7,24.69,55.75,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:30",4999278,35051,8,13.48,24.69,55.75,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:35",4999279,35051,8,13.36,24.69,55.75,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:40",4999280,35051,8,13.35,24.69,55.75,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:45",4999281,35051,8,13.35,24.69,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:50",4999282,35051,8,13.32,24.69,55.75,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:39:55",4999283,35051,8,13.35,24.69,55.75,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:00",4999284,35051,8,13.65,24.69,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:05",4999285,35051,8,13.75,24.69,55.75,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:10",4999286,35051,8,13.39,24.69,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:15",4999287,35051,8,13.35,24.69,55.75,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:20",4999288,35051,8,13.35,24.69,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:25",4999289,35051,8,13.35,24.69,55.75,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:30",4999290,35051,8,13.52,24.69,55.75,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:35",4999291,35051,8,13.36,24.69,55.75,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:40",4999292,35051,8,13.34,24.69,55.75,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:45",4999293,35051,8,13.32,24.69,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:50",4999294,35051,8,13.31,24.69,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:40:55",4999295,35051,8,13.27,24.69,55.75,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:00",4999296,35051,8,13.3,24.69,55.75,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:05",4999297,35051,8,13.28,24.69,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:10",4999298,35051,8,13.3,24.69,55.75,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:15",4999299,35051,8,13.29,24.69,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:20",4999300,35051,8,13.29,24.69,55.75,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:25",4999301,35051,8,13.29,24.69,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:30",4999302,35051,8,13.29,24.69,55.75,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:35",4999303,35051,8,13.28,24.69,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:40",4999304,35051,8,13.29,24.69,55.75,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:45",4999305,35051,8,13.29,24.69,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:50",4999306,35051,8,13.3,24.69,55.75,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:41:55",4999307,35051,8,13.3,24.69,55.75,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:00",4999308,35051,8,13.28,24.69,55.75,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:05",4999309,35051,8,13.34,24.69,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:10",4999310,35051,8,13.35,24.69,55.75,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:15",4999311,35051,8,13.35,24.69,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:20",4999312,35051,8,13.32,24.69,55.75,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:25",4999313,35051,8,13.65,24.69,55.75,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:30",4999314,35051,8,13.72,24.69,55.75,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:35",4999315,35051,8,13.73,24.69,55.75,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:40",4999316,35051,8,13.72,24.69,55.75,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:45",4999317,35051,8,13.74,24.69,55.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:50",4999318,35051,8,13.75,24.72,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:42:55",4999319,35051,8,13.76,24.69,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:00",4999320,35051,8,13.76,24.69,55.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:05",4999321,35051,8,13.76,24.72,55.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:10",4999322,35051,8,13.73,24.69,55.75,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:15",4999323,35051,8,13.43,24.69,55.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:20",4999324,35051,8,13.38,24.72,55.75,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:25",4999325,35051,8,13.36,24.72,55.75,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:30",4999326,35051,8,13.34,24.72,55.75,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:35",4999327,35051,8,13.33,24.72,55.75,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:40",4999328,35051,8,13.33,24.72,55.75,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:45",4999329,35051,8,13.32,24.72,55.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:50",4999330,35051,8,13.39,24.72,55.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:43:55",4999331,35051,8,13.64,24.72,55.75,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:00",4999332,35051,8,13.67,24.72,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:05",4999333,35051,8,13.39,24.72,55.75,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:10",4999334,35051,8,13.4,24.72,55.75,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:15",4999335,35051,8,13.39,24.72,55.75,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:20",4999336,35051,8,13.39,24.72,55.75,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:25",4999337,35051,8,13.34,24.72,55.75,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:30",4999338,35051,8,13.32,24.72,55.82,3.44419,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:35",4999339,35051,8,13.29,24.72,55.82,3.44554,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:40",4999340,35051,8,13.33,24.72,55.82,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:45",4999341,35051,8,13.45,24.72,55.75,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:50",4999342,35051,8,13.62,24.72,55.82,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:44:55",4999343,35051,8,13.65,24.72,55.75,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:00",4999344,35051,8,13.64,24.72,55.75,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:05",4999345,35051,8,13.63,24.72,55.82,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:10",4999346,35051,8,13.54,24.72,55.82,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:15",4999347,35051,8,13.46,24.72,55.75,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:20",4999348,35051,8,13.74,24.72,55.82,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:25",4999349,35051,8,13.71,24.72,55.82,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:30",4999350,35051,8,13.77,24.72,55.82,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:35",4999351,35051,8,13.77,24.72,55.82,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:40",4999352,35051,8,13.48,24.72,55.82,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:45",4999353,35051,8,13.66,24.72,55.82,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:50",4999354,35051,8,13.77,24.72,55.82,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:45:55",4999355,35051,8,13.77,24.72,55.82,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:00",4999356,35051,8,13.78,24.72,55.82,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:05",4999357,35051,8,13.75,24.72,55.82,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:10",4999358,35051,8,13.75,24.72,55.82,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:15",4999359,35051,8,13.67,24.72,55.82,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:20",4999360,35051,8,13.75,24.72,55.82,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:25",4999361,35051,8,13.75,24.72,55.82,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:30",4999362,35051,8,13.75,24.72,55.82,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:35",4999363,35051,8,13.71,24.72,55.82,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:40",4999364,35051,8,13.69,24.72,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:45",4999365,35051,8,13.67,24.72,55.82,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:50",4999366,35051,8,13.55,24.72,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:46:55",4999367,35051,8,13.66,24.72,55.82,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:00",4999368,35051,8,13.71,24.72,55.82,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:05",4999369,35051,8,13.78,24.72,55.82,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:10",4999370,35051,8,13.75,24.72,55.82,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:15",4999371,35051,8,13.79,24.72,55.82,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:20",4999372,35051,8,13.74,24.72,55.82,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:25",4999373,35051,8,13.8,24.72,55.82,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:30",4999374,35051,8,13.81,24.72,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:35",4999375,35051,8,13.82,24.72,55.82,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:40",4999376,35051,8,13.62,24.72,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:45",4999377,35051,8,13.61,24.72,55.82,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:50",4999378,35051,8,13.8,24.72,55.82,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:47:55",4999379,35051,8,13.65,24.72,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:00",4999380,35051,8,13.69,24.72,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:05",4999381,35051,8,13.73,24.72,55.82,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:10",4999382,35051,8,13.76,24.72,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:15",4999383,35051,8,13.62,24.72,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:20",4999384,35051,8,13.51,24.72,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:25",4999385,35051,8,13.43,24.72,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:30",4999386,35051,8,13.39,24.72,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:35",4999387,35051,8,13.39,24.72,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:40",4999388,35051,8,13.36,24.72,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:45",4999389,35051,8,13.4,24.72,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:50",4999390,35051,8,13.51,24.72,55.82,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:48:55",4999391,35051,8,13.43,24.72,55.82,3.44419,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:00",4999392,35051,8,13.37,24.72,55.82,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:05",4999393,35051,8,13.4,24.72,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:10",4999394,35051,8,13.61,24.72,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:15",4999395,35051,8,13.64,24.72,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:20",4999396,35051,8,13.77,24.72,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:25",4999397,35051,8,13.68,24.72,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:30",4999398,35051,8,13.47,24.72,55.82,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:35",4999399,35051,8,13.38,24.72,55.82,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:40",4999400,35051,8,13.36,24.72,55.82,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:45",4999401,35051,8,13.35,24.72,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:50",4999402,35051,8,13.34,24.72,55.82,3.44419,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:49:55",4999403,35051,8,13.33,24.72,55.82,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:00",4999404,35051,8,13.33,24.72,55.82,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:05",4999405,35051,8,13.34,24.72,55.82,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:10",4999406,35051,8,13.69,24.72,55.82,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:15",4999407,35051,8,13.71,24.72,55.82,3.444865,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:20",4999408,35051,8,13.74,24.72,55.82,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:25",4999409,35051,8,13.75,24.72,55.82,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:30",4999410,35051,8,13.74,24.72,55.82,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:35",4999411,35051,8,13.75,24.72,55.82,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:40",4999412,35051,8,13.74,24.72,55.82,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:45",4999413,35051,8,13.74,24.72,55.82,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:50",4999414,35051,8,13.74,24.72,55.82,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:50:55",4999415,35051,8,13.75,24.72,55.82,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:00",4999416,35051,8,13.75,24.72,55.82,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:05",4999417,35051,8,13.71,24.72,55.82,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:10",4999418,35051,8,13.71,24.72,55.82,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:15",4999419,35051,8,13.72,24.72,55.82,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:20",4999420,35051,8,13.72,24.72,55.82,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:25",4999421,35051,8,13.71,24.72,55.82,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:30",4999422,35051,8,13.47,24.72,55.82,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:35",4999423,35051,8,13.59,24.72,55.82,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:40",4999424,35051,8,13.71,24.72,55.82,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:45",4999425,35051,8,13.43,24.72,55.82,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:50",4999426,35051,8,13.33,24.72,55.82,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:51:55",4999427,35051,8,13.31,24.72,55.82,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:00",4999428,35051,8,13.3,24.72,55.82,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:05",4999429,35051,8,13.29,24.72,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:10",4999430,35051,8,13.29,24.72,55.82,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:15",4999431,35051,8,13.26,24.72,55.82,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:20",4999432,35051,8,13.28,24.72,55.82,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:25",4999433,35051,8,13.28,24.72,55.82,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:30",4999434,35051,8,13.29,24.72,55.82,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:35",4999435,35051,8,13.64,24.72,55.82,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:40",4999436,35051,8,13.67,24.72,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:45",4999437,35051,8,13.66,24.72,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:50",4999438,35051,8,13.69,24.72,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:52:55",4999439,35051,8,13.69,24.72,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:00",4999440,35051,8,13.69,24.72,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:05",4999441,35051,8,13.7,24.72,55.82,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:10",4999442,35051,8,13.71,24.72,55.82,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:15",4999443,35051,8,13.7,24.72,55.82,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:20",4999444,35051,8,13.7,24.72,55.82,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:25",4999445,35051,8,13.7,24.72,55.82,3.44419,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:30",4999446,35051,8,13.71,24.72,55.82,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:35",4999447,35051,8,13.71,24.72,55.82,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:40",4999448,35051,8,13.69,24.72,55.82,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:45",4999449,35051,8,13.72,24.72,55.82,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:50",4999450,35051,8,13.73,24.72,55.82,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:53:55",4999451,35051,8,13.46,24.72,55.82,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:00",4999452,35051,8,13.59,24.72,55.82,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:05",4999453,35051,8,13.68,24.72,55.82,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:10",4999454,35051,8,13.62,24.72,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:15",4999455,35051,8,13.67,24.72,55.82,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:20",4999456,35051,8,13.72,24.72,55.82,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:25",4999457,35051,8,13.65,24.72,55.82,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:30",4999458,35051,8,13.42,24.72,55.82,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:35",4999459,35051,8,13.61,24.72,55.82,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:40",4999460,35051,8,13.67,24.72,55.82,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:45",4999461,35051,8,13.73,24.72,55.82,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:50",4999462,35051,8,13.75,24.72,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:54:55",4999463,35051,8,13.76,24.72,55.82,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:00",4999464,35051,8,13.75,24.72,55.82,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:05",4999465,35051,8,13.73,24.72,55.88,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:10",4999466,35051,8,13.75,24.72,55.82,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:15",4999467,35051,8,13.76,24.72,55.82,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:20",4999468,35051,8,13.72,24.72,55.89,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:25",4999469,35051,8,13.76,24.72,55.82,3.443515,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:30",4999470,35051,8,13.75,24.72,55.82,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:35",4999471,35051,8,13.6,24.72,55.89,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:40",4999472,35051,8,13.56,24.72,55.89,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:45",4999473,35051,8,13.42,24.72,55.82,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:50",4999474,35051,8,13.38,24.72,55.89,3.443515,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:55:55",4999475,35051,8,13.39,24.72,55.82,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:00",4999476,35051,8,13.42,24.72,55.82,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:05",4999477,35051,8,13.39,24.72,55.82,3.443515,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:10",4999478,35051,8,13.42,24.72,55.89,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:15",4999479,35051,8,13.38,24.72,55.82,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:20",4999480,35051,8,13.37,24.75,55.82,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:25",4999481,35051,8,13.36,24.72,55.82,3.443515,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:30",4999482,35051,8,13.37,24.72,55.82,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:35",4999483,35051,8,13.39,24.72,55.82,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:40",4999484,35051,8,13.37,24.72,55.82,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:45",4999485,35051,8,13.54,24.72,55.82,3.443515,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:50",4999486,35051,8,13.58,24.72,55.82,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:56:55",4999487,35051,8,13.38,24.72,55.82,3.443515,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:00",4999488,35051,8,13.56,24.75,55.82,3.443515,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:05",4999489,35051,8,13.63,24.72,55.82,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:10",4999490,35051,8,13.69,24.72,55.82,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:15",4999491,35051,8,13.65,24.72,55.82,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:20",4999492,35051,8,13.69,24.72,55.82,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:25",4999493,35051,8,13.69,24.72,55.82,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:30",4999494,35051,8,13.7,24.75,55.82,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:35",4999495,35051,8,13.71,24.72,55.82,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:40",4999496,35051,8,13.7,24.75,55.82,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:45",4999497,35051,8,13.7,24.72,55.82,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:50",4999498,35051,8,13.68,24.72,55.82,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:57:55",4999499,35051,8,13.7,24.75,55.82,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:00",4999500,35051,8,13.67,24.75,55.82,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:05",4999501,35051,8,13.65,24.75,55.82,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:10",4999502,35051,8,13.64,24.75,55.82,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:15",4999503,35051,8,13.44,24.75,55.82,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:20",4999504,35051,8,13.45,24.72,55.82,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:25",4999505,35051,8,13.63,24.75,55.82,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:30",4999506,35051,8,13.66,24.75,55.82,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:35",4999507,35051,8,13.56,24.72,55.82,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:40",4999508,35051,8,13.39,24.75,55.82,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:45",4999509,35051,8,13.34,24.75,55.82,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:50",4999510,35051,8,13.57,24.75,55.82,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:58:55",4999511,35051,8,13.54,24.75,55.82,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:00",4999512,35051,8,13.53,24.75,55.82,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:05",4999513,35051,8,13.66,24.75,55.82,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:10",4999514,35051,8,13.66,24.75,55.82,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:15",4999515,35051,8,13.63,24.75,55.82,3.443515,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:20",4999516,35051,8,13.41,24.75,55.82,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:25",4999517,35051,8,13.35,24.75,55.82,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:30",4999518,35051,8,13.41,24.75,55.82,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:35",4999519,35051,8,13.44,24.75,55.82,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:40",4999520,35051,8,13.55,24.75,55.82,3.443515,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:45",4999521,35051,8,13.65,24.75,55.82,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:50",4999522,35051,8,13.65,24.75,55.82,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 14:59:55",4999523,35051,8,13.63,24.75,55.82,3.443515,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:00",4999524,35051,8,13.62,24.75,55.82,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:05",4999525,35051,8,13.66,24.75,55.82,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:10",4999526,35051,8,13.55,24.75,55.82,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:15",4999527,35051,8,13.62,24.75,55.82,3.443515,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:20",4999528,35051,8,13.5,24.75,55.82,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:25",4999529,35051,8,13.49,24.75,55.82,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:30",4999530,35051,8,13.65,24.75,55.82,3.443515,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:35",4999531,35051,8,13.54,24.75,55.82,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:40",4999532,35051,8,13.64,24.75,55.82,3.443515,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:45",4999533,35051,8,13.67,24.75,55.81,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:50",4999534,35051,8,13.66,24.75,55.81,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:00:55",4999535,35051,8,13.67,24.75,55.81,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:00",4999536,35051,8,13.66,24.75,55.81,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:05",4999537,35051,8,13.67,24.75,55.81,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:10",4999538,35051,8,13.66,24.75,55.81,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:15",4999539,35051,8,13.68,24.75,55.81,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:20",4999540,35051,8,13.59,24.75,55.81,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:25",4999541,35051,8,13.5,24.75,55.81,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:30",4999542,35051,8,13.66,24.75,55.81,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:35",4999543,35051,8,13.66,24.75,55.81,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:40",4999544,35051,8,13.66,24.75,55.88,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:45",4999545,35051,8,13.67,24.75,55.81,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:50",4999546,35051,8,13.66,24.75,55.81,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:01:55",4999547,35051,8,13.67,24.75,55.81,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:00",4999548,35051,8,13.67,24.75,55.81,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:05",4999549,35051,8,13.71,24.75,55.88,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:10",4999550,35051,8,13.67,24.75,55.81,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:15",4999551,35051,8,13.66,24.75,55.81,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:20",4999552,35051,8,13.68,24.75,55.88,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:25",4999553,35051,8,13.67,24.75,55.88,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:30",4999554,35051,8,13.68,24.75,55.88,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:35",4999555,35051,8,13.69,24.75,55.88,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:40",4999556,35051,8,13.69,24.75,55.88,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:45",4999557,35051,8,13.68,24.75,55.88,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:50",4999558,35051,8,13.68,24.75,55.88,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:02:55",4999559,35051,8,13.68,24.75,55.88,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:00",4999560,35051,8,13.68,24.75,55.88,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:05",4999561,35051,8,13.66,24.75,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:10",4999562,35051,8,13.63,24.75,55.88,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:15",4999563,35051,8,13.68,24.75,55.88,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:20",4999564,35051,8,13.65,24.75,55.88,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:25",4999565,35051,8,13.68,24.75,55.88,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:30",4999566,35051,8,13.63,24.75,55.88,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:35",4999567,35051,8,13.47,24.75,55.88,3.444865,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:40",4999568,35051,8,13.65,24.75,55.88,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:45",4999569,35051,8,13.67,24.75,55.88,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:50",4999570,35051,8,13.68,24.75,55.88,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:03:55",4999571,35051,8,13.68,24.75,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:00",4999572,35051,8,13.67,24.75,55.88,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:05",4999573,35051,8,13.67,24.75,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:10",4999574,35051,8,13.67,24.75,55.88,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:15",4999575,35051,8,13.68,24.75,55.88,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:20",4999576,35051,8,13.67,24.75,55.88,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:25",4999577,35051,8,13.69,24.75,55.88,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:30",4999578,35051,8,13.69,24.75,55.88,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:35",4999579,35051,8,13.67,24.75,55.88,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:40",4999580,35051,8,13.71,24.75,55.88,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:45",4999581,35051,8,13.58,24.75,55.88,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:50",4999582,35051,8,13.36,24.75,55.88,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:04:55",4999583,35051,8,13.68,24.75,55.88,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:00",4999584,35051,8,13.68,24.75,55.88,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:05",4999585,35051,8,13.7,24.75,55.88,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:10",4999586,35051,8,13.7,24.75,55.88,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:15",4999587,35051,8,13.71,24.75,55.88,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:20",4999588,35051,8,13.7,24.75,55.88,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:25",4999589,35051,8,13.66,24.75,55.88,3.444865,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:30",4999590,35051,8,13.7,24.75,55.88,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:35",4999591,35051,8,13.66,24.75,55.88,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:40",4999592,35051,8,13.7,24.75,55.88,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:45",4999593,35051,8,13.71,24.75,55.88,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:50",4999594,35051,8,13.71,24.75,55.88,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:05:55",4999595,35051,8,13.71,24.75,55.88,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:00",4999596,35051,8,13.55,24.75,55.88,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:05",4999597,35051,8,13.67,24.75,55.88,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:10",4999598,35051,8,13.68,24.75,55.88,3.44419,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:15",4999599,35051,8,13.68,24.75,55.88,3.44419,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:20",4999600,35051,8,13.7,24.75,55.88,3.44419,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:25",4999601,35051,8,13.69,24.75,55.88,3.44419,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:30",4999602,35051,8,13.7,24.75,55.88,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:35",4999603,35051,8,13.7,24.75,55.88,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:40",4999604,35051,8,13.7,24.75,55.88,3.44419,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:45",4999605,35051,8,13.7,24.75,55.88,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:50",4999606,35051,8,13.71,24.75,55.88,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:06:55",4999607,35051,8,13.7,24.75,55.88,3.44419,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:00",4999608,35051,8,13.69,24.75,55.88,3.44419,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:05",4999609,35051,8,13.7,24.75,55.88,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:10",4999610,35051,8,13.67,24.75,55.88,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:15",4999611,35051,8,13.65,24.75,55.88,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:20",4999612,35051,8,13.7,24.75,55.88,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:25",4999613,35051,8,13.68,24.75,55.88,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:30",4999614,35051,8,13.7,24.75,55.88,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:35",4999615,35051,8,13.68,24.75,55.81,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:40",4999616,35051,8,13.69,24.75,55.88,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:45",4999617,35051,8,13.69,24.75,55.88,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:50",4999618,35051,8,13.7,24.75,55.88,3.44419,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:07:55",4999619,35051,8,13.71,24.75,55.88,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:00",4999620,35051,8,13.7,24.75,55.88,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:05",4999621,35051,8,13.71,24.75,55.88,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:10",4999622,35051,8,13.71,24.75,55.88,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:15",4999623,35051,8,13.69,24.75,55.88,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:20",4999624,35051,8,13.71,24.75,55.88,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:25",4999625,35051,8,13.71,24.75,55.88,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:30",4999626,35051,8,13.71,24.75,55.88,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:35",4999627,35051,8,13.71,24.75,55.88,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:40",4999628,35051,8,13.7,24.75,55.88,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:45",4999629,35051,8,13.7,24.75,55.88,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:50",4999630,35051,8,13.7,24.75,55.88,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:08:55",4999631,35051,8,13.72,24.75,55.88,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:00",4999632,35051,8,13.71,24.75,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:05",4999633,35051,8,13.7,24.75,55.88,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:10",4999634,35051,8,13.68,24.75,55.88,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:15",4999635,35051,8,13.67,24.75,55.88,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:20",4999636,35051,8,13.69,24.75,55.88,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:25",4999637,35051,8,13.69,24.75,55.88,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:30",4999638,35051,8,13.7,24.75,55.88,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:35",4999639,35051,8,13.71,24.75,55.88,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:40",4999640,35051,8,13.69,24.75,55.88,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:45",4999641,35051,8,13.67,24.75,55.88,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:50",4999642,35051,8,13.67,24.75,55.88,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:09:55",4999643,35051,8,13.7,24.75,55.88,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:00",4999644,35051,8,13.72,24.75,55.88,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:05",4999645,35051,8,13.71,24.75,55.88,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:10",4999646,35051,8,13.71,24.75,55.88,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:15",4999647,35051,8,13.71,24.75,55.88,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:20",4999648,35051,8,13.71,24.75,55.88,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:25",4999649,35051,8,13.7,24.75,55.88,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:30",4999650,35051,8,13.7,24.75,55.88,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:35",4999651,35051,8,13.7,24.75,55.88,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:40",4999652,35051,8,13.7,24.75,55.88,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:45",4999653,35051,8,13.7,24.75,55.88,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:50",4999654,35051,8,13.71,24.75,55.88,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:10:55",4999655,35051,8,13.69,24.75,55.88,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:00",4999656,35051,8,13.71,24.75,55.88,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:05",4999657,35051,8,13.71,24.75,55.88,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:10",4999658,35051,8,13.7,24.75,55.88,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:15",4999659,35051,8,13.72,24.75,55.88,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:20",4999660,35051,8,13.71,24.75,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:25",4999661,35051,8,13.68,24.75,55.88,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:30",4999662,35051,8,13.71,24.75,55.88,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:35",4999663,35051,8,13.72,24.75,55.88,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:40",4999664,35051,8,13.71,24.75,55.88,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:45",4999665,35051,8,13.72,24.75,55.88,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:50",4999666,35051,8,13.72,24.75,55.88,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:11:55",4999667,35051,8,13.71,24.75,55.88,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:00",4999668,35051,8,13.7,24.75,55.88,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:05",4999669,35051,8,13.68,24.75,55.88,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:10",4999670,35051,8,13.7,24.75,55.88,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:15",4999671,35051,8,13.68,24.75,55.88,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:20",4999672,35051,8,13.68,24.75,55.88,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:25",4999673,35051,8,13.68,24.75,55.88,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:30",4999674,35051,8,13.69,24.75,55.88,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:35",4999675,35051,8,13.71,24.75,55.88,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:40",4999676,35051,8,13.71,24.75,55.88,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:45",4999677,35051,8,13.7,24.75,55.88,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:50",4999678,35051,8,13.68,24.75,55.88,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:12:55",4999679,35051,8,13.68,24.75,55.88,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:00",4999680,35051,8,13.69,24.75,55.88,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:05",4999681,35051,8,13.67,24.75,55.88,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:10",4999682,35051,8,13.71,24.75,55.88,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:15",4999683,35051,8,13.66,24.75,55.88,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:20",4999684,35051,8,13.69,24.75,55.88,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:25",4999685,35051,8,13.7,24.75,55.88,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:30",4999686,35051,8,13.68,24.75,55.88,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:35",4999687,35051,8,13.7,24.75,55.88,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:40",4999688,35051,8,13.66,24.75,55.88,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:45",4999689,35051,8,13.66,24.75,55.88,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:50",4999690,35051,8,13.71,24.75,55.88,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:13:55",4999691,35051,8,13.7,24.75,55.88,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:00",4999692,35051,8,13.7,24.75,55.88,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:05",4999693,35051,8,13.67,24.75,55.88,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:10",4999694,35051,8,13.67,24.75,55.88,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:15",4999695,35051,8,13.7,24.75,55.88,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:20",4999696,35051,8,13.71,24.75,55.88,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:25",4999697,35051,8,13.71,24.75,55.88,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:30",4999698,35051,8,13.71,24.75,55.88,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:35",4999699,35051,8,13.7,24.75,55.88,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:40",4999700,35051,8,13.71,24.75,55.88,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:45",4999701,35051,8,13.68,24.75,55.88,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:50",4999702,35051,8,13.71,24.75,55.88,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:14:55",4999703,35051,8,13.72,24.75,55.88,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:00",4999704,35051,8,13.7,24.75,55.88,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:05",4999705,35051,8,13.7,24.75,55.88,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:10",4999706,35051,8,13.68,24.75,55.88,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:15",4999707,35051,8,13.44,24.75,55.88,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:20",4999708,35051,8,13.41,24.75,55.88,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:25",4999709,35051,8,13.4,24.75,55.88,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:30",4999710,35051,8,13.37,24.75,55.88,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:35",4999711,35051,8,13.35,24.75,55.88,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:40",4999712,35051,8,13.45,24.75,55.88,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:45",4999713,35051,8,13.42,24.75,55.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:50",4999714,35051,8,13.35,24.75,55.88,3.443515,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:15:55",4999715,35051,8,13.51,24.75,55.88,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:00",4999716,35051,8,13.61,24.75,55.88,3.443515,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:05",4999717,35051,8,13.68,24.75,55.88,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:10",4999718,35051,8,13.68,24.75,55.88,3.443515,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:15",4999719,35051,8,13.66,24.75,55.88,3.443515,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:20",4999720,35051,8,13.67,24.75,55.88,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:25",4999721,35051,8,13.7,24.75,55.88,3.443515,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:30",4999722,35051,8,13.71,24.75,55.88,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:35",4999723,35051,8,13.68,24.75,55.88,3.443515,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:40",4999724,35051,8,13.67,24.75,55.88,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:45",4999725,35051,8,13.69,24.75,55.88,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:50",4999726,35051,8,13.7,24.75,55.88,3.443515,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:16:55",4999727,35051,8,13.7,24.75,55.88,3.443515,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:00",4999728,35051,8,13.69,24.75,55.88,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:05",4999729,35051,8,13.7,24.75,55.88,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:10",4999730,35051,8,13.7,24.75,55.88,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:15",4999731,35051,8,13.7,24.75,55.88,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:20",4999732,35051,8,13.72,24.75,55.88,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:25",4999733,35051,8,13.71,24.75,55.88,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:30",4999734,35051,8,13.71,24.75,55.88,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:35",4999735,35051,8,13.71,24.75,55.88,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:40",4999736,35051,8,13.71,24.75,55.88,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:45",4999737,35051,8,13.71,24.75,55.88,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:50",4999738,35051,8,13.72,24.75,55.88,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:17:55",4999739,35051,8,13.71,24.75,55.88,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:00",4999740,35051,8,13.72,24.75,55.88,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:05",4999741,35051,8,13.7,24.75,55.88,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:10",4999742,35051,8,13.66,24.75,55.88,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:15",4999743,35051,8,13.71,24.75,55.88,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:20",4999744,35051,8,13.68,24.75,55.88,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:25",4999745,35051,8,13.7,24.75,55.88,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:30",4999746,35051,8,13.7,24.75,55.88,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:35",4999747,35051,8,13.72,24.75,55.88,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:40",4999748,35051,8,13.7,24.78,55.88,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:45",4999749,35051,8,13.72,24.75,55.88,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:50",4999750,35051,8,13.71,24.75,55.88,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:18:55",4999751,35051,8,13.71,24.75,55.88,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:00",4999752,35051,8,13.71,24.78,55.88,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:05",4999753,35051,8,13.7,24.75,55.88,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:10",4999754,35051,8,13.71,24.75,55.88,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:15",4999755,35051,8,13.7,24.75,55.88,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:20",4999756,35051,8,13.5,24.75,55.88,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:25",4999757,35051,8,13.39,24.75,55.88,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:30",4999758,35051,8,13.36,24.75,55.88,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:35",4999759,35051,8,13.35,24.75,55.88,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:40",4999760,35051,8,13.38,24.75,55.88,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:45",4999761,35051,8,13.36,24.75,55.88,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:50",4999762,35051,8,13.41,24.75,55.88,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:19:55",4999763,35051,8,13.37,24.78,55.88,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:00",4999764,35051,8,13.52,24.75,55.88,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:05",4999765,35051,8,13.34,24.75,55.88,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:10",4999766,35051,8,13.31,24.75,55.88,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:15",4999767,35051,8,13.3,24.75,55.88,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:20",4999768,35051,8,13.29,24.78,55.88,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:25",4999769,35051,8,13.29,24.78,55.88,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:30",4999770,35051,8,13.28,24.75,55.88,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:35",4999771,35051,8,13.27,24.75,55.88,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:40",4999772,35051,8,13.27,24.78,55.88,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:45",4999773,35051,8,13.3,24.75,55.88,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:50",4999774,35051,8,13.36,24.75,55.88,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:20:55",4999775,35051,8,13.6,24.78,55.88,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:00",4999776,35051,8,13.67,24.78,55.88,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:05",4999777,35051,8,13.66,24.75,55.88,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:10",4999778,35051,8,13.66,24.78,55.88,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:15",4999779,35051,8,13.65,24.78,55.88,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:20",4999780,35051,8,13.66,24.78,55.88,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:25",4999781,35051,8,13.67,24.78,55.88,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:30",4999782,35051,8,13.67,24.78,55.88,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:35",4999783,35051,8,13.66,24.75,55.88,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:40",4999784,35051,8,13.68,24.75,55.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:45",4999785,35051,8,13.65,24.78,55.88,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:50",4999786,35051,8,13.68,24.78,55.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:21:55",4999787,35051,8,13.67,24.78,55.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:00",4999788,35051,8,13.69,24.78,55.88,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:05",4999789,35051,8,13.69,24.78,55.88,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:10",4999790,35051,8,13.55,24.78,55.88,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:15",4999791,35051,8,13.48,24.78,55.88,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:20",4999792,35051,8,13.68,24.78,55.95,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:25",4999793,35051,8,13.7,24.78,55.95,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:30",4999794,35051,8,13.7,24.78,55.95,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:35",4999795,35051,8,13.71,24.78,55.95,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:40",4999796,35051,8,13.65,24.78,55.95,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:45",4999797,35051,8,13.38,24.78,55.95,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:50",4999798,35051,8,13.57,24.78,55.95,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:22:55",4999799,35051,8,13.68,24.75,55.95,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:00",4999800,35051,8,13.69,24.78,55.95,3.444865,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:05",4999801,35051,8,13.7,24.78,55.95,3.444865,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:10",4999802,35051,8,13.71,24.78,55.95,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:15",4999803,35051,8,13.69,24.78,55.95,3.444865,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:20",4999804,35051,8,13.68,24.78,55.95,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:25",4999805,35051,8,13.64,24.78,55.95,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:30",4999806,35051,8,13.72,24.78,55.95,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:35",4999807,35051,8,13.7,24.78,55.95,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:40",4999808,35051,8,13.71,24.78,55.95,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:45",4999809,35051,8,13.73,24.78,55.95,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:50",4999810,35051,8,13.73,24.78,55.95,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:23:55",4999811,35051,8,13.73,24.78,55.95,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:00",4999812,35051,8,13.72,24.78,55.95,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:05",4999813,35051,8,13.68,24.78,55.95,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:10",4999814,35051,8,13.7,24.78,55.95,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:15",4999815,35051,8,13.71,24.78,55.95,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:20",4999816,35051,8,13.72,24.78,55.95,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:25",4999817,35051,8,13.71,24.78,55.95,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:30",4999818,35051,8,13.72,24.78,55.95,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:35",4999819,35051,8,13.73,24.78,55.95,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:40",4999820,35051,8,13.73,24.78,55.95,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:45",4999821,35051,8,13.72,24.78,55.95,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:50",4999822,35051,8,13.68,24.78,55.95,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:24:55",4999823,35051,8,13.53,24.78,55.95,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:00",4999824,35051,8,13.49,24.78,55.95,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:05",4999825,35051,8,13.54,24.78,55.95,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:10",4999826,35051,8,13.4,24.78,55.95,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:15",4999827,35051,8,13.53,24.78,55.95,3.44419,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:20",4999828,35051,8,13.64,24.78,55.95,3.44419,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:25",4999829,35051,8,13.75,24.78,55.95,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:30",4999830,35051,8,13.75,24.78,55.95,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:35",4999831,35051,8,13.71,24.78,55.95,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:40",4999832,35051,8,13.71,24.78,55.95,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:45",4999833,35051,8,13.65,24.78,55.95,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:50",4999834,35051,8,13.42,24.78,55.95,3.44419,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:25:55",4999835,35051,8,13.39,24.78,55.95,3.44419,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:00",4999836,35051,8,13.42,24.78,55.95,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:05",4999837,35051,8,13.49,24.78,55.95,3.44419,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:10",4999838,35051,8,13.4,24.78,55.95,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:15",4999839,35051,8,13.39,24.78,55.95,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:20",4999840,35051,8,13.34,24.78,55.95,3.44419,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:25",4999841,35051,8,13.36,24.78,55.95,3.44419,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:30",4999842,35051,8,13.35,24.78,55.95,3.44419,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:35",4999843,35051,8,13.32,24.78,55.95,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:40",4999844,35051,8,13.36,24.78,55.95,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:45",4999845,35051,8,13.46,24.78,55.95,3.44419,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:50",4999846,35051,8,13.7,24.78,55.95,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:26:55",4999847,35051,8,13.76,24.78,55.95,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:00",4999848,35051,8,13.58,24.78,55.95,3.44419,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:05",4999849,35051,8,13.49,24.78,55.95,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:10",4999850,35051,8,13.43,24.78,55.95,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:15",4999851,35051,8,13.36,24.78,55.95,3.44419,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:20",4999852,35051,8,13.32,24.78,55.95,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:25",4999853,35051,8,13.34,24.78,55.95,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:30",4999854,35051,8,13.34,24.78,55.95,3.44419,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:35",4999855,35051,8,13.34,24.78,55.95,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:40",4999856,35051,8,13.34,24.78,55.95,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:45",4999857,35051,8,13.34,24.78,55.95,3.443515,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:50",4999858,35051,8,13.32,24.78,55.95,3.443515,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:27:55",4999859,35051,8,13.4,24.78,55.95,3.443515,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:00",4999860,35051,8,13.44,24.78,55.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:05",4999861,35051,8,13.42,24.78,55.95,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:10",4999862,35051,8,13.59,24.78,55.95,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:15",4999863,35051,8,13.56,24.78,55.95,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:20",4999864,35051,8,13.43,24.78,55.95,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:25",4999865,35051,8,13.45,24.78,55.95,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:30",4999866,35051,8,13.63,24.78,55.95,3.443515,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:35",4999867,35051,8,13.66,24.78,55.95,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:40",4999868,35051,8,13.68,24.78,55.95,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:45",4999869,35051,8,13.64,24.78,55.95,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:50",4999870,35051,8,13.75,24.78,55.95,3.443515,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:28:55",4999871,35051,8,13.58,24.78,55.95,3.443515,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:00",4999872,35051,8,13.51,24.78,55.95,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:05",4999873,35051,8,13.48,24.78,55.95,3.443515,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:10",4999874,35051,8,13.77,24.78,55.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:15",4999875,35051,8,13.6,24.78,55.95,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:20",4999876,35051,8,13.67,24.78,55.95,3.443515,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:25",4999877,35051,8,13.42,24.78,55.95,3.443515,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:30",4999878,35051,8,13.4,24.78,55.95,3.443515,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:35",4999879,35051,8,13.4,24.78,55.95,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:40",4999880,35051,8,13.44,24.78,55.95,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:45",4999881,35051,8,13.4,24.78,55.95,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:50",4999882,35051,8,13.37,24.78,56.02,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:29:55",4999883,35051,8,13.34,24.78,56.02,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:00",4999884,35051,8,13.34,24.78,56.02,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:05",4999885,35051,8,13.32,24.78,56.02,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:10",4999886,35051,8,13.31,24.78,55.95,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:15",4999887,35051,8,13.31,24.78,56.02,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:20",4999888,35051,8,13.31,24.78,55.95,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:25",4999889,35051,8,13.3,24.78,56.02,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:30",4999890,35051,8,13.31,24.78,56.02,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:35",4999891,35051,8,13.31,24.78,55.95,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:40",4999892,35051,8,13.28,24.78,56.02,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:45",4999893,35051,8,13.33,24.78,56.02,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:50",4999894,35051,8,13.36,24.78,55.95,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:30:55",4999895,35051,8,13.35,24.78,56.02,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:00",4999896,35051,8,13.65,24.78,56.02,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:05",4999897,35051,8,13.72,24.78,56.02,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:10",4999898,35051,8,13.71,24.78,56.02,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:15",4999899,35051,8,13.68,24.78,56.02,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:20",4999900,35051,8,13.77,24.78,56.02,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:25",4999901,35051,8,13.78,24.78,56.02,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:30",4999902,35051,8,13.79,24.78,56.02,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:35",4999903,35051,8,13.79,24.78,56.02,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:40",4999904,35051,8,13.79,24.78,56.02,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:45",4999905,35051,8,13.53,24.78,56.02,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:50",4999906,35051,8,13.72,24.78,56.02,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:31:55",4999907,35051,8,13.8,24.78,56.02,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:00",4999908,35051,8,13.8,24.78,56.02,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:05",4999909,35051,8,13.78,24.78,56.02,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:10",4999910,35051,8,13.83,24.78,56.02,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:15",4999911,35051,8,13.78,24.78,56.02,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:20",4999912,35051,8,13.45,24.78,56.02,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:25",4999913,35051,8,13.42,24.78,56.02,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:30",4999914,35051,8,13.41,24.78,56.02,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:35",4999915,35051,8,13.38,24.78,56.02,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:40",4999916,35051,8,13.4,24.78,56.02,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:45",4999917,35051,8,13.41,24.78,56.02,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:50",4999918,35051,8,13.42,24.78,56.02,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:32:55",4999919,35051,8,13.4,24.78,56.02,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:00",4999920,35051,8,13.38,24.78,56.02,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:05",4999921,35051,8,13.36,24.78,56.02,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:10",4999922,35051,8,13.36,24.78,56.02,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:15",4999923,35051,8,13.4,24.78,56.02,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:20",4999924,35051,8,13.44,24.78,56.02,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:25",4999925,35051,8,13.49,24.78,56.02,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:30",4999926,35051,8,13.56,24.78,56.02,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:35",4999927,35051,8,13.46,24.78,56.02,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:40",4999928,35051,8,13.55,24.78,56.02,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:45",4999929,35051,8,13.49,24.78,56.02,3.444865,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:50",4999930,35051,8,13.52,24.78,56.02,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:33:55",4999931,35051,8,13.59,24.78,56.02,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:00",4999932,35051,8,13.64,24.78,56.02,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:05",4999933,35051,8,13.63,24.78,56.02,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:10",4999934,35051,8,13.76,24.78,56.02,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:15",4999935,35051,8,13.78,24.78,56.02,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:20",4999936,35051,8,13.75,24.78,56.02,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:25",4999937,35051,8,13.77,24.78,56.02,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:30",4999938,35051,8,13.66,24.78,56.02,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:35",4999939,35051,8,13.63,24.78,56.02,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:40",4999940,35051,8,13.44,24.78,56.09,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:45",4999941,35051,8,13.41,24.78,56.09,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:50",4999942,35051,8,13.38,24.78,56.09,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:34:55",4999943,35051,8,13.37,24.78,56.09,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:00",4999944,35051,8,13.38,24.78,56.02,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:05",4999945,35051,8,13.36,24.78,56.09,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:10",4999946,35051,8,13.36,24.78,56.09,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:15",4999947,35051,8,13.35,24.78,56.09,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:20",4999948,35051,8,13.35,24.78,56.09,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:25",4999949,35051,8,13.35,24.78,56.09,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:30",4999950,35051,8,13.35,24.78,56.09,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:35",4999951,35051,8,13.35,24.78,56.09,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:40",4999952,35051,8,13.35,24.78,56.09,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:45",4999953,35051,8,13.34,24.78,56.09,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:50",4999954,35051,8,13.34,24.78,56.09,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:35:55",4999955,35051,8,13.34,24.78,56.02,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:00",4999956,35051,8,13.31,24.78,56.09,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:05",4999957,35051,8,13.32,24.78,56.09,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:10",4999958,35051,8,13.32,24.78,56.09,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:15",4999959,35051,8,13.31,24.78,56.09,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:20",4999960,35051,8,13.28,24.78,56.02,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:25",4999961,35051,8,13.31,24.78,56.09,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:30",4999962,35051,8,13.32,24.78,56.09,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:35",4999963,35051,8,13.61,24.78,56.09,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:40",4999964,35051,8,13.54,24.78,56.02,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:45",4999965,35051,8,13.65,24.78,56.02,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:50",4999966,35051,8,13.67,24.78,56.09,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:36:55",4999967,35051,8,13.4,24.78,56.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:00",4999968,35051,8,13.35,24.78,56.09,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:05",4999969,35051,8,13.34,24.78,56.09,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:10",4999970,35051,8,13.31,24.78,56.09,3.444865,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:15",4999971,35051,8,13.35,24.78,56.09,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:20",4999972,35051,8,13.29,24.78,56.09,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:25",4999973,35051,8,13.31,24.78,56.09,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:30",4999974,35051,8,13.31,24.78,56.09,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:35",4999975,35051,8,13.32,24.78,56.09,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:40",4999976,35051,8,13.29,24.78,56.09,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:45",4999977,35051,8,13.32,24.78,56.09,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:50",4999978,35051,8,13.36,24.78,56.09,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:37:55",4999979,35051,8,13.37,24.78,56.09,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:00",4999980,35051,8,13.49,24.78,56.09,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:05",4999981,35051,8,13.57,24.78,56.09,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:10",4999982,35051,8,13.5,24.78,56.09,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:15",4999983,35051,8,13.48,24.78,56.09,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:20",4999984,35051,8,13.38,24.78,56.09,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:25",4999985,35051,8,13.39,24.78,56.09,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:30",4999986,35051,8,13.46,24.78,56.09,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:35",4999987,35051,8,13.59,24.78,56.09,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:40",4999988,35051,8,13.56,24.78,56.09,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:45",4999989,35051,8,13.55,24.78,56.09,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:50",4999990,35051,8,13.69,24.78,56.09,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:38:55",4999991,35051,8,13.43,24.78,56.09,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:00",4999992,35051,8,13.44,24.78,56.09,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:05",4999993,35051,8,13.61,24.78,56.09,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:10",4999994,35051,8,13.75,24.78,56.09,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:15",4999995,35051,8,13.54,24.78,56.09,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:20",4999996,35051,8,13.55,24.78,56.09,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:25",4999997,35051,8,13.72,24.78,56.09,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:30",4999998,35051,8,13.77,24.78,56.09,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:35",4999999,35051,8,13.78,24.78,56.09,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:40",5000000,35051,8,13.8,24.78,56.09,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:45",5000001,35051,8,13.8,24.78,56.09,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:50",5000002,35051,8,13.78,24.78,56.09,3.444865,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:39:55",5000003,35051,8,13.81,24.78,56.09,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:00",5000004,35051,8,13.78,24.78,56.09,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:05",5000005,35051,8,13.78,24.78,56.09,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:10",5000006,35051,8,13.79,24.78,56.09,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:15",5000007,35051,8,13.78,24.78,56.09,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:20",5000008,35051,8,13.79,24.78,56.16,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:25",5000009,35051,8,13.78,24.78,56.16,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:30",5000010,35051,8,13.79,24.78,56.16,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:35",5000011,35051,8,13.81,24.78,56.16,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:40",5000012,35051,8,13.82,24.78,56.16,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:45",5000013,35051,8,13.51,24.78,56.16,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:50",5000014,35051,8,13.54,24.78,56.16,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:40:55",5000015,35051,8,13.62,24.78,56.16,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:00",5000016,35051,8,13.46,24.78,56.16,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:05",5000017,35051,8,13.44,24.78,56.16,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:10",5000018,35051,8,13.42,24.78,56.16,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:15",5000019,35051,8,13.5,24.78,56.16,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:20",5000020,35051,8,13.48,24.78,56.16,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:25",5000021,35051,8,13.49,24.78,56.16,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:30",5000022,35051,8,13.67,24.78,56.16,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:35",5000023,35051,8,13.51,24.78,56.16,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:40",5000024,35051,8,13.43,24.78,56.16,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:45",5000025,35051,8,13.46,24.78,56.16,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:50",5000026,35051,8,13.4,24.78,56.16,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:41:55",5000027,35051,8,13.38,24.78,56.16,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:00",5000028,35051,8,13.37,24.78,56.16,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:05",5000029,35051,8,13.35,24.78,56.16,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:10",5000030,35051,8,13.36,24.78,56.16,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:15",5000031,35051,8,13.4,24.78,56.16,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:20",5000032,35051,8,13.42,24.78,56.16,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:25",5000033,35051,8,13.39,24.78,56.16,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:30",5000034,35051,8,13.36,24.78,56.16,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:35",5000035,35051,8,13.35,24.78,56.16,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:40",5000036,35051,8,13.34,24.78,56.16,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:45",5000037,35051,8,13.34,24.78,56.16,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:50",5000038,35051,8,13.34,24.78,56.16,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:42:55",5000039,35051,8,13.31,24.78,56.16,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:00",5000040,35051,8,13.34,24.78,56.16,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:05",5000041,35051,8,13.35,24.78,56.16,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:10",5000042,35051,8,13.64,24.78,56.16,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:15",5000043,35051,8,13.72,24.78,56.16,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:20",5000044,35051,8,13.75,24.78,56.16,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:25",5000045,35051,8,13.47,24.78,56.16,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:30",5000046,35051,8,13.34,24.78,56.16,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:35",5000047,35051,8,13.36,24.78,56.16,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:40",5000048,35051,8,13.36,24.78,56.16,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:45",5000049,35051,8,13.37,24.78,56.16,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:50",5000050,35051,8,13.38,24.78,56.16,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:43:55",5000051,35051,8,13.33,24.78,56.16,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:00",5000052,35051,8,13.29,24.78,56.15,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:05",5000053,35051,8,13.31,24.78,56.15,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:10",5000054,35051,8,13.29,24.78,56.15,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:15",5000055,35051,8,13.25,24.78,56.15,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:20",5000056,35051,8,13.29,24.78,56.15,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:25",5000057,35051,8,13.28,24.78,56.15,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:30",5000058,35051,8,13.28,24.78,56.15,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:35",5000059,35051,8,13.27,24.78,56.15,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:40",5000060,35051,8,13.27,24.78,56.15,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:45",5000061,35051,8,13.27,24.78,56.15,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:50",5000062,35051,8,13.27,24.78,56.15,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:44:55",5000063,35051,8,13.27,24.78,56.15,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:00",5000064,35051,8,13.27,24.78,56.15,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:05",5000065,35051,8,13.25,24.78,56.15,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:10",5000066,35051,8,13.25,24.78,56.15,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:15",5000067,35051,8,13.23,24.78,56.15,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:20",5000068,35051,8,13.25,24.78,56.15,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:25",5000069,35051,8,13.26,24.78,56.15,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:30",5000070,35051,8,13.61,24.78,56.15,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:35",5000071,35051,8,13.65,24.78,56.15,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:40",5000072,35051,8,13.66,24.78,56.15,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:45",5000073,35051,8,13.69,24.78,56.15,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:50",5000074,35051,8,13.72,24.78,56.15,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:45:55",5000075,35051,8,13.7,24.78,56.15,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:00",5000076,35051,8,13.72,24.78,56.15,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:05",5000077,35051,8,13.74,24.78,56.15,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:10",5000078,35051,8,13.73,24.78,56.15,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:15",5000079,35051,8,13.75,24.78,56.15,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:20",5000080,35051,8,13.75,24.78,56.15,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:25",5000081,35051,8,13.76,24.78,56.15,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:30",5000082,35051,8,13.76,24.78,56.15,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:35",5000083,35051,8,13.75,24.78,56.15,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:40",5000084,35051,8,13.76,24.78,56.15,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:45",5000085,35051,8,13.78,24.78,56.15,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:50",5000086,35051,8,13.78,24.78,56.15,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:46:55",5000087,35051,8,13.78,24.78,56.15,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:00",5000088,35051,8,13.78,24.78,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:05",5000089,35051,8,13.8,24.78,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:10",5000090,35051,8,13.8,24.78,56.15,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:15",5000091,35051,8,13.81,24.78,56.15,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:20",5000092,35051,8,13.81,24.78,56.15,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:25",5000093,35051,8,13.8,24.78,56.15,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:30",5000094,35051,8,13.64,24.78,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:35",5000095,35051,8,13.52,24.78,56.16,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:40",5000096,35051,8,13.67,24.78,56.16,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:45",5000097,35051,8,13.42,24.78,56.16,3.44419,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:50",5000098,35051,8,13.4,24.78,56.16,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:47:55",5000099,35051,8,13.38,24.78,56.16,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:00",5000100,35051,8,13.37,24.78,56.16,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:05",5000101,35051,8,13.35,24.78,56.16,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:10",5000102,35051,8,13.32,24.78,56.22,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:15",5000103,35051,8,13.34,24.78,56.16,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:20",5000104,35051,8,13.32,24.78,56.16,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:25",5000105,35051,8,13.32,24.78,56.16,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:30",5000106,35051,8,13.32,24.78,56.16,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:35",5000107,35051,8,13.32,24.78,56.16,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:40",5000108,35051,8,13.31,24.78,56.16,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:45",5000109,35051,8,13.29,24.78,56.16,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:50",5000110,35051,8,13.31,24.78,56.16,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:48:55",5000111,35051,8,13.31,24.78,56.16,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:00",5000112,35051,8,13.3,24.78,56.16,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:05",5000113,35051,8,13.3,24.78,56.16,3.44419,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:10",5000114,35051,8,13.3,24.78,56.16,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:15",5000115,35051,8,13.3,24.78,56.16,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:20",5000116,35051,8,13.3,24.78,56.15,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:25",5000117,35051,8,13.3,24.78,56.15,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:30",5000118,35051,8,13.3,24.78,56.15,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:35",5000119,35051,8,13.27,24.78,56.15,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:40",5000120,35051,8,13.29,24.78,56.15,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:45",5000121,35051,8,13.3,24.78,56.15,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:50",5000122,35051,8,13.3,24.78,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:49:55",5000123,35051,8,13.28,24.78,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:00",5000124,35051,8,13.29,24.78,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:05",5000125,35051,8,13.3,24.78,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:10",5000126,35051,8,13.29,24.78,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:15",5000127,35051,8,13.3,24.78,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:20",5000128,35051,8,13.3,24.78,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:25",5000129,35051,8,13.29,24.78,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:30",5000130,35051,8,13.26,24.78,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:35",5000131,35051,8,13.29,24.78,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:40",5000132,35051,8,13.29,24.78,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:45",5000133,35051,8,13.29,24.78,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:50",5000134,35051,8,13.28,24.78,56.15,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:50:55",5000135,35051,8,13.29,24.78,56.15,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:00",5000136,35051,8,13.29,24.78,56.15,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:05",5000137,35051,8,13.27,24.78,56.15,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:10",5000138,35051,8,13.26,24.78,56.15,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:15",5000139,35051,8,13.27,24.78,56.15,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:20",5000140,35051,8,13.26,24.78,56.15,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:25",5000141,35051,8,13.26,24.81,56.15,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:30",5000142,35051,8,13.27,24.78,56.15,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:35",5000143,35051,8,13.27,24.78,56.15,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:40",5000144,35051,8,13.26,24.78,56.15,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:45",5000145,35051,8,13.26,24.78,56.15,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:50",5000146,35051,8,13.26,24.81,56.15,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:51:55",5000147,35051,8,13.26,24.78,56.15,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:00",5000148,35051,8,13.24,24.78,56.15,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:05",5000149,35051,8,13.23,24.78,56.15,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:10",5000150,35051,8,13.26,24.78,56.15,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:15",5000151,35051,8,13.26,24.81,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:20",5000152,35051,8,13.26,24.81,56.15,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:25",5000153,35051,8,13.25,24.81,56.15,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:30",5000154,35051,8,13.26,24.78,56.15,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:35",5000155,35051,8,13.26,24.78,56.15,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:40",5000156,35051,8,13.24,24.78,56.15,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:45",5000157,35051,8,13.26,24.78,56.15,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:50",5000158,35051,8,13.26,24.81,56.15,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:52:55",5000159,35051,8,13.21,24.78,56.15,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:00",5000160,35051,8,13.26,24.78,56.15,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:05",5000161,35051,8,13.27,24.78,56.15,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:10",5000162,35051,8,13.27,24.78,56.15,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:15",5000163,35051,8,13.28,24.81,56.15,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:20",5000164,35051,8,13.34,24.78,56.15,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:25",5000165,35051,8,13.42,24.78,56.15,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:30",5000166,35051,8,13.51,24.78,56.15,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:35",5000167,35051,8,13.36,24.78,56.15,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:40",5000168,35051,8,13.48,24.78,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:45",5000169,35051,8,13.67,24.78,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:50",5000170,35051,8,13.72,24.78,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:53:55",5000171,35051,8,13.71,24.78,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:00",5000172,35051,8,13.77,24.78,56.15,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:05",5000173,35051,8,13.73,24.78,56.22,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:10",5000174,35051,8,13.55,24.78,56.22,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:15",5000175,35051,8,13.53,24.78,56.22,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:20",5000176,35051,8,13.42,24.78,56.22,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:25",5000177,35051,8,13.45,24.81,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:30",5000178,35051,8,13.35,24.78,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:35",5000179,35051,8,13.36,24.81,56.22,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:40",5000180,35051,8,13.36,24.78,56.22,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:45",5000181,35051,8,13.35,24.78,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:50",5000182,35051,8,13.36,24.78,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:54:55",5000183,35051,8,13.33,24.78,56.22,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:00",5000184,35051,8,13.49,24.78,56.22,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:05",5000185,35051,8,13.66,24.78,56.22,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:10",5000186,35051,8,13.7,24.78,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:15",5000187,35051,8,13.66,24.78,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:20",5000188,35051,8,13.67,24.78,56.22,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:25",5000189,35051,8,13.38,24.78,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:30",5000190,35051,8,13.54,24.78,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:35",5000191,35051,8,13.63,24.78,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:40",5000192,35051,8,13.58,24.78,56.22,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:45",5000193,35051,8,13.52,24.78,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:50",5000194,35051,8,13.44,24.78,56.22,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:55:55",5000195,35051,8,13.35,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:00",5000196,35051,8,13.33,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:05",5000197,35051,8,13.3,24.78,56.22,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:10",5000198,35051,8,13.29,24.78,56.22,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:15",5000199,35051,8,13.28,24.78,56.22,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:20",5000200,35051,8,13.31,24.81,56.22,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:25",5000201,35051,8,13.3,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:30",5000202,35051,8,13.3,24.81,56.22,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:35",5000203,35051,8,13.26,24.78,56.22,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:40",5000204,35051,8,13.29,24.78,56.22,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:45",5000205,35051,8,13.25,24.81,56.22,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:50",5000206,35051,8,13.28,24.78,56.22,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:56:55",5000207,35051,8,13.23,24.81,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:00",5000208,35051,8,13.25,24.78,56.22,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:05",5000209,35051,8,13.25,24.81,56.22,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:10",5000210,35051,8,13.24,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:15",5000211,35051,8,13.2,24.78,56.22,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:20",5000212,35051,8,13.24,24.78,56.22,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:25",5000213,35051,8,13.24,24.81,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:30",5000214,35051,8,13.25,24.78,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:35",5000215,35051,8,13.25,24.81,56.22,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:40",5000216,35051,8,13.24,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:45",5000217,35051,8,13.24,24.81,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:50",5000218,35051,8,13.24,24.81,56.22,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:57:55",5000219,35051,8,13.24,24.81,56.22,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:00",5000220,35051,8,13.25,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:05",5000221,35051,8,13.25,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:10",5000222,35051,8,13.25,24.81,56.22,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:15",5000223,35051,8,13.25,24.81,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:20",5000224,35051,8,13.24,24.81,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:25",5000225,35051,8,13.25,24.81,56.22,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:30",5000226,35051,8,13.25,24.81,56.22,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:35",5000227,35051,8,13.24,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:40",5000228,35051,8,13.25,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:45",5000229,35051,8,13.24,24.81,56.22,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:50",5000230,35051,8,13.31,24.81,56.22,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:58:55",5000231,35051,8,13.29,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:00",5000232,35051,8,13.28,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:05",5000233,35051,8,13.27,24.81,56.22,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:10",5000234,35051,8,13.26,24.81,56.22,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:15",5000235,35051,8,13.24,24.81,56.22,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:20",5000236,35051,8,13.27,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:25",5000237,35051,8,13.26,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:30",5000238,35051,8,13.3,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:35",5000239,35051,8,13.28,24.81,56.22,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:40",5000240,35051,8,13.27,24.81,56.22,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:45",5000241,35051,8,13.27,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:50",5000242,35051,8,13.24,24.81,56.22,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 15:59:55",5000243,35051,8,13.26,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:00",5000244,35051,8,13.25,24.81,56.22,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:05",5000245,35051,8,13.21,24.81,56.22,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:10",5000246,35051,8,13.19,24.81,56.22,3.44419,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:15",5000247,35051,8,13.24,24.81,56.22,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:20",5000248,35051,8,13.24,24.81,56.22,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:25",5000249,35051,8,13.24,24.81,56.22,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:30",5000250,35051,8,13.25,24.81,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:35",5000251,35051,8,13.23,24.81,56.22,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:40",5000252,35051,8,13.27,24.81,56.22,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:45",5000253,35051,8,13.28,24.81,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:50",5000254,35051,8,13.35,24.81,56.22,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:00:55",5000255,35051,8,13.46,24.81,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:00",5000256,35051,8,13.33,24.81,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:05",5000257,35051,8,13.27,24.81,56.22,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:10",5000258,35051,8,13.27,24.81,56.22,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:15",5000259,35051,8,13.27,24.81,56.22,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:20",5000260,35051,8,13.27,24.81,56.22,3.44419,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:25",5000261,35051,8,13.46,24.81,56.22,3.44419,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:30",5000262,35051,8,13.53,24.81,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:35",5000263,35051,8,13.4,24.81,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:40",5000264,35051,8,13.35,24.81,56.22,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:45",5000265,35051,8,13.34,24.81,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:50",5000266,35051,8,13.27,24.81,56.22,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:01:55",5000267,35051,8,13.26,24.81,56.22,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:00",5000268,35051,8,13.25,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:05",5000269,35051,8,13.22,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:10",5000270,35051,8,13.25,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:15",5000271,35051,8,13.21,24.81,56.22,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:20",5000272,35051,8,13.24,24.81,56.22,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:25",5000273,35051,8,13.24,24.81,56.22,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:30",5000274,35051,8,13.24,24.81,56.22,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:35",5000275,35051,8,13.24,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:40",5000276,35051,8,13.24,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:45",5000277,35051,8,13.23,24.81,56.22,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:50",5000278,35051,8,13.24,24.81,56.22,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:02:55",5000279,35051,8,13.24,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:00",5000280,35051,8,13.24,24.81,56.22,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:05",5000281,35051,8,13.22,24.81,56.22,3.444865,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:10",5000282,35051,8,13.22,24.81,56.22,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:15",5000283,35051,8,13.3,24.81,56.22,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:20",5000284,35051,8,13.36,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:25",5000285,35051,8,13.38,24.81,56.22,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:30",5000286,35051,8,13.55,24.81,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:35",5000287,35051,8,13.61,24.81,56.22,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:40",5000288,35051,8,13.63,24.81,56.22,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:45",5000289,35051,8,13.63,24.81,56.22,3.444865,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:50",5000290,35051,8,13.63,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:03:55",5000291,35051,8,13.64,24.81,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:00",5000292,35051,8,13.65,24.81,56.22,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:05",5000293,35051,8,13.67,24.81,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:10",5000294,35051,8,13.66,24.81,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:15",5000295,35051,8,13.61,24.81,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:20",5000296,35051,8,13.54,24.81,56.22,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:25",5000297,35051,8,13.66,24.81,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:30",5000298,35051,8,13.66,24.81,56.29,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:35",5000299,35051,8,13.65,24.81,56.22,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:40",5000300,35051,8,13.68,24.81,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:45",5000301,35051,8,13.68,24.81,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:50",5000302,35051,8,13.68,24.81,56.22,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:04:55",5000303,35051,8,13.7,24.81,56.22,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:00",5000304,35051,8,13.68,24.81,56.29,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:05",5000305,35051,8,13.66,24.81,56.29,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:10",5000306,35051,8,13.69,24.81,56.29,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:15",5000307,35051,8,13.68,24.81,56.29,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:20",5000308,35051,8,13.53,24.81,56.29,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:25",5000309,35051,8,13.36,24.81,56.29,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:30",5000310,35051,8,13.34,24.81,56.29,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:35",5000311,35051,8,13.33,24.81,56.29,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:40",5000312,35051,8,13.33,24.81,56.29,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:45",5000313,35051,8,13.32,24.81,56.29,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:50",5000314,35051,8,13.32,24.81,56.29,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:05:55",5000315,35051,8,13.33,24.81,56.29,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:00",5000316,35051,8,13.41,24.81,56.29,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:05",5000317,35051,8,13.57,24.81,56.29,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:10",5000318,35051,8,13.5,24.81,56.29,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:15",5000319,35051,8,13.36,24.81,56.29,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:20",5000320,35051,8,13.32,24.81,56.29,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:25",5000321,35051,8,13.34,24.81,56.29,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:30",5000322,35051,8,13.34,24.81,56.29,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:35",5000323,35051,8,13.34,24.81,56.29,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:40",5000324,35051,8,13.32,24.81,56.29,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:45",5000325,35051,8,13.31,24.81,56.29,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:50",5000326,35051,8,13.3,24.84,56.29,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:06:55",5000327,35051,8,13.29,24.81,56.29,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:00",5000328,35051,8,13.29,24.81,56.29,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:05",5000329,35051,8,13.26,24.84,56.22,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:10",5000330,35051,8,13.28,24.81,56.29,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:15",5000331,35051,8,13.29,24.81,56.22,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:20",5000332,35051,8,13.41,24.81,56.22,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:25",5000333,35051,8,13.37,24.81,56.22,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:30",5000334,35051,8,13.51,24.84,56.22,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:35",5000335,35051,8,13.35,24.81,56.22,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:40",5000336,35051,8,13.35,24.81,56.22,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:45",5000337,35051,8,13.32,24.84,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:50",5000338,35051,8,13.32,24.81,56.22,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:07:55",5000339,35051,8,13.28,24.84,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:00",5000340,35051,8,13.27,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:05",5000341,35051,8,13.27,24.84,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:10",5000342,35051,8,13.27,24.84,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:15",5000343,35051,8,13.26,24.81,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:20",5000344,35051,8,13.34,24.81,56.22,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:25",5000345,35051,8,13.51,24.84,56.22,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:30",5000346,35051,8,13.39,24.84,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:35",5000347,35051,8,13.61,24.84,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:40",5000348,35051,8,13.66,24.84,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:45",5000349,35051,8,13.66,24.84,56.22,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:50",5000350,35051,8,13.68,24.84,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:08:55",5000351,35051,8,13.67,24.84,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:00",5000352,35051,8,13.68,24.84,56.22,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:05",5000353,35051,8,13.67,24.81,56.22,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:10",5000354,35051,8,13.67,24.84,56.22,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:15",5000355,35051,8,13.64,24.84,56.22,3.444865,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:20",5000356,35051,8,13.64,24.81,56.29,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:25",5000357,35051,8,13.51,24.84,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:30",5000358,35051,8,13.58,24.84,56.22,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:35",5000359,35051,8,13.61,24.84,56.29,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:40",5000360,35051,8,13.68,24.84,56.29,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:45",5000361,35051,8,13.69,24.84,56.22,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:50",5000362,35051,8,13.71,24.84,56.29,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:09:55",5000363,35051,8,13.63,24.84,56.29,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:00",5000364,35051,8,13.49,24.84,56.29,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:05",5000365,35051,8,13.51,24.81,56.29,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:10",5000366,35051,8,13.33,24.84,56.29,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:15",5000367,35051,8,13.32,24.84,56.29,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:20",5000368,35051,8,13.32,24.84,56.29,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:25",5000369,35051,8,13.32,24.84,56.29,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:30",5000370,35051,8,13.31,24.81,56.29,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:35",5000371,35051,8,13.31,24.81,56.29,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:40",5000372,35051,8,13.3,24.84,56.29,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:45",5000373,35051,8,13.29,24.84,56.29,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:50",5000374,35051,8,13.29,24.84,56.29,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:10:55",5000375,35051,8,13.29,24.84,56.29,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:00",5000376,35051,8,13.26,24.84,56.22,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:05",5000377,35051,8,13.33,24.84,56.29,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:10",5000378,35051,8,13.52,24.84,56.29,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:15",5000379,35051,8,13.32,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:20",5000380,35051,8,13.3,24.84,56.22,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:25",5000381,35051,8,13.3,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:30",5000382,35051,8,13.31,24.84,56.22,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:35",5000383,35051,8,13.47,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:40",5000384,35051,8,13.56,24.84,56.22,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:45",5000385,35051,8,13.62,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:50",5000386,35051,8,13.66,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:11:55",5000387,35051,8,13.67,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:00",5000388,35051,8,13.68,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:05",5000389,35051,8,13.67,24.84,56.22,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:10",5000390,35051,8,13.68,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:15",5000391,35051,8,13.44,24.84,56.22,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:20",5000392,35051,8,13.6,24.84,56.22,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:25",5000393,35051,8,13.63,24.84,56.22,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:30",5000394,35051,8,13.7,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:35",5000395,35051,8,13.67,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:40",5000396,35051,8,13.68,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:45",5000397,35051,8,13.7,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:50",5000398,35051,8,13.71,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:12:55",5000399,35051,8,13.72,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:00",5000400,35051,8,13.73,24.84,56.22,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:05",5000401,35051,8,13.73,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:10",5000402,35051,8,13.73,24.84,56.22,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:15",5000403,35051,8,13.73,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:20",5000404,35051,8,13.72,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:25",5000405,35051,8,13.75,24.84,56.22,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:30",5000406,35051,8,13.75,24.84,56.22,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:35",5000407,35051,8,13.75,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:40",5000408,35051,8,13.73,24.84,56.22,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:45",5000409,35051,8,13.73,24.84,56.22,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:50",5000410,35051,8,13.73,24.84,56.22,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:13:55",5000411,35051,8,13.73,24.84,56.22,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:00",5000412,35051,8,13.69,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:05",5000413,35051,8,13.74,24.84,56.15,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:10",5000414,35051,8,13.74,24.84,56.22,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:15",5000415,35051,8,13.65,24.84,56.22,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:20",5000416,35051,8,13.44,24.84,56.22,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:25",5000417,35051,8,13.38,24.84,56.22,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:30",5000418,35051,8,13.36,24.84,56.22,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:35",5000419,35051,8,13.35,24.84,56.15,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:40",5000420,35051,8,13.35,24.84,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:45",5000421,35051,8,13.34,24.84,56.15,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:50",5000422,35051,8,13.33,24.84,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:14:55",5000423,35051,8,13.32,24.84,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:00",5000424,35051,8,13.31,24.84,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:05",5000425,35051,8,13.3,24.84,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:10",5000426,35051,8,13.3,24.84,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:15",5000427,35051,8,13.3,24.84,56.15,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:20",5000428,35051,8,13.31,24.84,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:25",5000429,35051,8,13.6,24.84,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:30",5000430,35051,8,13.52,24.84,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:35",5000431,35051,8,13.63,24.84,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:40",5000432,35051,8,13.39,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:45",5000433,35051,8,13.31,24.84,56.15,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:50",5000434,35051,8,13.32,24.84,56.08,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:15:55",5000435,35051,8,13.27,24.84,56.08,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:00",5000436,35051,8,13.3,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:05",5000437,35051,8,13.3,24.84,56.08,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:10",5000438,35051,8,13.27,24.84,56.08,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:15",5000439,35051,8,13.31,24.84,56.08,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:20",5000440,35051,8,13.48,24.84,56.08,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:25",5000441,35051,8,13.61,24.84,56.08,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:30",5000442,35051,8,13.65,24.84,56.08,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:35",5000443,35051,8,13.66,24.84,56.08,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:40",5000444,35051,8,13.66,24.84,56.08,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:45",5000445,35051,8,13.67,24.84,56.08,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:50",5000446,35051,8,13.66,24.84,56.08,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:16:55",5000447,35051,8,13.68,24.84,56.08,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:00",5000448,35051,8,13.66,24.84,56.08,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:05",5000449,35051,8,13.69,24.84,56.08,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:10",5000450,35051,8,13.69,24.84,56.08,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:15",5000451,35051,8,13.7,24.84,56.08,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:20",5000452,35051,8,13.7,24.84,56.08,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:25",5000453,35051,8,13.7,24.84,56.08,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:30",5000454,35051,8,13.71,24.84,56.15,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:35",5000455,35051,8,13.7,24.84,56.08,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:40",5000456,35051,8,13.71,24.84,56.15,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:45",5000457,35051,8,13.71,24.84,56.15,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:50",5000458,35051,8,13.72,24.84,56.15,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:17:55",5000459,35051,8,13.7,24.84,56.15,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:00",5000460,35051,8,13.71,24.84,56.15,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:05",5000461,35051,8,13.69,24.84,56.15,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:10",5000462,35051,8,13.61,24.84,56.15,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:15",5000463,35051,8,13.39,24.84,56.15,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:20",5000464,35051,8,13.44,24.84,56.15,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:25",5000465,35051,8,13.57,24.84,56.15,3.443515,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:30",5000466,35051,8,13.67,24.84,56.15,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:35",5000467,35051,8,13.7,24.84,56.15,3.443515,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:40",5000468,35051,8,13.7,24.84,56.15,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:45",5000469,35051,8,13.7,24.84,56.15,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:50",5000470,35051,8,13.7,24.84,56.15,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:18:55",5000471,35051,8,13.71,24.84,56.15,3.443515,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:00",5000472,35051,8,13.69,24.84,56.15,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:05",5000473,35051,8,13.71,24.84,56.15,3.443515,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:10",5000474,35051,8,13.7,24.84,56.15,3.443515,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:15",5000475,35051,8,13.71,24.84,56.15,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:20",5000476,35051,8,13.73,24.84,56.15,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:25",5000477,35051,8,13.72,24.84,56.15,3.443515,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:30",5000478,35051,8,13.71,24.84,56.15,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:35",5000479,35051,8,13.71,24.84,56.15,3.443515,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:40",5000480,35051,8,13.72,24.84,56.15,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:45",5000481,35051,8,13.72,24.84,56.15,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:50",5000482,35051,8,13.73,24.84,56.15,3.443515,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:19:55",5000483,35051,8,13.7,24.84,56.15,3.443515,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:00",5000484,35051,8,13.71,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:05",5000485,35051,8,13.73,24.84,56.15,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:10",5000486,35051,8,13.75,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:15",5000487,35051,8,13.47,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:20",5000488,35051,8,13.52,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:25",5000489,35051,8,13.68,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:30",5000490,35051,8,13.71,24.84,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:35",5000491,35051,8,13.73,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:40",5000492,35051,8,13.74,24.84,56.15,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:45",5000493,35051,8,13.74,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:50",5000494,35051,8,13.74,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:20:55",5000495,35051,8,13.72,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:00",5000496,35051,8,13.62,24.84,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:05",5000497,35051,8,13.57,24.84,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:10",5000498,35051,8,13.4,24.84,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:15",5000499,35051,8,13.43,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:20",5000500,35051,8,13.62,24.84,56.15,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:25",5000501,35051,8,13.7,24.84,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:30",5000502,35051,8,13.72,24.84,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:35",5000503,35051,8,13.7,24.84,56.15,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:40",5000504,35051,8,13.74,24.84,56.15,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:45",5000505,35051,8,13.73,24.84,56.15,3.44419,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:50",5000506,35051,8,13.74,24.84,56.15,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:21:55",5000507,35051,8,13.73,24.84,56.15,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:00",5000508,35051,8,13.56,24.84,56.15,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:05",5000509,35051,8,13.44,24.87,56.15,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:10",5000510,35051,8,13.37,24.84,56.15,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:15",5000511,35051,8,13.38,24.84,56.15,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:20",5000512,35051,8,13.36,24.84,56.15,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:25",5000513,35051,8,13.35,24.87,56.15,3.44419,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:30",5000514,35051,8,13.35,24.84,56.15,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:35",5000515,35051,8,13.33,24.87,56.15,3.44419,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:40",5000516,35051,8,13.33,24.87,56.15,3.44419,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:45",5000517,35051,8,13.32,24.87,56.15,3.44419,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:50",5000518,35051,8,13.31,24.87,56.15,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:22:55",5000519,35051,8,13.31,24.87,56.15,3.44419,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:00",5000520,35051,8,13.31,24.87,56.15,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:05",5000521,35051,8,13.31,24.87,56.15,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:10",5000522,35051,8,13.27,24.87,56.15,3.44419,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:15",5000523,35051,8,13.31,24.87,56.15,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:20",5000524,35051,8,13.3,24.87,56.15,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:25",5000525,35051,8,13.3,24.87,56.15,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:30",5000526,35051,8,13.26,24.87,56.08,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:35",5000527,35051,8,13.29,24.87,56.15,3.44419,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:40",5000528,35051,8,13.29,24.87,56.08,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:45",5000529,35051,8,13.29,24.87,56.08,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:50",5000530,35051,8,13.28,24.87,56.08,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:23:55",5000531,35051,8,13.25,24.87,56.15,3.44419,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:00",5000532,35051,8,13.27,24.87,56.08,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:05",5000533,35051,8,13.25,24.87,56.08,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:10",5000534,35051,8,13.25,24.87,56.08,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:15",5000535,35051,8,13.25,24.87,56.08,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:20",5000536,35051,8,13.22,24.87,56.08,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:25",5000537,35051,8,13.24,24.87,56.08,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:30",5000538,35051,8,13.25,24.87,56.08,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:35",5000539,35051,8,13.25,24.87,56.08,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:40",5000540,35051,8,13.24,24.87,56.08,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:45",5000541,35051,8,13.25,24.87,56.08,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:50",5000542,35051,8,13.24,24.87,56.08,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:24:55",5000543,35051,8,13.24,24.87,56.08,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:00",5000544,35051,8,13.24,24.87,56.08,3.44419,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:05",5000545,35051,8,13.24,24.87,56.08,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:10",5000546,35051,8,13.24,24.87,56.08,3.44419,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:15",5000547,35051,8,13.24,24.87,56.08,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:20",5000548,35051,8,13.24,24.87,56.08,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:25",5000549,35051,8,13.24,24.87,56.08,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:30",5000550,35051,8,13.24,24.87,56.08,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:35",5000551,35051,8,13.24,24.87,56.08,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:40",5000552,35051,8,13.23,24.87,56.08,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:45",5000553,35051,8,13.24,24.87,56.08,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:50",5000554,35051,8,13.24,24.87,56.08,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:25:55",5000555,35051,8,13.24,24.87,56.08,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:00",5000556,35051,8,13.24,24.87,56.08,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:05",5000557,35051,8,13.21,24.87,56.08,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:10",5000558,35051,8,13.21,24.87,56.15,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:15",5000559,35051,8,13.25,24.87,56.15,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:20",5000560,35051,8,13.25,24.87,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:25",5000561,35051,8,13.25,24.87,56.15,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:30",5000562,35051,8,13.25,24.87,56.15,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:35",5000563,35051,8,13.25,24.87,56.15,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:40",5000564,35051,8,13.26,24.87,56.08,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:45",5000565,35051,8,13.32,24.87,56.15,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:50",5000566,35051,8,13.25,24.87,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:26:55",5000567,35051,8,13.42,24.87,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:00",5000568,35051,8,13.41,24.87,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:05",5000569,35051,8,13.31,24.87,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:10",5000570,35051,8,13.31,24.87,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:15",5000571,35051,8,13.47,24.87,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:20",5000572,35051,8,13.53,24.87,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:25",5000573,35051,8,13.59,24.87,56.15,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:30",5000574,35051,8,13.58,24.87,56.15,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:35",5000575,35051,8,13.62,24.87,56.15,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:40",5000576,35051,8,13.62,24.87,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:45",5000577,35051,8,13.52,24.87,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:50",5000578,35051,8,13.37,24.87,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:27:55",5000579,35051,8,13.4,24.87,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:00",5000580,35051,8,13.34,24.87,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:05",5000581,35051,8,13.41,24.87,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:10",5000582,35051,8,13.38,24.87,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:15",5000583,35051,8,13.27,24.87,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:20",5000584,35051,8,13.29,24.87,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:25",5000585,35051,8,13.29,24.87,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:30",5000586,35051,8,13.25,24.87,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:35",5000587,35051,8,13.28,24.87,56.15,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:40",5000588,35051,8,13.28,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:45",5000589,35051,8,13.27,24.89,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:50",5000590,35051,8,13.27,24.87,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:28:55",5000591,35051,8,13.26,24.87,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:00",5000592,35051,8,13.27,24.89,56.15,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:05",5000593,35051,8,13.25,24.89,56.15,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:10",5000594,35051,8,13.27,24.87,56.15,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:15",5000595,35051,8,13.27,24.89,56.15,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:20",5000596,35051,8,13.26,24.89,56.15,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:25",5000597,35051,8,13.26,24.89,56.15,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:30",5000598,35051,8,13.27,24.89,56.15,3.44419,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:35",5000599,35051,8,13.25,24.87,56.15,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:40",5000600,35051,8,13.29,24.87,56.15,3.44419,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:45",5000601,35051,8,13.24,24.89,56.15,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:50",5000602,35051,8,13.26,24.89,56.15,3.44419,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:29:55",5000603,35051,8,13.25,24.87,56.15,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:00",5000604,35051,8,13.22,24.89,56.15,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:05",5000605,35051,8,13.24,24.87,56.15,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:10",5000606,35051,8,13.21,24.87,56.15,3.44419,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:15",5000607,35051,8,13.24,24.89,56.15,3.44419,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:20",5000608,35051,8,13.24,24.87,56.15,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:25",5000609,35051,8,13.22,24.87,56.15,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:30",5000610,35051,8,13.26,24.89,56.15,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:35",5000611,35051,8,13.29,24.89,56.15,3.44419,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:40",5000612,35051,8,13.37,24.89,56.15,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:45",5000613,35051,8,13.29,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:50",5000614,35051,8,13.28,24.89,56.15,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:30:55",5000615,35051,8,13.26,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:00",5000616,35051,8,13.25,24.89,56.15,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:05",5000617,35051,8,13.21,24.89,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:10",5000618,35051,8,13.24,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:15",5000619,35051,8,13.22,24.89,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:20",5000620,35051,8,13.24,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:25",5000621,35051,8,13.25,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:30",5000622,35051,8,13.25,24.89,56.15,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:35",5000623,35051,8,13.25,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:40",5000624,35051,8,13.25,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:45",5000625,35051,8,13.25,24.89,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:50",5000626,35051,8,13.25,24.89,56.15,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:31:55",5000627,35051,8,13.26,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:00",5000628,35051,8,13.25,24.89,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:05",5000629,35051,8,13.29,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:10",5000630,35051,8,13.25,24.89,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:15",5000631,35051,8,13.42,24.89,56.15,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:20",5000632,35051,8,13.58,24.89,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:25",5000633,35051,8,13.58,24.89,56.15,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:30",5000634,35051,8,13.62,24.89,56.15,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:35",5000635,35051,8,13.62,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:40",5000636,35051,8,13.63,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:45",5000637,35051,8,13.65,24.89,56.15,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:50",5000638,35051,8,13.65,24.89,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:32:55",5000639,35051,8,13.65,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:00",5000640,35051,8,13.65,24.89,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:05",5000641,35051,8,13.65,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:10",5000642,35051,8,13.6,24.89,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:15",5000643,35051,8,13.62,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:20",5000644,35051,8,13.65,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:25",5000645,35051,8,13.66,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:30",5000646,35051,8,13.62,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:35",5000647,35051,8,13.35,24.89,56.15,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:40",5000648,35051,8,13.46,24.89,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:45",5000649,35051,8,13.63,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:50",5000650,35051,8,13.61,24.89,56.15,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:33:55",5000651,35051,8,13.65,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:00",5000652,35051,8,13.65,24.89,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:05",5000653,35051,8,13.67,24.89,56.15,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:10",5000654,35051,8,13.64,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:15",5000655,35051,8,13.45,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:20",5000656,35051,8,13.42,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:25",5000657,35051,8,13.43,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:30",5000658,35051,8,13.56,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:35",5000659,35051,8,13.56,24.89,56.15,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:40",5000660,35051,8,13.6,24.89,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:45",5000661,35051,8,13.43,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:50",5000662,35051,8,13.37,24.89,56.15,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:34:55",5000663,35051,8,13.32,24.89,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:00",5000664,35051,8,13.3,24.89,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:05",5000665,35051,8,13.31,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:10",5000666,35051,8,13.3,24.89,56.15,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:15",5000667,35051,8,13.3,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:20",5000668,35051,8,13.29,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:25",5000669,35051,8,13.27,24.89,56.15,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:30",5000670,35051,8,13.24,24.89,56.15,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:35",5000671,35051,8,13.28,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:40",5000672,35051,8,13.27,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:45",5000673,35051,8,13.26,24.89,56.15,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:50",5000674,35051,8,13.27,24.89,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:35:55",5000675,35051,8,13.27,24.92,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:00",5000676,35051,8,13.27,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:05",5000677,35051,8,13.24,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:10",5000678,35051,8,13.22,24.89,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:15",5000679,35051,8,13.24,24.89,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:20",5000680,35051,8,13.23,24.89,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:25",5000681,35051,8,13.23,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:30",5000682,35051,8,13.24,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:35",5000683,35051,8,13.23,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:40",5000684,35051,8,13.23,24.89,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:45",5000685,35051,8,13.23,24.89,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:50",5000686,35051,8,13.24,24.92,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:36:55",5000687,35051,8,13.24,24.92,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:00",5000688,35051,8,13.24,24.89,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:05",5000689,35051,8,13.24,24.89,56.15,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:10",5000690,35051,8,13.24,24.92,56.15,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:15",5000691,35051,8,13.24,24.92,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:20",5000692,35051,8,13.24,24.92,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:25",5000693,35051,8,13.24,24.92,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:30",5000694,35051,8,13.25,24.92,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:35",5000695,35051,8,13.25,24.92,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:40",5000696,35051,8,13.24,24.92,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:45",5000697,35051,8,13.29,24.92,56.15,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:50",5000698,35051,8,13.39,24.92,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:37:55",5000699,35051,8,13.45,24.92,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:00",5000700,35051,8,13.27,24.92,56.09,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:05",5000701,35051,8,13.26,24.92,56.15,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:10",5000702,35051,8,13.24,24.92,56.15,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:15",5000703,35051,8,13.24,24.92,56.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:20",5000704,35051,8,13.22,24.92,56.15,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:25",5000705,35051,8,13.23,24.92,56.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:30",5000706,35051,8,13.22,24.92,56.09,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:35",5000707,35051,8,13.22,24.92,56.09,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:40",5000708,35051,8,13.22,24.92,56.15,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:45",5000709,35051,8,13.22,24.92,56.09,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:50",5000710,35051,8,13.22,24.92,56.15,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:38:55",5000711,35051,8,13.22,24.92,56.09,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:00",5000712,35051,8,13.22,24.92,56.09,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:05",5000713,35051,8,13.19,24.92,56.09,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:10",5000714,35051,8,13.18,24.92,56.15,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:15",5000715,35051,8,13.2,24.92,56.09,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:20",5000716,35051,8,13.2,24.92,56.09,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:25",5000717,35051,8,13.18,24.92,56.15,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:30",5000718,35051,8,13.2,24.92,56.09,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:35",5000719,35051,8,13.2,24.92,56.15,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:40",5000720,35051,8,13.2,24.92,56.15,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:45",5000721,35051,8,13.2,24.92,56.09,3.44419,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:50",5000722,35051,8,13.2,24.92,56.09,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:39:55",5000723,35051,8,13.19,24.92,56.09,3.44419,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:00",5000724,35051,8,13.2,24.92,56.09,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:05",5000725,35051,8,13.2,24.92,56.15,3.44419,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:10",5000726,35051,8,13.18,24.92,56.15,3.44419,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:15",5000727,35051,8,13.18,24.92,56.09,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:20",5000728,35051,8,13.2,24.92,56.09,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:25",5000729,35051,8,13.2,24.92,56.15,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:30",5000730,35051,8,13.2,24.92,56.09,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:35",5000731,35051,8,13.2,24.92,56.15,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:40",5000732,35051,8,13.2,24.95,56.15,3.44419,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:45",5000733,35051,8,13.2,24.95,56.09,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:50",5000734,35051,8,13.2,24.95,56.15,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:40:55",5000735,35051,8,13.2,24.92,56.15,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:00",5000736,35051,8,13.18,24.95,56.09,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:05",5000737,35051,8,13.19,24.95,56.09,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:10",5000738,35051,8,13.19,24.95,56.09,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:15",5000739,35051,8,13.21,24.95,56.15,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:20",5000740,35051,8,13.19,24.92,56.09,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:25",5000741,35051,8,13.21,24.95,56.09,3.44419,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:30",5000742,35051,8,13.21,24.95,56.15,3.44419,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:35",5000743,35051,8,13.21,24.95,56.09,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:40",5000744,35051,8,13.21,24.95,56.15,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:45",5000745,35051,8,13.19,24.95,56.15,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:50",5000746,35051,8,13.22,24.95,56.15,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:41:55",5000747,35051,8,13.2,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:00",5000748,35051,8,13.24,24.95,56.15,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:05",5000749,35051,8,13.4,24.92,56.15,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:10",5000750,35051,8,13.5,24.95,56.15,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:15",5000751,35051,8,13.53,24.95,56.15,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:20",5000752,35051,8,13.49,24.95,56.15,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:25",5000753,35051,8,13.54,24.95,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:30",5000754,35051,8,13.56,24.95,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:35",5000755,35051,8,13.57,24.95,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:40",5000756,35051,8,13.58,24.95,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:45",5000757,35051,8,13.37,24.95,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:50",5000758,35051,8,13.37,24.95,56.15,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:42:55",5000759,35051,8,13.45,24.95,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:00",5000760,35051,8,13.51,24.95,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:05",5000761,35051,8,13.36,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:10",5000762,35051,8,13.27,24.95,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:15",5000763,35051,8,13.31,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:20",5000764,35051,8,13.34,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:25",5000765,35051,8,13.35,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:30",5000766,35051,8,13.3,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:35",5000767,35051,8,13.26,24.95,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:40",5000768,35051,8,13.27,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:45",5000769,35051,8,13.27,24.95,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:50",5000770,35051,8,13.27,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:43:55",5000771,35051,8,13.26,24.95,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:00",5000772,35051,8,13.27,24.95,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:05",5000773,35051,8,13.27,24.95,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:10",5000774,35051,8,13.27,24.95,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:15",5000775,35051,8,13.28,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:20",5000776,35051,8,13.25,24.95,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:25",5000777,35051,8,13.29,24.95,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:30",5000778,35051,8,13.26,24.95,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:35",5000779,35051,8,13.49,24.95,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:40",5000780,35051,8,13.56,24.95,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:45",5000781,35051,8,13.45,24.95,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:50",5000782,35051,8,13.36,24.95,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:44:55",5000783,35051,8,13.33,24.95,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:00",5000784,35051,8,13.38,24.95,56.15,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:05",5000785,35051,8,13.5,24.95,56.15,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:10",5000786,35051,8,13.44,24.95,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:15",5000787,35051,8,13.52,24.95,56.15,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:20",5000788,35051,8,13.53,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:25",5000789,35051,8,13.56,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:30",5000790,35051,8,13.59,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:35",5000791,35051,8,13.61,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:40",5000792,35051,8,13.61,24.95,56.15,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:45",5000793,35051,8,13.58,24.98,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:50",5000794,35051,8,13.61,24.98,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:45:55",5000795,35051,8,13.62,24.95,56.15,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:00",5000796,35051,8,13.61,24.98,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:05",5000797,35051,8,13.61,24.95,56.15,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:10",5000798,35051,8,13.59,24.98,56.15,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:15",5000799,35051,8,13.58,24.98,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:20",5000800,35051,8,13.58,24.98,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:25",5000801,35051,8,13.57,24.98,56.15,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:30",5000802,35051,8,13.49,24.98,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:35",5000803,35051,8,13.54,24.98,56.15,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:40",5000804,35051,8,13.45,24.98,56.15,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:45",5000805,35051,8,13.51,24.98,56.15,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:50",5000806,35051,8,13.52,24.98,56.15,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:46:55",5000807,35051,8,13.55,24.98,56.15,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:00",5000808,35051,8,13.5,24.98,56.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:05",5000809,35051,8,13.57,24.98,56.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:10",5000810,35051,8,13.56,24.98,56.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:15",5000811,35051,8,13.43,24.98,56.15,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:20",5000812,35051,8,13.42,24.98,56.15,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:25",5000813,35051,8,13.45,24.98,56.15,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:30",5000814,35051,8,13.5,24.98,56.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:35",5000815,35051,8,13.47,24.98,56.15,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:40",5000816,35051,8,13.46,24.98,56.15,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:45",5000817,35051,8,13.48,24.98,56.15,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:50",5000818,35051,8,13.48,24.98,56.15,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:47:55",5000819,35051,8,13.51,24.98,56.15,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:00",5000820,35051,8,13.51,24.98,56.15,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:05",5000821,35051,8,13.55,24.98,56.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:10",5000822,35051,8,13.57,24.98,56.15,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:15",5000823,35051,8,13.56,24.98,56.15,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:20",5000824,35051,8,13.56,24.98,56.15,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:25",5000825,35051,8,13.56,24.98,56.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:30",5000826,35051,8,13.56,24.98,56.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:35",5000827,35051,8,13.56,24.98,56.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:40",5000828,35051,8,13.55,24.98,56.15,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:45",5000829,35051,8,13.55,24.98,56.15,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:50",5000830,35051,8,13.53,24.98,56.15,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:48:55",5000831,35051,8,13.53,24.98,56.08,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:00",5000832,35051,8,13.55,24.98,56.08,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:05",5000833,35051,8,13.56,25.01,56.08,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:10",5000834,35051,8,13.56,25.01,56.08,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:15",5000835,35051,8,13.57,25.01,56.08,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:20",5000836,35051,8,13.57,25.01,56.08,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:25",5000837,35051,8,13.51,25.01,56.08,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:30",5000838,35051,8,13.56,25.01,56.08,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:35",5000839,35051,8,13.53,25.01,56.08,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:40",5000840,35051,8,13.56,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:45",5000841,35051,8,13.57,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:50",5000842,35051,8,13.56,24.98,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:49:55",5000843,35051,8,13.56,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:00",5000844,35051,8,13.58,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:05",5000845,35051,8,13.56,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:10",5000846,35051,8,13.52,25.01,56.08,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:15",5000847,35051,8,13.52,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:20",5000848,35051,8,13.57,25.01,56.08,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:25",5000849,35051,8,13.59,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:30",5000850,35051,8,13.59,25.01,56.08,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:35",5000851,35051,8,13.59,25.01,56.08,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:40",5000852,35051,8,13.59,25.01,56.08,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:45",5000853,35051,8,13.58,25.01,56.08,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:50",5000854,35051,8,13.51,25.01,56.08,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:50:55",5000855,35051,8,13.53,25.01,56.08,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:00",5000856,35051,8,13.58,25.01,56.08,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:05",5000857,35051,8,13.57,25.01,56.08,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:10",5000858,35051,8,13.58,25.01,56.08,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:15",5000859,35051,8,13.48,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:20",5000860,35051,8,13.45,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:25",5000861,35051,8,13.42,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:30",5000862,35051,8,13.49,25.01,56.08,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:35",5000863,35051,8,13.51,25.01,56.08,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:40",5000864,35051,8,13.42,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:45",5000865,35051,8,13.36,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:50",5000866,35051,8,13.46,25.01,56.08,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:51:55",5000867,35051,8,13.5,25.01,56.08,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:00",5000868,35051,8,13.55,25.01,56.01,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:05",5000869,35051,8,13.55,25.01,56.08,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:10",5000870,35051,8,13.56,25.01,56.01,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:15",5000871,35051,8,13.56,25.01,56.08,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:20",5000872,35051,8,13.53,25.01,56.08,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:25",5000873,35051,8,13.56,25.01,56.01,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:30",5000874,35051,8,13.57,25.01,56.01,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:35",5000875,35051,8,13.57,25.01,56.01,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:40",5000876,35051,8,13.54,25.01,56.01,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:45",5000877,35051,8,13.54,25.01,56.01,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:50",5000878,35051,8,13.55,25.01,56.01,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:52:55",5000879,35051,8,13.56,25.01,56.01,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:00",5000880,35051,8,13.56,25.01,56.01,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:05",5000881,35051,8,13.56,25.01,56.01,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:10",5000882,35051,8,13.56,25.01,56.01,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:15",5000883,35051,8,13.57,25.01,56.01,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:20",5000884,35051,8,13.55,25.04,56.01,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:25",5000885,35051,8,13.56,25.01,56.01,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:30",5000886,35051,8,13.57,25.01,56.01,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:35",5000887,35051,8,13.57,25.01,56.01,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:40",5000888,35051,8,13.57,25.01,56.01,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:45",5000889,35051,8,13.56,25.01,56.01,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:50",5000890,35051,8,13.56,25.01,56.01,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:53:55",5000891,35051,8,13.57,25.01,56.01,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:00",5000892,35051,8,13.55,25.04,56.01,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:05",5000893,35051,8,13.55,25.04,56.01,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:10",5000894,35051,8,13.53,25.04,56.02,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:15",5000895,35051,8,13.52,25.04,56.02,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:20",5000896,35051,8,13.55,25.04,56.02,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:25",5000897,35051,8,13.56,25.04,56.02,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:30",5000898,35051,8,13.55,25.04,56.02,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:35",5000899,35051,8,13.56,25.04,56.02,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:40",5000900,35051,8,13.56,25.04,56.02,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:45",5000901,35051,8,13.56,25.04,56.02,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:50",5000902,35051,8,13.56,25.04,56.02,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:54:55",5000903,35051,8,13.56,25.04,56.02,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:00",5000904,35051,8,13.56,25.04,56.02,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:05",5000905,35051,8,13.56,25.04,56.02,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:10",5000906,35051,8,13.55,25.04,56.02,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:15",5000907,35051,8,13.55,25.04,55.95,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:20",5000908,35051,8,13.54,25.04,55.95,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:25",5000909,35051,8,13.53,25.04,55.95,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:30",5000910,35051,8,13.53,25.04,55.95,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:35",5000911,35051,8,13.53,25.04,55.95,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:40",5000912,35051,8,13.53,25.04,55.95,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:45",5000913,35051,8,13.52,25.04,55.95,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:50",5000914,35051,8,13.5,25.04,55.95,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:55:55",5000915,35051,8,13.53,25.04,55.95,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:00",5000916,35051,8,13.53,25.04,55.95,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:05",5000917,35051,8,13.51,25.07,55.95,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:10",5000918,35051,8,13.53,25.07,55.95,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:15",5000919,35051,8,13.51,25.07,55.95,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:20",5000920,35051,8,13.52,25.07,55.95,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:25",5000921,35051,8,13.52,25.07,55.95,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:30",5000922,35051,8,13.55,25.07,55.95,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:35",5000923,35051,8,13.55,25.07,55.95,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:40",5000924,35051,8,13.55,25.07,55.95,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:45",5000925,35051,8,13.53,25.07,55.95,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:50",5000926,35051,8,13.55,25.07,55.95,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:56:55",5000927,35051,8,13.54,25.07,55.95,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:00",5000928,35051,8,13.53,25.07,55.95,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:05",5000929,35051,8,13.53,25.07,55.95,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:10",5000930,35051,8,13.52,25.07,55.95,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:15",5000931,35051,8,13.34,25.07,55.95,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:20",5000932,35051,8,13.3,25.07,55.95,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:25",5000933,35051,8,13.3,25.07,55.95,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:30",5000934,35051,8,13.31,25.07,55.95,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:35",5000935,35051,8,13.39,25.07,55.95,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:40",5000936,35051,8,13.35,25.07,55.95,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:45",5000937,35051,8,13.3,25.07,55.95,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:50",5000938,35051,8,13.29,25.07,55.95,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:57:55",5000939,35051,8,13.3,25.07,55.95,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:00",5000940,35051,8,13.28,25.07,55.95,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:05",5000941,35051,8,13.24,25.07,55.88,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:10",5000942,35051,8,13.25,25.07,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:15",5000943,35051,8,13.22,25.07,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:20",5000944,35051,8,13.24,25.07,55.88,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:25",5000945,35051,8,13.25,25.07,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:30",5000946,35051,8,13.24,25.07,55.88,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:35",5000947,35051,8,13.24,25.07,55.88,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:40",5000948,35051,8,13.24,25.07,55.88,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:45",5000949,35051,8,13.26,25.07,55.88,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:50",5000950,35051,8,13.32,25.07,55.88,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:58:55",5000951,35051,8,13.24,25.07,55.88,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:00",5000952,35051,8,13.25,25.07,55.88,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:05",5000953,35051,8,13.25,25.07,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:10",5000954,35051,8,13.24,25.07,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:15",5000955,35051,8,13.24,25.07,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:20",5000956,35051,8,13.23,25.07,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:25",5000957,35051,8,13.23,25.07,55.88,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:30",5000958,35051,8,13.22,25.1,55.88,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:35",5000959,35051,8,13.22,25.1,55.88,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:40",5000960,35051,8,13.22,25.1,55.88,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:45",5000961,35051,8,13.22,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:50",5000962,35051,8,13.21,25.1,55.88,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 16:59:55",5000963,35051,8,13.22,25.1,55.88,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:00",5000964,35051,8,13.2,25.1,55.88,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:05",5000965,35051,8,13.2,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:10",5000966,35051,8,13.2,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:15",5000967,35051,8,13.2,25.1,55.88,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:20",5000968,35051,8,13.19,25.1,55.88,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:25",5000969,35051,8,13.2,25.1,55.88,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:30",5000970,35051,8,13.2,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:35",5000971,35051,8,13.2,25.1,55.88,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:40",5000972,35051,8,13.2,25.1,55.88,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:45",5000973,35051,8,13.19,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:50",5000974,35051,8,13.19,25.1,55.88,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:00:55",5000975,35051,8,13.2,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:00",5000976,35051,8,13.2,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:05",5000977,35051,8,13.17,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:10",5000978,35051,8,13.2,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:15",5000979,35051,8,13.2,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:20",5000980,35051,8,13.2,25.1,55.88,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:25",5000981,35051,8,13.21,25.1,55.88,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:30",5000982,35051,8,13.2,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:35",5000983,35051,8,13.21,25.1,55.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:40",5000984,35051,8,13.18,25.13,55.88,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:45",5000985,35051,8,13.19,25.1,55.88,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:50",5000986,35051,8,13.21,25.13,55.81,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:01:55",5000987,35051,8,13.21,25.1,55.88,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:00",5000988,35051,8,13.21,25.13,55.88,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:05",5000989,35051,8,13.22,25.13,55.88,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:10",5000990,35051,8,13.21,25.13,55.81,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:15",5000991,35051,8,13.19,25.13,55.81,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:20",5000992,35051,8,13.21,25.13,55.81,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:25",5000993,35051,8,13.21,25.13,55.81,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:30",5000994,35051,8,13.21,25.13,55.81,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:35",5000995,35051,8,13.21,25.13,55.81,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:40",5000996,35051,8,13.21,25.13,55.81,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:45",5000997,35051,8,13.2,25.13,55.81,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:50",5000998,35051,8,13.18,25.13,55.81,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:02:55",5000999,35051,8,13.2,25.13,55.81,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:00",5001000,35051,8,13.19,25.13,55.81,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:05",5001001,35051,8,13.14,25.13,55.81,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:10",5001002,35051,8,13.19,25.13,55.81,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:15",5001003,35051,8,13.19,25.13,55.81,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:20",5001004,35051,8,13.14,25.13,55.81,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:25",5001005,35051,8,13.19,25.13,55.81,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:30",5001006,35051,8,13.19,25.13,55.81,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:35",5001007,35051,8,13.2,25.13,55.81,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:40",5001008,35051,8,13.17,25.13,55.81,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:45",5001009,35051,8,13.2,25.13,55.81,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:50",5001010,35051,8,13.2,25.13,55.81,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:03:55",5001011,35051,8,13.2,25.16,55.81,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:00",5001012,35051,8,13.22,25.13,55.81,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:05",5001013,35051,8,13.23,25.13,55.81,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:10",5001014,35051,8,13.25,25.13,55.81,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:15",5001015,35051,8,13.23,25.13,55.81,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:20",5001016,35051,8,13.24,25.13,55.81,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:25",5001017,35051,8,13.21,25.16,55.81,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:30",5001018,35051,8,13.2,25.13,55.81,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:35",5001019,35051,8,13.2,25.13,55.81,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:40",5001020,35051,8,13.19,25.13,55.81,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:45",5001021,35051,8,13.19,25.16,55.81,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:50",5001022,35051,8,13.19,25.16,55.81,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:04:55",5001023,35051,8,13.16,25.16,55.81,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:00",5001024,35051,8,13.18,25.16,55.81,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:05",5001025,35051,8,13.19,25.16,55.81,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:10",5001026,35051,8,13.19,25.16,55.81,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:15",5001027,35051,8,13.17,25.16,55.81,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:20",5001028,35051,8,13.21,25.16,55.81,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:25",5001029,35051,8,13.21,25.16,55.81,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:30",5001030,35051,8,13.2,25.16,55.81,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:35",5001031,35051,8,13.2,25.16,55.81,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:40",5001032,35051,8,13.2,25.16,55.81,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:45",5001033,35051,8,13.22,25.16,55.81,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:50",5001034,35051,8,13.27,25.16,55.74,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:05:55",5001035,35051,8,13.26,25.16,55.74,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:00",5001036,35051,8,13.22,25.16,55.74,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:05",5001037,35051,8,13.19,25.16,55.74,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:10",5001038,35051,8,13.19,25.16,55.74,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:15",5001039,35051,8,13.19,25.19,55.74,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:20",5001040,35051,8,13.21,25.16,55.74,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:25",5001041,35051,8,13.25,25.19,55.74,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:30",5001042,35051,8,13.27,25.19,55.74,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:35",5001043,35051,8,13.26,25.19,55.74,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:40",5001044,35051,8,13.21,25.19,55.74,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:45",5001045,35051,8,13.2,25.19,55.74,3.44419,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:50",5001046,35051,8,13.24,25.19,55.74,3.44419,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:06:55",5001047,35051,8,13.22,25.19,55.74,3.44419,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:00",5001048,35051,8,13.22,25.19,55.74,3.44419,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:05",5001049,35051,8,13.23,25.19,55.74,3.44419,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:10",5001050,35051,8,13.22,25.19,55.74,3.44419,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:15",5001051,35051,8,13.2,25.19,55.74,3.44419,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:20",5001052,35051,8,13.26,25.19,55.74,3.44419,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:25",5001053,35051,8,13.34,25.19,55.74,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:30",5001054,35051,8,13.25,25.19,55.74,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:35",5001055,35051,8,13.39,25.19,55.74,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:40",5001056,35051,8,13.44,25.19,55.74,3.44419,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:45",5001057,35051,8,13.41,25.19,55.74,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:50",5001058,35051,8,13.43,25.19,55.74,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:07:55",5001059,35051,8,13.45,25.19,55.68,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:00",5001060,35051,8,13.45,25.19,55.68,3.44419,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:05",5001061,35051,8,13.45,25.19,55.68,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:10",5001062,35051,8,13.46,25.19,55.68,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:15",5001063,35051,8,13.46,25.19,55.68,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:20",5001064,35051,8,13.29,25.19,55.68,3.44419,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:25",5001065,35051,8,13.27,25.19,55.68,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:30",5001066,35051,8,13.31,25.19,55.68,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:35",5001067,35051,8,13.29,25.22,55.67,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:40",5001068,35051,8,13.42,25.19,55.67,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:45",5001069,35051,8,13.43,25.22,55.67,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:50",5001070,35051,8,13.46,25.22,55.67,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:08:55",5001071,35051,8,13.47,25.22,55.67,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:00",5001072,35051,8,13.46,25.22,55.67,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:05",5001073,35051,8,13.45,25.22,55.67,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:10",5001074,35051,8,13.45,25.22,55.67,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:15",5001075,35051,8,13.45,25.22,55.67,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:20",5001076,35051,8,13.45,25.22,55.67,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:25",5001077,35051,8,13.45,25.22,55.67,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:30",5001078,35051,8,13.45,25.22,55.67,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:35",5001079,35051,8,13.45,25.22,55.67,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:40",5001080,35051,8,13.45,25.22,55.67,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:45",5001081,35051,8,13.42,25.22,55.67,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:50",5001082,35051,8,13.46,25.22,55.67,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:09:55",5001083,35051,8,13.45,25.22,55.67,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:00",5001084,35051,8,13.46,25.22,55.67,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:05",5001085,35051,8,13.46,25.22,55.67,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:10",5001086,35051,8,13.45,25.22,55.67,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:15",5001087,35051,8,13.45,25.22,55.67,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:20",5001088,35051,8,13.47,25.22,55.67,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:25",5001089,35051,8,13.47,25.22,55.67,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:30",5001090,35051,8,13.46,25.22,55.67,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:35",5001091,35051,8,13.47,25.25,55.67,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:40",5001092,35051,8,13.47,25.22,55.61,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:45",5001093,35051,8,13.48,25.25,55.61,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:50",5001094,35051,8,13.47,25.25,55.61,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:10:55",5001095,35051,8,13.48,25.25,55.67,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:00",5001096,35051,8,13.48,25.25,55.67,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:05",5001097,35051,8,13.49,25.25,55.61,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:10",5001098,35051,8,13.49,25.25,55.61,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:15",5001099,35051,8,13.46,25.25,55.61,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:20",5001100,35051,8,13.49,25.25,55.61,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:25",5001101,35051,8,13.46,25.25,55.61,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:30",5001102,35051,8,13.45,25.25,55.61,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:35",5001103,35051,8,13.49,25.25,55.61,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:40",5001104,35051,8,13.49,25.25,55.61,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:45",5001105,35051,8,13.49,25.25,55.61,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:50",5001106,35051,8,13.5,25.25,55.61,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:11:55",5001107,35051,8,13.5,25.25,55.61,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:00",5001108,35051,8,13.5,25.25,55.61,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:05",5001109,35051,8,13.47,25.25,55.61,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:10",5001110,35051,8,13.48,25.25,55.61,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:15",5001111,35051,8,13.48,25.25,55.61,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:20",5001112,35051,8,13.47,25.25,55.61,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:25",5001113,35051,8,13.45,25.25,55.61,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:30",5001114,35051,8,13.48,25.25,55.61,3.44419,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:35",5001115,35051,8,13.48,25.25,55.61,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:40",5001116,35051,8,13.49,25.25,55.54,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:45",5001117,35051,8,13.5,25.25,55.54,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:50",5001118,35051,8,13.48,25.25,55.54,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:12:55",5001119,35051,8,13.46,25.25,55.54,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:00",5001120,35051,8,13.49,25.25,55.54,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:05",5001121,35051,8,13.49,25.25,55.54,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:10",5001122,35051,8,13.46,25.25,55.54,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:15",5001123,35051,8,13.49,25.25,55.54,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:20",5001124,35051,8,13.49,25.28,55.54,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:25",5001125,35051,8,13.49,25.28,55.54,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:30",5001126,35051,8,13.5,25.28,55.54,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:35",5001127,35051,8,13.5,25.28,55.54,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:40",5001128,35051,8,13.5,25.28,55.54,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:45",5001129,35051,8,13.5,25.28,55.54,3.44419,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:50",5001130,35051,8,13.5,25.28,55.54,3.44419,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:13:55",5001131,35051,8,13.49,25.28,55.54,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:00",5001132,35051,8,13.49,25.28,55.54,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:05",5001133,35051,8,13.51,25.28,55.54,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:10",5001134,35051,8,13.51,25.28,55.54,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:15",5001135,35051,8,13.5,25.28,55.54,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:20",5001136,35051,8,13.51,25.28,55.47,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:25",5001137,35051,8,13.5,25.28,55.47,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:30",5001138,35051,8,13.52,25.28,55.47,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:35",5001139,35051,8,13.51,25.28,55.47,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:40",5001140,35051,8,13.52,25.28,55.47,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:45",5001141,35051,8,13.51,25.28,55.47,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:50",5001142,35051,8,13.52,25.31,55.47,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:14:55",5001143,35051,8,13.49,25.31,55.47,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:00",5001144,35051,8,13.52,25.28,55.47,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:05",5001145,35051,8,13.47,25.31,55.47,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:10",5001146,35051,8,13.49,25.31,55.47,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:15",5001147,35051,8,13.49,25.31,55.47,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:20",5001148,35051,8,13.48,25.31,55.47,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:25",5001149,35051,8,13.5,25.31,55.47,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:30",5001150,35051,8,13.5,25.31,55.47,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:35",5001151,35051,8,13.51,25.31,55.4,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:40",5001152,35051,8,13.51,25.31,55.4,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:45",5001153,35051,8,13.51,25.31,55.4,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:50",5001154,35051,8,13.52,25.31,55.4,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:15:55",5001155,35051,8,13.51,25.31,55.4,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:00",5001156,35051,8,13.52,25.31,55.4,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:05",5001157,35051,8,13.51,25.31,55.4,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:10",5001158,35051,8,13.48,25.31,55.4,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:15",5001159,35051,8,13.52,25.31,55.4,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:20",5001160,35051,8,13.52,25.31,55.4,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:25",5001161,35051,8,13.52,25.31,55.4,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:30",5001162,35051,8,13.52,25.31,55.4,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:35",5001163,35051,8,13.53,25.31,55.4,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:40",5001164,35051,8,13.49,25.31,55.4,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:45",5001165,35051,8,13.4,25.31,55.4,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:50",5001166,35051,8,13.51,25.31,55.4,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:16:55",5001167,35051,8,13.48,25.31,55.4,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:00",5001168,35051,8,13.49,25.31,55.4,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:05",5001169,35051,8,13.53,25.31,55.4,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:10",5001170,35051,8,13.5,25.34,55.34,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:15",5001171,35051,8,13.53,25.34,55.34,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:20",5001172,35051,8,13.53,25.34,55.34,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:25",5001173,35051,8,13.52,25.34,55.34,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:30",5001174,35051,8,13.5,25.34,55.34,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:35",5001175,35051,8,13.52,25.34,55.34,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:40",5001176,35051,8,13.51,25.34,55.34,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:45",5001177,35051,8,13.46,25.34,55.34,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:50",5001178,35051,8,13.31,25.34,55.34,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:17:55",5001179,35051,8,13.29,25.34,55.34,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:00",5001180,35051,8,13.27,25.34,55.34,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:05",5001181,35051,8,13.25,25.34,55.34,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:10",5001182,35051,8,13.21,25.34,55.34,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:15",5001183,35051,8,13.24,25.34,55.34,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:20",5001184,35051,8,13.2,25.34,55.34,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:25",5001185,35051,8,13.17,25.34,55.34,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:30",5001186,35051,8,13.24,25.34,55.34,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:35",5001187,35051,8,13.23,25.34,55.34,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:40",5001188,35051,8,13.23,25.34,55.34,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:45",5001189,35051,8,13.23,25.34,55.27,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:50",5001190,35051,8,13.23,25.34,55.27,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:18:55",5001191,35051,8,13.23,25.34,55.27,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:00",5001192,35051,8,13.23,25.37,55.27,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:05",5001193,35051,8,13.24,25.37,55.27,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:10",5001194,35051,8,13.29,25.37,55.27,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:15",5001195,35051,8,13.35,25.37,55.27,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:20",5001196,35051,8,13.4,25.37,55.27,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:25",5001197,35051,8,13.39,25.37,55.27,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:30",5001198,35051,8,13.35,25.37,55.27,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:35",5001199,35051,8,13.36,25.37,55.27,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:40",5001200,35051,8,13.37,25.37,55.27,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:45",5001201,35051,8,13.46,25.37,55.27,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:50",5001202,35051,8,13.45,25.37,55.27,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:19:55",5001203,35051,8,13.42,25.37,55.27,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:00",5001204,35051,8,13.47,25.37,55.27,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:05",5001205,35051,8,13.47,25.37,55.27,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:10",5001206,35051,8,13.46,25.37,55.27,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:15",5001207,35051,8,13.47,25.37,55.27,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:20",5001208,35051,8,13.48,25.37,55.27,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:25",5001209,35051,8,13.43,25.37,55.27,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:30",5001210,35051,8,13.48,25.37,55.27,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:35",5001211,35051,8,13.48,25.37,55.27,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:40",5001212,35051,8,13.49,25.37,55.27,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:45",5001213,35051,8,13.5,25.37,55.27,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:50",5001214,35051,8,13.47,25.37,55.2,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:20:55",5001215,35051,8,13.5,25.37,55.27,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:00",5001216,35051,8,13.49,25.37,55.2,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:05",5001217,35051,8,13.47,25.37,55.2,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:10",5001218,35051,8,13.47,25.37,55.2,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:15",5001219,35051,8,13.47,25.37,55.2,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:20",5001220,35051,8,13.47,25.37,55.2,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:25",5001221,35051,8,13.47,25.37,55.2,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:30",5001222,35051,8,13.47,25.37,55.2,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:35",5001223,35051,8,13.45,25.4,55.2,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:40",5001224,35051,8,13.47,25.4,55.2,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:45",5001225,35051,8,13.46,25.4,55.2,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:50",5001226,35051,8,13.48,25.4,55.2,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:21:55",5001227,35051,8,13.48,25.4,55.2,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:00",5001228,35051,8,13.47,25.4,55.2,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:05",5001229,35051,8,13.47,25.4,55.2,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:10",5001230,35051,8,13.45,25.4,55.2,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:15",5001231,35051,8,13.45,25.4,55.2,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:20",5001232,35051,8,13.49,25.4,55.2,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:25",5001233,35051,8,13.5,25.4,55.2,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:30",5001234,35051,8,13.49,25.4,55.2,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:35",5001235,35051,8,13.49,25.4,55.2,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:40",5001236,35051,8,13.49,25.4,55.2,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:45",5001237,35051,8,13.49,25.4,55.2,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:50",5001238,35051,8,13.49,25.4,55.2,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:22:55",5001239,35051,8,13.47,25.4,55.2,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:00",5001240,35051,8,13.48,25.4,55.2,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:05",5001241,35051,8,13.38,25.43,55.2,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:10",5001242,35051,8,13.3,25.43,55.2,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:15",5001243,35051,8,13.3,25.43,55.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:20",5001244,35051,8,13.41,25.43,55.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:25",5001245,35051,8,13.39,25.43,55.2,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:30",5001246,35051,8,13.32,25.43,55.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:35",5001247,35051,8,13.28,25.43,55.2,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:40",5001248,35051,8,13.46,25.43,55.2,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:45",5001249,35051,8,13.48,25.43,55.2,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:50",5001250,35051,8,13.48,25.43,55.2,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:23:55",5001251,35051,8,13.49,25.43,55.2,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:00",5001252,35051,8,13.49,25.43,55.13,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:05",5001253,35051,8,13.47,25.43,55.13,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:10",5001254,35051,8,13.48,25.43,55.13,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:15",5001255,35051,8,13.46,25.43,55.13,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:20",5001256,35051,8,13.49,25.43,55.13,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:25",5001257,35051,8,13.47,25.43,55.13,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:30",5001258,35051,8,13.3,25.43,55.13,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:35",5001259,35051,8,13.27,25.43,55.13,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:40",5001260,35051,8,13.26,25.43,55.13,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:45",5001261,35051,8,13.25,25.43,55.13,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:50",5001262,35051,8,13.25,25.43,55.13,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:24:55",5001263,35051,8,13.23,25.43,55.13,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:00",5001264,35051,8,13.28,25.43,55.13,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:05",5001265,35051,8,13.36,25.43,55.13,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:10",5001266,35051,8,13.32,25.43,55.13,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:15",5001267,35051,8,13.3,25.46,55.13,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:20",5001268,35051,8,13.33,25.43,55.13,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:25",5001269,35051,8,13.36,25.46,55.13,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:30",5001270,35051,8,13.44,25.46,55.13,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:35",5001271,35051,8,13.45,25.46,55.13,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:40",5001272,35051,8,13.49,25.46,55.13,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:45",5001273,35051,8,13.49,25.46,55.13,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:50",5001274,35051,8,13.49,25.46,55.13,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:25:55",5001275,35051,8,13.49,25.46,55.13,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:00",5001276,35051,8,13.51,25.46,55.13,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:05",5001277,35051,8,13.51,25.46,55.13,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:10",5001278,35051,8,13.52,25.46,55.13,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:15",5001279,35051,8,13.5,25.46,55.06,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:20",5001280,35051,8,13.52,25.46,55.13,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:25",5001281,35051,8,13.53,25.46,55.13,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:30",5001282,35051,8,13.53,25.46,55.13,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:35",5001283,35051,8,13.53,25.46,55.06,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:40",5001284,35051,8,13.53,25.46,55.06,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:45",5001285,35051,8,13.53,25.46,55.06,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:50",5001286,35051,8,13.53,25.49,55.06,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:26:55",5001287,35051,8,13.51,25.49,55.06,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:00",5001288,35051,8,13.53,25.49,55.06,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:05",5001289,35051,8,13.52,25.46,55.06,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:10",5001290,35051,8,13.51,25.49,55.06,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:15",5001291,35051,8,13.52,25.49,55.06,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:20",5001292,35051,8,13.52,25.49,55.06,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:25",5001293,35051,8,13.52,25.49,55.06,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:30",5001294,35051,8,13.53,25.49,55.06,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:35",5001295,35051,8,13.51,25.49,55.06,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:40",5001296,35051,8,13.54,25.49,55.06,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:45",5001297,35051,8,13.54,25.49,55.06,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:50",5001298,35051,8,13.54,25.49,55.06,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:27:55",5001299,35051,8,13.54,25.49,55.06,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:00",5001300,35051,8,13.55,25.49,55.06,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:05",5001301,35051,8,13.54,25.49,55.06,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:10",5001302,35051,8,13.56,25.49,55.06,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:15",5001303,35051,8,13.52,25.49,55.06,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:20",5001304,35051,8,13.55,25.49,55.06,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:25",5001305,35051,8,13.56,25.49,55.06,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:30",5001306,35051,8,13.55,25.49,55.06,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:35",5001307,35051,8,13.56,25.49,55.06,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:40",5001308,35051,8,13.55,25.49,55.06,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:45",5001309,35051,8,13.54,25.49,55.06,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:50",5001310,35051,8,13.54,25.49,55.06,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:28:55",5001311,35051,8,13.53,25.49,55.06,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:00",5001312,35051,8,13.56,25.49,55.06,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:05",5001313,35051,8,13.57,25.52,55.06,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:10",5001314,35051,8,13.57,25.49,55.06,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:15",5001315,35051,8,13.57,25.49,54.99,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:20",5001316,35051,8,13.57,25.49,54.99,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:25",5001317,35051,8,13.58,25.49,54.99,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:30",5001318,35051,8,13.58,25.52,54.99,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:35",5001319,35051,8,13.56,25.52,54.99,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:40",5001320,35051,8,13.58,25.52,54.99,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:45",5001321,35051,8,13.58,25.52,54.99,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:50",5001322,35051,8,13.58,25.52,54.99,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:29:55",5001323,35051,8,13.56,25.52,54.99,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:00",5001324,35051,8,13.56,25.52,54.99,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:05",5001325,35051,8,13.53,25.52,54.99,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:10",5001326,35051,8,13.54,25.52,54.99,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:15",5001327,35051,8,13.51,25.52,54.99,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:20",5001328,35051,8,13.54,25.52,54.99,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:25",5001329,35051,8,13.54,25.52,54.99,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:30",5001330,35051,8,13.53,25.52,54.99,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:35",5001331,35051,8,13.55,25.52,54.99,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:40",5001332,35051,8,13.53,25.52,54.99,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:45",5001333,35051,8,13.53,25.55,54.99,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:50",5001334,35051,8,13.53,25.52,54.93,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:30:55",5001335,35051,8,13.51,25.55,54.93,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:00",5001336,35051,8,13.53,25.55,54.93,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:05",5001337,35051,8,13.52,25.52,54.93,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:10",5001338,35051,8,13.53,25.55,54.93,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:15",5001339,35051,8,13.53,25.55,54.93,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:20",5001340,35051,8,13.52,25.55,54.93,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:25",5001341,35051,8,13.52,25.55,54.93,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:30",5001342,35051,8,13.52,25.55,54.93,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:35",5001343,35051,8,13.5,25.55,54.93,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:40",5001344,35051,8,13.53,25.55,54.93,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:45",5001345,35051,8,13.53,25.55,54.93,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:50",5001346,35051,8,13.52,25.55,54.93,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:31:55",5001347,35051,8,13.52,25.55,54.93,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:00",5001348,35051,8,13.52,25.55,54.93,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:05",5001349,35051,8,13.53,25.55,54.93,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:10",5001350,35051,8,13.52,25.55,54.93,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:15",5001351,35051,8,13.51,25.55,54.93,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:20",5001352,35051,8,13.53,25.55,54.93,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:25",5001353,35051,8,13.53,25.55,54.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:30",5001354,35051,8,13.53,25.55,54.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:35",5001355,35051,8,13.53,25.55,54.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:40",5001356,35051,8,13.53,25.55,54.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:45",5001357,35051,8,13.53,25.55,54.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:50",5001358,35051,8,13.53,25.55,54.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:32:55",5001359,35051,8,13.51,25.55,54.86,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:00",5001360,35051,8,13.53,25.58,54.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:05",5001361,35051,8,13.52,25.58,54.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:10",5001362,35051,8,13.32,25.58,54.86,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:15",5001363,35051,8,13.3,25.58,54.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:20",5001364,35051,8,13.28,25.58,54.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:25",5001365,35051,8,13.27,25.58,54.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:30",5001366,35051,8,13.28,25.58,54.86,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:35",5001367,35051,8,13.27,25.58,54.86,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:40",5001368,35051,8,13.3,25.58,54.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:45",5001369,35051,8,13.31,25.61,54.86,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:50",5001370,35051,8,13.42,25.61,54.86,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:33:55",5001371,35051,8,13.45,25.61,54.86,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:00",5001372,35051,8,13.41,25.61,54.86,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:05",5001373,35051,8,13.33,25.61,54.86,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:10",5001374,35051,8,13.36,25.61,54.86,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:15",5001375,35051,8,13.35,25.61,54.86,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:20",5001376,35051,8,13.38,25.61,54.86,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:25",5001377,35051,8,13.41,25.61,54.86,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:30",5001378,35051,8,13.48,25.61,54.86,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:35",5001379,35051,8,13.5,25.61,54.86,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:40",5001380,35051,8,13.5,25.64,54.79,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:45",5001381,35051,8,13.5,25.64,54.79,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:50",5001382,35051,8,13.5,25.64,54.79,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:34:55",5001383,35051,8,13.48,25.64,54.79,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:00",5001384,35051,8,13.5,25.64,54.79,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:05",5001385,35051,8,13.51,25.64,54.79,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:10",5001386,35051,8,13.51,25.64,54.79,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:15",5001387,35051,8,13.51,25.64,54.79,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:20",5001388,35051,8,13.51,25.64,54.79,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:25",5001389,35051,8,13.51,25.64,54.79,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:30",5001390,35051,8,13.52,25.64,54.79,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:35",5001391,35051,8,13.5,25.64,54.79,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:40",5001392,35051,8,13.53,25.64,54.79,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:45",5001393,35051,8,13.53,25.64,54.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:50",5001394,35051,8,13.53,25.64,54.79,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:35:55",5001395,35051,8,13.46,25.64,54.79,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:00",5001396,35051,8,13.52,25.64,54.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:05",5001397,35051,8,13.49,25.64,54.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:10",5001398,35051,8,13.5,25.64,54.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:15",5001399,35051,8,13.48,25.64,54.79,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:20",5001400,35051,8,13.5,25.64,54.79,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:25",5001401,35051,8,13.5,25.64,54.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:30",5001402,35051,8,13.51,25.64,54.79,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:35",5001403,35051,8,13.52,25.64,54.79,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:40",5001404,35051,8,13.51,25.64,54.79,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:45",5001405,35051,8,13.51,25.64,54.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:50",5001406,35051,8,13.52,25.64,54.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:36:55",5001407,35051,8,13.48,25.64,54.72,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:00",5001408,35051,8,13.52,25.64,54.72,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:05",5001409,35051,8,13.53,25.64,54.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:10",5001410,35051,8,13.53,25.67,54.72,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:15",5001411,35051,8,13.55,25.64,54.72,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:20",5001412,35051,8,13.55,25.67,54.72,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:25",5001413,35051,8,13.54,25.67,54.72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:30",5001414,35051,8,13.54,25.67,54.72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:35",5001415,35051,8,13.52,25.67,54.72,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:40",5001416,35051,8,13.56,25.67,54.72,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:45",5001417,35051,8,13.55,25.67,54.72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:50",5001418,35051,8,13.55,25.67,54.72,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:37:55",5001419,35051,8,13.55,25.67,54.72,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:00",5001420,35051,8,13.55,25.67,54.72,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:05",5001421,35051,8,13.56,25.67,54.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:10",5001422,35051,8,13.56,25.67,54.72,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:15",5001423,35051,8,13.53,25.67,54.72,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:20",5001424,35051,8,13.57,25.67,54.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:25",5001425,35051,8,13.57,25.67,54.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:30",5001426,35051,8,13.56,25.67,54.72,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:35",5001427,35051,8,13.57,25.67,54.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:40",5001428,35051,8,13.57,25.67,54.72,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:45",5001429,35051,8,13.59,25.7,54.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:50",5001430,35051,8,13.57,25.7,54.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:38:55",5001431,35051,8,13.45,25.7,54.72,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:00",5001432,35051,8,13.41,25.7,54.72,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:05",5001433,35051,8,13.4,25.7,54.72,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:10",5001434,35051,8,13.46,25.7,54.72,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:15",5001435,35051,8,13.52,25.7,54.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:20",5001436,35051,8,13.5,25.7,54.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:25",5001437,35051,8,13.45,25.7,54.72,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:30",5001438,35051,8,13.52,25.7,54.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:35",5001439,35051,8,13.37,25.7,54.72,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:40",5001440,35051,8,13.32,25.7,54.72,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:45",5001441,35051,8,13.3,25.7,54.72,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:50",5001442,35051,8,13.29,25.7,54.65,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:39:55",5001443,35051,8,13.27,25.7,54.65,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:00",5001444,35051,8,13.27,25.7,54.65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:05",5001445,35051,8,13.27,25.7,54.65,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:10",5001446,35051,8,13.38,25.7,54.65,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:15",5001447,35051,8,13.35,25.7,54.65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:20",5001448,35051,8,13.41,25.7,54.65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:25",5001449,35051,8,13.31,25.7,54.65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:30",5001450,35051,8,13.29,25.7,54.65,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:35",5001451,35051,8,13.27,25.7,54.65,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:40",5001452,35051,8,13.27,25.7,54.65,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:45",5001453,35051,8,13.27,25.73,54.65,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:50",5001454,35051,8,13.32,25.73,54.65,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:40:55",5001455,35051,8,13.35,25.73,54.65,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:00",5001456,35051,8,13.43,25.73,54.65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:05",5001457,35051,8,13.48,25.73,54.65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:10",5001458,35051,8,13.49,25.73,54.65,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:15",5001459,35051,8,13.41,25.73,54.65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:20",5001460,35051,8,13.36,25.73,54.65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:25",5001461,35051,8,13.28,25.73,54.65,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:30",5001462,35051,8,13.27,25.73,54.65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:35",5001463,35051,8,13.22,25.73,54.65,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:40",5001464,35051,8,13.25,25.73,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:45",5001465,35051,8,13.25,25.73,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:50",5001466,35051,8,13.25,25.73,54.59,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:41:55",5001467,35051,8,13.24,25.73,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:00",5001468,35051,8,13.23,25.73,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:05",5001469,35051,8,13.22,25.73,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:10",5001470,35051,8,13.22,25.73,54.59,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:15",5001471,35051,8,13.18,25.73,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:20",5001472,35051,8,13.21,25.73,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:25",5001473,35051,8,13.21,25.76,54.59,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:30",5001474,35051,8,13.22,25.76,54.59,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:35",5001475,35051,8,13.22,25.76,54.59,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:40",5001476,35051,8,13.22,25.76,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:45",5001477,35051,8,13.22,25.76,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:50",5001478,35051,8,13.22,25.76,54.59,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:42:55",5001479,35051,8,13.19,25.76,54.59,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:00",5001480,35051,8,13.22,25.76,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:05",5001481,35051,8,13.23,25.76,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:10",5001482,35051,8,13.24,25.76,54.59,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:15",5001483,35051,8,13.24,25.76,54.59,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:20",5001484,35051,8,13.26,25.76,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:25",5001485,35051,8,13.4,25.76,54.59,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:30",5001486,35051,8,13.44,25.76,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:35",5001487,35051,8,13.46,25.76,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:40",5001488,35051,8,13.48,25.76,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:45",5001489,35051,8,13.44,25.76,54.59,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:50",5001490,35051,8,13.41,25.76,54.59,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:43:55",5001491,35051,8,13.3,25.76,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:00",5001492,35051,8,13.3,25.76,54.59,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:05",5001493,35051,8,13.32,25.76,54.59,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:10",5001494,35051,8,13.26,25.76,54.59,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:15",5001495,35051,8,13.22,25.76,54.59,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:20",5001496,35051,8,13.25,25.76,54.59,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:25",5001497,35051,8,13.25,25.76,54.59,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:30",5001498,35051,8,13.24,25.79,54.59,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:35",5001499,35051,8,13.24,25.76,54.59,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:40",5001500,35051,8,13.24,25.76,54.59,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:45",5001501,35051,8,13.24,25.76,54.52,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:50",5001502,35051,8,13.24,25.79,54.52,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:44:55",5001503,35051,8,13.21,25.79,54.52,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:00",5001504,35051,8,13.24,25.79,54.52,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:05",5001505,35051,8,13.22,25.79,54.52,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:10",5001506,35051,8,13.23,25.79,54.52,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:15",5001507,35051,8,13.22,25.79,54.52,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:20",5001508,35051,8,13.24,25.79,54.52,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:25",5001509,35051,8,13.36,25.79,54.52,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:30",5001510,35051,8,13.44,25.79,54.52,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:35",5001511,35051,8,13.45,25.79,54.52,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:40",5001512,35051,8,13.5,25.79,54.52,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:45",5001513,35051,8,13.5,25.79,54.52,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:50",5001514,35051,8,13.52,25.79,54.52,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:45:55",5001515,35051,8,13.52,25.79,54.52,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:00",5001516,35051,8,13.52,25.79,54.52,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:05",5001517,35051,8,13.51,25.79,54.52,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:10",5001518,35051,8,13.52,25.79,54.52,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:15",5001519,35051,8,13.36,25.83,54.52,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:20",5001520,35051,8,13.36,25.83,54.52,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:25",5001521,35051,8,13.35,25.83,54.52,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:30",5001522,35051,8,13.43,25.83,54.52,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:35",5001523,35051,8,13.46,25.83,54.52,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:40",5001524,35051,8,13.47,25.83,54.52,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:45",5001525,35051,8,13.45,25.83,54.52,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:50",5001526,35051,8,13.45,25.83,54.52,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:46:55",5001527,35051,8,13.46,25.83,54.52,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:00",5001528,35051,8,13.51,25.83,54.52,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:05",5001529,35051,8,13.52,25.83,54.52,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:10",5001530,35051,8,13.54,25.83,54.52,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:15",5001531,35051,8,13.55,25.83,54.52,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:20",5001532,35051,8,13.56,25.83,54.52,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:25",5001533,35051,8,13.56,25.83,54.52,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:30",5001534,35051,8,13.57,25.83,54.52,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:35",5001535,35051,8,13.55,25.83,54.52,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:40",5001536,35051,8,13.58,25.83,54.52,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:45",5001537,35051,8,13.59,25.83,54.52,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:50",5001538,35051,8,13.6,25.83,54.52,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:47:55",5001539,35051,8,13.6,25.83,54.52,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:00",5001540,35051,8,13.61,25.83,54.52,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:05",5001541,35051,8,13.58,25.83,54.52,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:10",5001542,35051,8,13.6,25.85,54.52,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:15",5001543,35051,8,13.56,25.83,54.52,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:20",5001544,35051,8,13.6,25.83,54.52,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:25",5001545,35051,8,13.59,25.85,54.52,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:30",5001546,35051,8,13.62,25.85,54.52,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:35",5001547,35051,8,13.62,25.85,54.52,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:40",5001548,35051,8,13.65,25.85,54.52,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:45",5001549,35051,8,13.64,25.85,54.45,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:50",5001550,35051,8,13.63,25.85,54.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:48:55",5001551,35051,8,13.65,25.85,54.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:00",5001552,35051,8,13.66,25.85,54.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:05",5001553,35051,8,13.66,25.85,54.45,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:10",5001554,35051,8,13.68,25.85,54.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:15",5001555,35051,8,13.66,25.85,54.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:20",5001556,35051,8,13.66,25.85,54.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:25",5001557,35051,8,13.65,25.85,54.52,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:30",5001558,35051,8,13.67,25.85,54.45,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:35",5001559,35051,8,13.64,25.85,54.52,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:40",5001560,35051,8,13.67,25.85,54.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:45",5001561,35051,8,13.66,25.85,54.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:50",5001562,35051,8,13.67,25.85,54.45,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:49:55",5001563,35051,8,13.66,25.89,54.45,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:00",5001564,35051,8,13.68,25.89,54.45,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:05",5001565,35051,8,13.68,25.85,54.45,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:10",5001566,35051,8,13.68,25.85,54.45,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:15",5001567,35051,8,13.64,25.89,54.45,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:20",5001568,35051,8,13.68,25.89,54.45,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:25",5001569,35051,8,13.68,25.89,54.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:30",5001570,35051,8,13.68,25.89,54.45,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:35",5001571,35051,8,13.66,25.89,54.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:40",5001572,35051,8,13.66,25.89,54.45,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:45",5001573,35051,8,13.69,25.89,54.45,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:50",5001574,35051,8,13.52,25.89,54.45,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:50:55",5001575,35051,8,13.38,25.89,54.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:00",5001576,35051,8,13.38,25.89,54.45,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:05",5001577,35051,8,13.35,25.89,54.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:10",5001578,35051,8,13.35,25.89,54.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:15",5001579,35051,8,13.33,25.89,54.45,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:20",5001580,35051,8,13.33,25.89,54.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:25",5001581,35051,8,13.33,25.89,54.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:30",5001582,35051,8,13.33,25.89,54.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:35",5001583,35051,8,13.31,25.89,54.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:40",5001584,35051,8,13.33,25.89,54.45,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:45",5001585,35051,8,13.33,25.89,54.45,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:50",5001586,35051,8,13.37,25.89,54.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:51:55",5001587,35051,8,13.39,25.92,54.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:00",5001588,35051,8,13.38,25.92,54.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:05",5001589,35051,8,13.48,25.92,54.38,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:10",5001590,35051,8,13.57,25.89,54.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:15",5001591,35051,8,13.58,25.92,54.38,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:20",5001592,35051,8,13.6,25.92,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:25",5001593,35051,8,13.6,25.92,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:30",5001594,35051,8,13.6,25.92,54.38,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:35",5001595,35051,8,13.62,25.92,54.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:40",5001596,35051,8,13.62,25.92,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:45",5001597,35051,8,13.64,25.92,54.38,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:50",5001598,35051,8,13.63,25.92,54.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:52:55",5001599,35051,8,13.66,25.92,54.38,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:00",5001600,35051,8,13.64,25.92,54.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:05",5001601,35051,8,13.66,25.92,54.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:10",5001602,35051,8,13.63,25.92,54.38,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:15",5001603,35051,8,13.66,25.92,54.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:20",5001604,35051,8,13.67,25.92,54.38,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:25",5001605,35051,8,13.66,25.92,54.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:30",5001606,35051,8,13.67,25.92,54.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:35",5001607,35051,8,13.58,25.92,54.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:40",5001608,35051,8,13.46,25.92,54.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:45",5001609,35051,8,13.4,25.95,54.38,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:50",5001610,35051,8,13.38,25.92,54.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:53:55",5001611,35051,8,13.33,25.95,54.38,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:00",5001612,35051,8,13.32,25.95,54.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:05",5001613,35051,8,13.31,25.95,54.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:10",5001614,35051,8,13.32,25.95,54.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:15",5001615,35051,8,13.31,25.95,54.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:20",5001616,35051,8,13.31,25.95,54.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:25",5001617,35051,8,13.31,25.95,54.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:30",5001618,35051,8,13.31,25.95,54.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:35",5001619,35051,8,13.28,25.95,54.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:40",5001620,35051,8,13.31,25.95,54.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:45",5001621,35051,8,13.31,25.95,54.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:50",5001622,35051,8,13.3,25.95,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:54:55",5001623,35051,8,13.3,25.95,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:00",5001624,35051,8,13.3,25.95,54.31,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:05",5001625,35051,8,13.29,25.95,54.31,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:10",5001626,35051,8,13.29,25.95,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:15",5001627,35051,8,13.28,25.95,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:20",5001628,35051,8,13.26,25.95,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:25",5001629,35051,8,13.28,25.95,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:30",5001630,35051,8,13.28,25.95,54.31,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:35",5001631,35051,8,13.27,25.95,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:40",5001632,35051,8,13.27,25.95,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:45",5001633,35051,8,13.27,25.95,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:50",5001634,35051,8,13.27,25.95,54.31,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:55:55",5001635,35051,8,13.27,25.95,54.31,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:00",5001636,35051,8,13.27,25.95,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:05",5001637,35051,8,13.27,25.98,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:10",5001638,35051,8,13.27,25.98,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:15",5001639,35051,8,13.27,25.98,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:20",5001640,35051,8,13.27,25.98,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:25",5001641,35051,8,13.27,25.98,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:30",5001642,35051,8,13.27,25.98,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:35",5001643,35051,8,13.27,25.98,54.31,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:40",5001644,35051,8,13.27,25.98,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:45",5001645,35051,8,13.27,25.98,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:50",5001646,35051,8,13.27,25.98,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:56:55",5001647,35051,8,13.27,25.98,54.31,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:00",5001648,35051,8,13.27,25.98,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:05",5001649,35051,8,13.25,25.98,54.31,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:10",5001650,35051,8,13.25,25.98,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:15",5001651,35051,8,13.25,25.98,54.31,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:20",5001652,35051,8,13.25,25.98,54.31,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:25",5001653,35051,8,13.25,25.98,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:30",5001654,35051,8,13.26,25.98,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:35",5001655,35051,8,13.26,25.98,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:40",5001656,35051,8,13.25,26.01,54.31,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:45",5001657,35051,8,13.26,26.01,54.31,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:50",5001658,35051,8,13.26,26.01,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:57:55",5001659,35051,8,13.27,26.01,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:00",5001660,35051,8,13.27,25.98,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:05",5001661,35051,8,13.27,26.01,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:10",5001662,35051,8,13.27,26.01,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:15",5001663,35051,8,13.27,26.01,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:20",5001664,35051,8,13.28,26.01,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:25",5001665,35051,8,13.27,26.01,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:30",5001666,35051,8,13.27,26.01,54.31,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:35",5001667,35051,8,13.27,26.01,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:40",5001668,35051,8,13.27,26.01,54.31,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:45",5001669,35051,8,13.28,26.01,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:50",5001670,35051,8,13.27,26.01,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:58:55",5001671,35051,8,13.27,26.01,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:00",5001672,35051,8,13.27,26.01,54.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:05",5001673,35051,8,13.28,26.01,54.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:10",5001674,35051,8,13.28,26.01,54.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:15",5001675,35051,8,13.28,26.01,54.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:20",5001676,35051,8,13.25,26.01,54.31,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:25",5001677,35051,8,13.28,26.01,54.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:30",5001678,35051,8,13.28,26.01,54.31,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:35",5001679,35051,8,13.28,26.01,54.31,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:40",5001680,35051,8,13.28,26.01,54.31,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:45",5001681,35051,8,13.28,26.01,54.31,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:50",5001682,35051,8,13.28,26.04,54.31,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 17:59:55",5001683,35051,8,13.26,26.01,54.31,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:00",5001684,35051,8,13.29,26.01,54.31,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:05",5001685,35051,8,13.25,26.01,54.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:10",5001686,35051,8,13.26,26.01,54.31,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:15",5001687,35051,8,13.27,26.01,54.31,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:20",5001688,35051,8,13.28,26.04,54.31,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:25",5001689,35051,8,13.29,26.04,54.31,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:30",5001690,35051,8,13.33,26.04,54.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:35",5001691,35051,8,13.39,26.04,54.24,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:40",5001692,35051,8,13.4,26.04,54.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:45",5001693,35051,8,13.39,26.04,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:50",5001694,35051,8,13.41,26.04,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:00:55",5001695,35051,8,13.37,26.04,54.31,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:00",5001696,35051,8,13.41,26.04,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:05",5001697,35051,8,13.4,26.04,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:10",5001698,35051,8,13.4,26.04,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:15",5001699,35051,8,13.39,26.04,54.31,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:20",5001700,35051,8,13.39,26.04,54.31,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:25",5001701,35051,8,13.34,26.04,54.31,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:30",5001702,35051,8,13.36,26.04,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:35",5001703,35051,8,13.34,26.04,54.31,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:40",5001704,35051,8,13.32,26.07,54.31,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:45",5001705,35051,8,13.32,26.07,54.31,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:50",5001706,35051,8,13.35,26.07,54.31,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:01:55",5001707,35051,8,13.34,26.07,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:00",5001708,35051,8,13.34,26.07,54.31,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:05",5001709,35051,8,13.36,26.07,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:10",5001710,35051,8,13.34,26.07,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:15",5001711,35051,8,13.34,26.07,54.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:20",5001712,35051,8,13.3,26.07,54.31,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:25",5001713,35051,8,13.33,26.07,54.31,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:30",5001714,35051,8,13.32,26.07,54.31,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:35",5001715,35051,8,13.32,26.07,54.31,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:40",5001716,35051,8,13.32,26.07,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:45",5001717,35051,8,13.32,26.07,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:50",5001718,35051,8,13.31,26.07,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:02:55",5001719,35051,8,13.29,26.07,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:00",5001720,35051,8,13.3,26.07,54.31,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:05",5001721,35051,8,13.28,26.07,54.31,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:10",5001722,35051,8,13.25,26.07,54.31,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:15",5001723,35051,8,13.26,26.07,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:20",5001724,35051,8,13.23,26.07,54.31,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:25",5001725,35051,8,13.23,26.07,54.31,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:30",5001726,35051,8,13.24,26.07,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:35",5001727,35051,8,13.23,26.07,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:40",5001728,35051,8,13.23,26.07,54.31,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:45",5001729,35051,8,13.22,26.07,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:50",5001730,35051,8,13.19,26.07,54.31,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:03:55",5001731,35051,8,13.22,26.07,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:00",5001732,35051,8,13.23,26.1,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:05",5001733,35051,8,13.23,26.1,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:10",5001734,35051,8,13.22,26.1,54.31,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:15",5001735,35051,8,13.21,26.1,54.31,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:20",5001736,35051,8,13.22,26.1,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:25",5001737,35051,8,13.22,26.1,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:30",5001738,35051,8,13.24,26.1,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:35",5001739,35051,8,13.23,26.1,54.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:40",5001740,35051,8,13.23,26.1,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:45",5001741,35051,8,13.23,26.1,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:50",5001742,35051,8,13.23,26.1,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:04:55",5001743,35051,8,13.21,26.1,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:00",5001744,35051,8,13.22,26.1,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:05",5001745,35051,8,13.2,26.1,54.31,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:10",5001746,35051,8,13.23,26.1,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:15",5001747,35051,8,13.2,26.1,54.31,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:20",5001748,35051,8,13.23,26.1,54.31,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:25",5001749,35051,8,13.23,26.1,54.31,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:30",5001750,35051,8,13.22,26.1,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:35",5001751,35051,8,13.22,26.1,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:40",5001752,35051,8,13.21,26.1,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:45",5001753,35051,8,13.2,26.1,54.31,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:50",5001754,35051,8,13.19,26.1,54.31,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:05:55",5001755,35051,8,13.15,26.13,54.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:00",5001756,35051,8,13.18,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:05",5001757,35051,8,13.16,26.13,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:10",5001758,35051,8,13.12,26.13,54.24,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:15",5001759,35051,8,13.15,26.13,54.24,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:20",5001760,35051,8,13.15,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:25",5001761,35051,8,13.15,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:30",5001762,35051,8,13.16,26.13,54.24,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:35",5001763,35051,8,13.16,26.13,54.24,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:40",5001764,35051,8,13.16,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:45",5001765,35051,8,13.16,26.13,54.24,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:50",5001766,35051,8,13.15,26.13,54.24,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:06:55",5001767,35051,8,13.12,26.13,54.24,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:00",5001768,35051,8,13.16,26.13,54.24,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:05",5001769,35051,8,13.16,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:10",5001770,35051,8,13.15,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:15",5001771,35051,8,13.16,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:20",5001772,35051,8,13.16,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:25",5001773,35051,8,13.16,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:30",5001774,35051,8,13.16,26.13,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:35",5001775,35051,8,13.16,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:40",5001776,35051,8,13.16,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:45",5001777,35051,8,13.15,26.13,54.24,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:50",5001778,35051,8,13.16,26.13,54.24,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:07:55",5001779,35051,8,13.16,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:00",5001780,35051,8,13.16,26.13,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:05",5001781,35051,8,13.14,26.13,54.24,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:10",5001782,35051,8,13.15,26.16,54.24,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:15",5001783,35051,8,13.16,26.13,54.24,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:20",5001784,35051,8,13.17,26.16,54.24,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:25",5001785,35051,8,13.17,26.16,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:30",5001786,35051,8,13.18,26.16,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:35",5001787,35051,8,13.18,26.16,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:40",5001788,35051,8,13.18,26.16,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:45",5001789,35051,8,13.18,26.16,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:50",5001790,35051,8,13.18,26.16,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:08:55",5001791,35051,8,13.18,26.16,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:00",5001792,35051,8,13.15,26.16,54.24,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:05",5001793,35051,8,13.17,26.16,54.24,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:10",5001794,35051,8,13.17,26.16,54.24,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:15",5001795,35051,8,13.16,26.16,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:20",5001796,35051,8,13.16,26.16,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:25",5001797,35051,8,13.17,26.16,54.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:30",5001798,35051,8,13.17,26.16,54.24,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:35",5001799,35051,8,13.17,26.16,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:40",5001800,35051,8,13.17,26.16,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:45",5001801,35051,8,13.17,26.16,54.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:50",5001802,35051,8,13.16,26.16,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:09:55",5001803,35051,8,13.17,26.16,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:00",5001804,35051,8,13.17,26.16,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:05",5001805,35051,8,13.14,26.19,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:10",5001806,35051,8,13.16,26.19,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:15",5001807,35051,8,13.16,26.16,54.31,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:20",5001808,35051,8,13.16,26.19,54.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:25",5001809,35051,8,13.16,26.19,54.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:30",5001810,35051,8,13.16,26.19,54.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:35",5001811,35051,8,13.16,26.16,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:40",5001812,35051,8,13.16,26.19,54.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:45",5001813,35051,8,13.16,26.19,54.31,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:50",5001814,35051,8,13.15,26.19,54.31,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:10:55",5001815,35051,8,13.12,26.19,54.31,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:00",5001816,35051,8,13.15,26.19,54.31,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:05",5001817,35051,8,13.16,26.19,54.31,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:10",5001818,35051,8,13.16,26.19,54.31,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:15",5001819,35051,8,13.16,26.19,54.31,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:20",5001820,35051,8,13.16,26.19,54.31,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:25",5001821,35051,8,13.15,26.19,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:30",5001822,35051,8,13.15,26.19,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:35",5001823,35051,8,13.11,26.19,54.31,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:40",5001824,35051,8,13.11,26.19,54.31,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:45",5001825,35051,8,13.14,26.19,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:50",5001826,35051,8,13.14,26.19,54.31,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:11:55",5001827,35051,8,13.15,26.19,54.31,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:00",5001828,35051,8,13.14,26.19,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:05",5001829,35051,8,13.12,26.19,54.31,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:10",5001830,35051,8,13.12,26.19,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:15",5001831,35051,8,13.09,26.19,54.31,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:20",5001832,35051,8,13.11,26.19,54.31,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:25",5001833,35051,8,13.11,26.19,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:30",5001834,35051,8,13.12,26.22,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:35",5001835,35051,8,13.12,26.22,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:40",5001836,35051,8,13.11,26.22,54.31,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:45",5001837,35051,8,13.11,26.22,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:50",5001838,35051,8,13.11,26.22,54.31,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:12:55",5001839,35051,8,13.11,26.22,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:00",5001840,35051,8,13.11,26.22,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:05",5001841,35051,8,13.11,26.22,54.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:10",5001842,35051,8,13.11,26.22,54.31,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:15",5001843,35051,8,13.1,26.22,54.31,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:20",5001844,35051,8,13.11,26.22,54.31,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:25",5001845,35051,8,13.11,26.22,54.31,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:30",5001846,35051,8,13.11,26.22,54.31,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:35",5001847,35051,8,13.11,26.22,54.31,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:40",5001848,35051,8,13.11,26.22,54.31,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:45",5001849,35051,8,13.11,26.22,54.31,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:50",5001850,35051,8,13.11,26.22,54.31,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:13:55",5001851,35051,8,13.11,26.22,54.31,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:00",5001852,35051,8,13.11,26.22,54.31,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:05",5001853,35051,8,13.11,26.22,54.31,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:10",5001854,35051,8,13.11,26.22,54.31,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:15",5001855,35051,8,13.12,26.22,54.31,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:20",5001856,35051,8,13.12,26.22,54.31,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:25",5001857,35051,8,13.13,26.22,54.31,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:30",5001858,35051,8,13.12,26.25,54.31,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:35",5001859,35051,8,13.12,26.25,54.31,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:40",5001860,35051,8,13.13,26.25,54.31,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:45",5001861,35051,8,13.12,26.25,54.31,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:50",5001862,35051,8,13.13,26.25,54.31,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:14:55",5001863,35051,8,13.13,26.25,54.31,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:00",5001864,35051,8,13.12,26.25,54.31,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:05",5001865,35051,8,13.11,26.25,54.31,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:10",5001866,35051,8,13.1,26.25,54.31,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:15",5001867,35051,8,13.11,26.25,54.31,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:20",5001868,35051,8,13.08,26.25,54.31,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:25",5001869,35051,8,13.1,26.25,54.31,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:30",5001870,35051,8,13.11,26.25,54.31,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:35",5001871,35051,8,13.11,26.25,54.31,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:40",5001872,35051,8,13.11,26.25,54.31,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:45",5001873,35051,8,13.11,26.25,54.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:50",5001874,35051,8,13.11,26.25,54.38,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:15:55",5001875,35051,8,13.11,26.25,54.38,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:00",5001876,35051,8,13.11,26.25,54.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:05",5001877,35051,8,13.11,26.25,54.31,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:10",5001878,35051,8,13.11,26.25,54.38,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:15",5001879,35051,8,13.11,26.25,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:20",5001880,35051,8,13.1,26.25,54.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:25",5001881,35051,8,13.1,26.25,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:30",5001882,35051,8,13.07,26.25,54.38,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:35",5001883,35051,8,13.1,26.25,54.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:40",5001884,35051,8,13.08,26.25,54.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:45",5001885,35051,8,13.1,26.25,54.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:50",5001886,35051,8,13.1,26.25,54.31,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:16:55",5001887,35051,8,13.1,26.28,54.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:00",5001888,35051,8,13.07,26.25,54.38,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:05",5001889,35051,8,13.1,26.25,54.38,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:10",5001890,35051,8,13.1,26.25,54.38,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:15",5001891,35051,8,13.08,26.28,54.38,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:20",5001892,35051,8,13.1,26.25,54.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:25",5001893,35051,8,13.1,26.25,54.38,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:30",5001894,35051,8,13.11,26.28,54.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:35",5001895,35051,8,13.1,26.28,54.38,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:40",5001896,35051,8,13.1,26.28,54.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:45",5001897,35051,8,13.1,26.28,54.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:50",5001898,35051,8,13.1,26.28,54.38,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:17:55",5001899,35051,8,13.1,26.28,54.38,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:00",5001900,35051,8,13.1,26.28,54.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:05",5001901,35051,8,13.08,26.28,54.38,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:10",5001902,35051,8,13.08,26.28,54.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:15",5001903,35051,8,13.07,26.28,54.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:20",5001904,35051,8,13.07,26.28,54.38,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:25",5001905,35051,8,13.08,26.28,54.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:30",5001906,35051,8,13.06,26.28,54.38,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:35",5001907,35051,8,13.08,26.28,54.38,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:40",5001908,35051,8,13.07,26.28,54.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:45",5001909,35051,8,13.08,26.28,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:50",5001910,35051,8,13.08,26.28,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:18:55",5001911,35051,8,13.08,26.28,54.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:00",5001912,35051,8,13.05,26.28,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:05",5001913,35051,8,13.07,26.28,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:10",5001914,35051,8,13.05,26.28,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:15",5001915,35051,8,13.07,26.31,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:20",5001916,35051,8,13.07,26.31,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:25",5001917,35051,8,13.07,26.31,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:30",5001918,35051,8,13.07,26.31,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:35",5001919,35051,8,13.07,26.28,54.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:40",5001920,35051,8,13.07,26.31,54.38,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:45",5001921,35051,8,13.07,26.31,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:50",5001922,35051,8,13.07,26.31,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:19:55",5001923,35051,8,13.06,26.31,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:00",5001924,35051,8,13.06,26.31,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:05",5001925,35051,8,13.08,26.31,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:10",5001926,35051,8,13.08,26.31,54.38,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:15",5001927,35051,8,13.08,26.31,54.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:20",5001928,35051,8,13.08,26.31,54.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:25",5001929,35051,8,13.07,26.31,54.38,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:30",5001930,35051,8,13.05,26.31,54.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:35",5001931,35051,8,13.08,26.31,54.38,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:40",5001932,35051,8,13.08,26.31,54.38,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:45",5001933,35051,8,13.07,26.31,54.38,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:50",5001934,35051,8,13.08,26.31,54.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:20:55",5001935,35051,8,13.07,26.31,54.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:00",5001936,35051,8,13.07,26.31,54.38,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:05",5001937,35051,8,13.06,26.31,54.38,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:10",5001938,35051,8,13.06,26.31,54.38,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:15",5001939,35051,8,13.05,26.31,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:20",5001940,35051,8,13.05,26.31,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:25",5001941,35051,8,13.01,26.31,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:30",5001942,35051,8,13.05,26.31,54.38,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:35",5001943,35051,8,13.03,26.31,54.38,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:40",5001944,35051,8,13.06,26.31,54.38,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:45",5001945,35051,8,13.06,26.31,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:50",5001946,35051,8,13.03,26.31,54.38,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:21:55",5001947,35051,8,13.06,26.31,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:00",5001948,35051,8,13.06,26.31,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:05",5001949,35051,8,13.05,26.31,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:10",5001950,35051,8,13.05,26.31,54.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:15",5001951,35051,8,13.04,26.31,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:20",5001952,35051,8,13.05,26.34,54.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:25",5001953,35051,8,13.05,26.34,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:30",5001954,35051,8,13.05,26.34,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:35",5001955,35051,8,13.05,26.34,54.38,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:40",5001956,35051,8,13.04,26.34,54.38,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:45",5001957,35051,8,13.04,26.34,54.38,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:50",5001958,35051,8,13.04,26.34,54.38,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:22:55",5001959,35051,8,13.04,26.34,54.38,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:00",5001960,35051,8,13.03,26.34,54.38,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:05",5001961,35051,8,13.05,26.34,54.38,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:10",5001962,35051,8,13.05,26.34,54.38,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:15",5001963,35051,8,13.05,26.34,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:20",5001964,35051,8,13.04,26.34,54.38,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:25",5001965,35051,8,13.04,26.34,54.38,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:30",5001966,35051,8,13.05,26.34,54.38,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:35",5001967,35051,8,13.05,26.34,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:40",5001968,35051,8,13.05,26.34,54.38,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:45",5001969,35051,8,13.05,26.34,54.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:50",5001970,35051,8,13.04,26.34,54.38,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:23:55",5001971,35051,8,13.04,26.34,54.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:00",5001972,35051,8,13.04,26.34,54.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:05",5001973,35051,8,13.02,26.34,54.38,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:10",5001974,35051,8,13.02,26.34,54.38,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:15",5001975,35051,8,13.02,26.34,54.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:20",5001976,35051,8,13.02,26.34,54.38,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:25",5001977,35051,8,13.01,26.34,54.38,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:30",5001978,35051,8,13.02,26.34,54.38,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:35",5001979,35051,8,13.02,26.34,54.38,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:40",5001980,35051,8,13.02,26.34,54.38,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:45",5001981,35051,8,13.01,26.34,54.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:50",5001982,35051,8,12.99,26.37,54.38,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:24:55",5001983,35051,8,12.97,26.34,54.38,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:00",5001984,35051,8,13.01,26.37,54.38,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:05",5001985,35051,8,12.98,26.37,54.44,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:10",5001986,35051,8,12.97,26.37,54.38,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:15",5001987,35051,8,12.98,26.37,54.38,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:20",5001988,35051,8,13,26.37,54.38,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:25",5001989,35051,8,13,26.37,54.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:30",5001990,35051,8,13,26.37,54.38,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:35",5001991,35051,8,13,26.37,54.44,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:40",5001992,35051,8,13,26.37,54.44,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:45",5001993,35051,8,13,26.37,54.44,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:50",5001994,35051,8,13,26.37,54.44,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:25:55",5001995,35051,8,12.99,26.37,54.44,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:00",5001996,35051,8,12.99,26.37,54.44,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:05",5001997,35051,8,13,26.37,54.44,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:10",5001998,35051,8,12.99,26.37,54.44,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:15",5001999,35051,8,13,26.37,54.44,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:20",5002000,35051,8,13,26.37,54.44,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:25",5002001,35051,8,13,26.37,54.44,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:30",5002002,35051,8,13,26.37,54.44,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:35",5002003,35051,8,13,26.37,54.44,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:40",5002004,35051,8,13,26.37,54.44,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:45",5002005,35051,8,13,26.37,54.44,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:50",5002006,35051,8,13,26.37,54.44,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:26:55",5002007,35051,8,12.99,26.37,54.44,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:00",5002008,35051,8,13,26.37,54.44,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:05",5002009,35051,8,12.97,26.37,54.44,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:10",5002010,35051,8,12.95,26.37,54.44,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:15",5002011,35051,8,12.97,26.37,54.44,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:20",5002012,35051,8,12.97,26.37,54.44,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:25",5002013,35051,8,12.97,26.37,54.44,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:30",5002014,35051,8,12.98,26.37,54.44,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:35",5002015,35051,8,12.98,26.37,54.44,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:40",5002016,35051,8,12.98,26.37,54.44,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:45",5002017,35051,8,12.97,26.37,54.44,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:50",5002018,35051,8,12.94,26.37,54.44,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:27:55",5002019,35051,8,12.97,26.37,54.44,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:00",5002020,35051,8,12.97,26.37,54.44,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:05",5002021,35051,8,12.97,26.37,54.44,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:10",5002022,35051,8,12.96,26.37,54.44,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:15",5002023,35051,8,12.97,26.37,54.44,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:20",5002024,35051,8,12.97,26.37,54.44,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:25",5002025,35051,8,12.96,26.37,54.44,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:30",5002026,35051,8,12.96,26.37,54.44,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:35",5002027,35051,8,12.96,26.37,54.51,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:40",5002028,35051,8,12.91,26.41,54.44,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:45",5002029,35051,8,12.96,26.41,54.44,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:50",5002030,35051,8,12.96,26.37,54.51,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:28:55",5002031,35051,8,12.96,26.37,54.51,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:00",5002032,35051,8,12.96,26.37,54.51,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:05",5002033,35051,8,12.96,26.37,54.51,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:10",5002034,35051,8,12.97,26.37,54.51,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:15",5002035,35051,8,12.96,26.37,54.51,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:20",5002036,35051,8,12.93,26.37,54.51,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:25",5002037,35051,8,12.96,26.41,54.51,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:30",5002038,35051,8,12.97,26.37,54.51,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:35",5002039,35051,8,12.96,26.41,54.51,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:40",5002040,35051,8,12.97,26.41,54.51,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:45",5002041,35051,8,12.96,26.41,54.51,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:50",5002042,35051,8,12.95,26.41,54.51,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:29:55",5002043,35051,8,12.96,26.41,54.51,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:00",5002044,35051,8,12.96,26.41,54.51,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:05",5002045,35051,8,12.94,26.41,54.51,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:10",5002046,35051,8,12.92,26.41,54.51,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:15",5002047,35051,8,12.93,26.41,54.51,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:20",5002048,35051,8,12.93,26.41,54.58,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:25",5002049,35051,8,12.93,26.41,54.58,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:30",5002050,35051,8,12.93,26.41,54.58,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:35",5002051,35051,8,12.93,26.41,54.58,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:40",5002052,35051,8,12.91,26.41,54.58,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:45",5002053,35051,8,12.91,26.41,54.58,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:50",5002054,35051,8,12.93,26.41,54.58,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:30:55",5002055,35051,8,12.9,26.41,54.58,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:00",5002056,35051,8,12.91,26.41,54.58,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:05",5002057,35051,8,12.93,26.41,54.58,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:10",5002058,35051,8,12.93,26.41,54.58,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:15",5002059,35051,8,12.93,26.41,54.58,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:20",5002060,35051,8,12.93,26.41,54.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:25",5002061,35051,8,12.93,26.41,54.58,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:30",5002062,35051,8,12.92,26.41,54.58,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:35",5002063,35051,8,12.92,26.41,54.58,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:40",5002064,35051,8,12.92,26.41,54.58,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:45",5002065,35051,8,12.92,26.41,54.58,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:50",5002066,35051,8,12.92,26.41,54.58,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:31:55",5002067,35051,8,12.92,26.41,54.65,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:00",5002068,35051,8,12.92,26.41,54.65,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:05",5002069,35051,8,12.92,26.41,54.65,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:10",5002070,35051,8,12.93,26.41,54.65,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:15",5002071,35051,8,12.9,26.41,54.65,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:20",5002072,35051,8,12.91,26.41,54.65,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:25",5002073,35051,8,12.92,26.41,54.65,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:30",5002074,35051,8,12.92,26.41,54.65,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:35",5002075,35051,8,12.92,26.41,54.65,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:40",5002076,35051,8,12.92,26.41,54.65,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:45",5002077,35051,8,12.92,26.41,54.65,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:50",5002078,35051,8,12.92,26.41,54.65,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:32:55",5002079,35051,8,12.92,26.44,54.65,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:00",5002080,35051,8,12.92,26.41,54.65,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:05",5002081,35051,8,12.9,26.44,54.65,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:10",5002082,35051,8,12.87,26.41,54.65,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:15",5002083,35051,8,12.87,26.44,54.65,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:20",5002084,35051,8,12.9,26.44,54.65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:25",5002085,35051,8,12.9,26.44,54.72,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:30",5002086,35051,8,12.87,26.44,54.72,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:35",5002087,35051,8,12.89,26.44,54.72,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:40",5002088,35051,8,12.9,26.44,54.72,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:45",5002089,35051,8,12.9,26.44,54.72,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:50",5002090,35051,8,12.9,26.44,54.72,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:33:55",5002091,35051,8,12.87,26.41,54.72,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:00",5002092,35051,8,12.9,26.44,54.72,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:05",5002093,35051,8,12.89,26.44,54.72,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:10",5002094,35051,8,12.88,26.44,54.72,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:15",5002095,35051,8,12.89,26.44,54.72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:20",5002096,35051,8,12.89,26.44,54.72,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:25",5002097,35051,8,12.86,26.44,54.72,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:30",5002098,35051,8,12.89,26.44,54.72,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:35",5002099,35051,8,12.89,26.44,54.72,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:40",5002100,35051,8,12.89,26.44,54.78,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:45",5002101,35051,8,12.88,26.44,54.78,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:50",5002102,35051,8,12.86,26.44,54.78,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:34:55",5002103,35051,8,12.89,26.44,54.78,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:00",5002104,35051,8,12.87,26.44,54.78,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:05",5002105,35051,8,12.89,26.44,54.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:10",5002106,35051,8,12.86,26.44,54.78,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:15",5002107,35051,8,12.89,26.44,54.78,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:20",5002108,35051,8,12.85,26.44,54.78,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:25",5002109,35051,8,12.88,26.44,54.78,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:30",5002110,35051,8,12.88,26.44,54.78,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:35",5002111,35051,8,12.88,26.44,54.85,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:40",5002112,35051,8,12.88,26.44,54.85,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:45",5002113,35051,8,12.88,26.44,54.85,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:50",5002114,35051,8,12.88,26.44,54.85,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:35:55",5002115,35051,8,12.86,26.44,54.85,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:00",5002116,35051,8,12.85,26.44,54.85,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:05",5002117,35051,8,12.86,26.44,54.85,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:10",5002118,35051,8,12.86,26.44,54.85,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:15",5002119,35051,8,12.82,26.44,54.85,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:20",5002120,35051,8,12.83,26.44,54.85,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:25",5002121,35051,8,12.86,26.44,54.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:30",5002122,35051,8,12.84,26.44,54.85,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:35",5002123,35051,8,12.86,26.44,54.85,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:40",5002124,35051,8,12.86,26.44,54.92,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:45",5002125,35051,8,12.85,26.44,54.92,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:50",5002126,35051,8,12.86,26.44,54.92,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:36:55",5002127,35051,8,12.86,26.44,54.92,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:00",5002128,35051,8,12.86,26.44,54.92,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:05",5002129,35051,8,12.84,26.44,54.92,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:10",5002130,35051,8,12.85,26.44,54.92,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:15",5002131,35051,8,12.86,26.44,54.92,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:20",5002132,35051,8,12.86,26.44,54.92,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:25",5002133,35051,8,12.86,26.44,54.92,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:30",5002134,35051,8,12.86,26.44,54.99,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:35",5002135,35051,8,12.86,26.44,54.99,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:40",5002136,35051,8,12.86,26.44,54.99,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:45",5002137,35051,8,12.86,26.44,54.99,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:50",5002138,35051,8,12.85,26.44,54.99,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:37:55",5002139,35051,8,12.86,26.44,54.99,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:00",5002140,35051,8,12.85,26.44,54.99,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:05",5002141,35051,8,12.86,26.44,54.99,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:10",5002142,35051,8,12.86,26.44,54.99,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:15",5002143,35051,8,12.83,26.44,54.99,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:20",5002144,35051,8,12.86,26.44,54.99,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:25",5002145,35051,8,12.86,26.44,54.99,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:30",5002146,35051,8,12.86,26.44,55.06,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:35",5002147,35051,8,12.85,26.44,55.06,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:40",5002148,35051,8,12.86,26.44,55.06,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:45",5002149,35051,8,12.86,26.44,55.06,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:50",5002150,35051,8,12.85,26.44,55.06,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:38:55",5002151,35051,8,12.86,26.44,55.06,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:00",5002152,35051,8,12.86,26.44,55.06,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:05",5002153,35051,8,12.84,26.44,55.06,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:10",5002154,35051,8,12.81,26.44,55.06,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:15",5002155,35051,8,12.84,26.44,55.06,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:20",5002156,35051,8,12.84,26.44,55.06,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:25",5002157,35051,8,12.82,26.44,55.12,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:30",5002158,35051,8,12.85,26.44,55.12,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:35",5002159,35051,8,12.85,26.44,55.12,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:40",5002160,35051,8,12.85,26.44,55.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:45",5002161,35051,8,12.84,26.44,55.12,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:50",5002162,35051,8,12.85,26.44,55.12,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:39:55",5002163,35051,8,12.85,26.44,55.12,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:00",5002164,35051,8,12.82,26.44,55.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:05",5002165,35051,8,12.81,26.44,55.12,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:10",5002166,35051,8,12.82,26.44,55.12,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:15",5002167,35051,8,12.84,26.44,55.12,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:20",5002168,35051,8,12.83,26.44,55.19,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:25",5002169,35051,8,12.84,26.44,55.19,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:30",5002170,35051,8,12.82,26.44,55.19,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:35",5002171,35051,8,12.83,26.44,55.19,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:40",5002172,35051,8,12.84,26.44,55.19,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:45",5002173,35051,8,12.83,26.44,55.19,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:50",5002174,35051,8,12.83,26.44,55.19,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:40:55",5002175,35051,8,12.83,26.44,55.19,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:00",5002176,35051,8,12.83,26.44,55.19,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:05",5002177,35051,8,12.85,26.44,55.19,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:10",5002178,35051,8,12.85,26.44,55.26,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:15",5002179,35051,8,12.82,26.44,55.26,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:20",5002180,35051,8,12.85,26.44,55.26,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:25",5002181,35051,8,12.84,26.44,55.26,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:30",5002182,35051,8,12.85,26.44,55.26,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:35",5002183,35051,8,12.84,26.44,55.26,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:40",5002184,35051,8,12.85,26.44,55.26,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:45",5002185,35051,8,12.85,26.44,55.26,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:50",5002186,35051,8,12.82,26.44,55.26,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:41:55",5002187,35051,8,12.85,26.44,55.26,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:00",5002188,35051,8,12.84,26.44,55.33,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:05",5002189,35051,8,12.81,26.44,55.33,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:10",5002190,35051,8,12.8,26.44,55.33,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:15",5002191,35051,8,12.8,26.44,55.33,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:20",5002192,35051,8,12.82,26.44,55.33,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:25",5002193,35051,8,12.82,26.44,55.33,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:30",5002194,35051,8,12.82,26.44,55.33,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:35",5002195,35051,8,12.82,26.44,55.33,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:40",5002196,35051,8,12.82,26.44,55.33,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:45",5002197,35051,8,12.82,26.44,55.4,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:50",5002198,35051,8,12.82,26.44,55.4,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:42:55",5002199,35051,8,12.83,26.44,55.4,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:00",5002200,35051,8,12.81,26.44,55.4,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:05",5002201,35051,8,12.81,26.44,55.4,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:10",5002202,35051,8,12.79,26.44,55.4,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:15",5002203,35051,8,12.82,26.44,55.4,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:20",5002204,35051,8,12.82,26.44,55.4,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:25",5002205,35051,8,12.82,26.44,55.4,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:30",5002206,35051,8,12.82,26.44,55.4,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:35",5002207,35051,8,12.82,26.44,55.4,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:40",5002208,35051,8,12.8,26.44,55.46,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:45",5002209,35051,8,12.78,26.44,55.46,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:50",5002210,35051,8,12.82,26.44,55.46,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:43:55",5002211,35051,8,12.82,26.44,55.46,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:00",5002212,35051,8,12.82,26.44,55.46,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:05",5002213,35051,8,12.83,26.44,55.46,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:10",5002214,35051,8,12.83,26.44,55.46,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:15",5002215,35051,8,12.83,26.44,55.46,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:20",5002216,35051,8,12.83,26.44,55.46,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:25",5002217,35051,8,12.83,26.44,55.53,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:30",5002218,35051,8,12.8,26.44,55.53,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:35",5002219,35051,8,12.83,26.44,55.53,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:40",5002220,35051,8,12.82,26.44,55.53,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:45",5002221,35051,8,12.82,26.44,55.53,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:50",5002222,35051,8,12.83,26.44,55.53,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:44:55",5002223,35051,8,12.83,26.44,55.53,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:00",5002224,35051,8,12.82,26.44,55.53,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:05",5002225,35051,8,12.81,26.44,55.53,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:10",5002226,35051,8,12.81,26.44,55.53,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:15",5002227,35051,8,12.81,26.44,55.6,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:20",5002228,35051,8,12.77,26.44,55.6,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:25",5002229,35051,8,12.77,26.44,55.6,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:30",5002230,35051,8,12.81,26.44,55.6,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:35",5002231,35051,8,12.79,26.44,55.6,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:40",5002232,35051,8,12.81,26.44,55.6,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:45",5002233,35051,8,12.81,26.44,55.6,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:50",5002234,35051,8,12.79,26.44,55.6,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:45:55",5002235,35051,8,12.81,26.44,55.67,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:00",5002236,35051,8,12.81,26.41,55.67,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:05",5002237,35051,8,12.81,26.41,55.67,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:10",5002238,35051,8,12.81,26.41,55.67,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:15",5002239,35051,8,12.81,26.44,55.67,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:20",5002240,35051,8,12.81,26.41,55.67,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:25",5002241,35051,8,12.81,26.41,55.67,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:30",5002242,35051,8,12.81,26.41,55.67,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:35",5002243,35051,8,12.81,26.41,55.67,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:40",5002244,35051,8,12.81,26.41,55.67,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:45",5002245,35051,8,12.81,26.41,55.73,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:50",5002246,35051,8,12.81,26.41,55.73,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:46:55",5002247,35051,8,12.81,26.41,55.73,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:00",5002248,35051,8,12.81,26.41,55.73,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:05",5002249,35051,8,12.79,26.41,55.73,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:10",5002250,35051,8,12.76,26.41,55.73,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:15",5002251,35051,8,12.81,26.41,55.73,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:20",5002252,35051,8,12.81,26.41,55.73,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:25",5002253,35051,8,12.81,26.41,55.73,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:30",5002254,35051,8,12.81,26.41,55.8,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:35",5002255,35051,8,12.79,26.41,55.8,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:40",5002256,35051,8,12.81,26.41,55.8,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:45",5002257,35051,8,12.81,26.41,55.8,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:50",5002258,35051,8,12.81,26.41,55.8,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:47:55",5002259,35051,8,12.81,26.41,55.8,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:00",5002260,35051,8,12.81,26.41,55.8,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:05",5002261,35051,8,12.8,26.41,55.8,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:10",5002262,35051,8,12.8,26.41,55.8,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:15",5002263,35051,8,12.77,26.41,55.8,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:20",5002264,35051,8,12.8,26.41,55.8,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:25",5002265,35051,8,12.79,26.41,55.87,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:30",5002266,35051,8,12.8,26.41,55.87,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:35",5002267,35051,8,12.79,26.41,55.87,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:40",5002268,35051,8,12.8,26.41,55.87,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:45",5002269,35051,8,12.8,26.41,55.87,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:50",5002270,35051,8,12.8,26.41,55.87,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:48:55",5002271,35051,8,12.8,26.41,55.87,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:00",5002272,35051,8,12.77,26.41,55.87,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:05",5002273,35051,8,12.8,26.41,55.87,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:10",5002274,35051,8,12.76,26.41,55.94,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:15",5002275,35051,8,12.8,26.41,55.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:20",5002276,35051,8,12.8,26.41,55.94,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:25",5002277,35051,8,12.76,26.41,55.94,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:30",5002278,35051,8,12.8,26.41,55.94,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:35",5002279,35051,8,12.8,26.37,55.94,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:40",5002280,35051,8,12.79,26.41,55.94,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:45",5002281,35051,8,12.8,26.41,55.94,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:50",5002282,35051,8,12.79,26.37,55.94,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:49:55",5002283,35051,8,12.8,26.37,55.94,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:00",5002284,35051,8,12.79,26.41,56.01,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:05",5002285,35051,8,12.8,26.37,56.01,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:10",5002286,35051,8,12.77,26.37,56.01,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:15",5002287,35051,8,12.8,26.41,56.01,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:20",5002288,35051,8,12.8,26.37,56.01,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:25",5002289,35051,8,12.8,26.37,56.01,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:30",5002290,35051,8,12.8,26.41,56.01,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:35",5002291,35051,8,12.8,26.41,56.01,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:40",5002292,35051,8,12.8,26.37,56.01,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:45",5002293,35051,8,12.8,26.37,56.01,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:50",5002294,35051,8,12.8,26.41,56.07,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:50:55",5002295,35051,8,12.77,26.37,56.07,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:00",5002296,35051,8,12.79,26.37,56.07,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:05",5002297,35051,8,12.77,26.37,56.07,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:10",5002298,35051,8,12.78,26.37,56.07,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:15",5002299,35051,8,12.78,26.37,56.07,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:20",5002300,35051,8,12.77,26.37,56.07,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:25",5002301,35051,8,12.78,26.37,56.07,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:30",5002302,35051,8,12.78,26.37,56.07,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:35",5002303,35051,8,12.79,26.37,56.07,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:40",5002304,35051,8,12.78,26.37,56.14,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:45",5002305,35051,8,12.75,26.37,56.14,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:50",5002306,35051,8,12.77,26.37,56.14,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:51:55",5002307,35051,8,12.78,26.37,56.14,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:00",5002308,35051,8,12.77,26.37,56.14,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:05",5002309,35051,8,12.77,26.37,56.14,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:10",5002310,35051,8,12.77,26.37,56.14,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:15",5002311,35051,8,12.77,26.37,56.14,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:20",5002312,35051,8,12.77,26.37,56.14,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:25",5002313,35051,8,12.77,26.37,56.21,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:30",5002314,35051,8,12.77,26.37,56.21,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:35",5002315,35051,8,12.75,26.37,56.21,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:40",5002316,35051,8,12.78,26.37,56.21,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:45",5002317,35051,8,12.77,26.37,56.21,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:50",5002318,35051,8,12.75,26.37,56.21,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:52:55",5002319,35051,8,12.77,26.37,56.21,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:00",5002320,35051,8,12.77,26.37,56.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:05",5002321,35051,8,12.78,26.37,56.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:10",5002322,35051,8,12.78,26.37,56.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:15",5002323,35051,8,12.78,26.37,56.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:20",5002324,35051,8,12.77,26.37,56.21,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:25",5002325,35051,8,12.78,26.37,56.28,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:30",5002326,35051,8,12.79,26.37,56.28,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:35",5002327,35051,8,12.77,26.37,56.28,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:40",5002328,35051,8,12.78,26.37,56.28,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:45",5002329,35051,8,12.78,26.37,56.28,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:50",5002330,35051,8,12.77,26.37,56.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:53:55",5002331,35051,8,12.78,26.37,56.28,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:00",5002332,35051,8,12.78,26.37,56.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:05",5002333,35051,8,12.75,26.37,56.28,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:10",5002334,35051,8,12.74,26.37,56.35,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:15",5002335,35051,8,12.76,26.37,56.35,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:20",5002336,35051,8,12.73,26.34,56.35,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:25",5002337,35051,8,12.76,26.34,56.35,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:30",5002338,35051,8,12.76,26.34,56.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:35",5002339,35051,8,12.76,26.34,56.35,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:40",5002340,35051,8,12.76,26.34,56.35,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:45",5002341,35051,8,12.74,26.34,56.35,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:50",5002342,35051,8,12.73,26.34,56.35,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:54:55",5002343,35051,8,12.76,26.34,56.35,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:00",5002344,35051,8,12.73,26.34,56.35,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:05",5002345,35051,8,12.76,26.34,56.41,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:10",5002346,35051,8,12.73,26.34,56.41,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:15",5002347,35051,8,12.76,26.34,56.41,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:20",5002348,35051,8,12.76,26.34,56.41,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:25",5002349,35051,8,12.76,26.34,56.41,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:30",5002350,35051,8,12.72,26.34,56.41,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:35",5002351,35051,8,12.75,26.34,56.41,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:40",5002352,35051,8,12.76,26.34,56.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:45",5002353,35051,8,12.76,26.34,56.41,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:50",5002354,35051,8,12.76,26.34,56.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:55:55",5002355,35051,8,12.76,26.34,56.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:00",5002356,35051,8,12.76,26.34,56.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:05",5002357,35051,8,12.77,26.34,56.48,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:10",5002358,35051,8,12.77,26.34,56.48,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:15",5002359,35051,8,12.77,26.34,56.48,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:20",5002360,35051,8,12.77,26.34,56.48,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:25",5002361,35051,8,12.77,26.34,56.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:30",5002362,35051,8,12.77,26.34,56.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:35",5002363,35051,8,12.77,26.34,56.48,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:40",5002364,35051,8,12.77,26.34,56.55,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:45",5002365,35051,8,12.77,26.34,56.55,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:50",5002366,35051,8,12.77,26.31,56.55,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:56:55",5002367,35051,8,12.77,26.31,56.55,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:00",5002368,35051,8,12.77,26.31,56.55,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:05",5002369,35051,8,12.74,26.31,56.55,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:10",5002370,35051,8,12.75,26.31,56.55,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:15",5002371,35051,8,12.72,26.31,56.55,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:20",5002372,35051,8,12.75,26.31,56.55,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:25",5002373,35051,8,12.75,26.31,56.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:30",5002374,35051,8,12.76,26.31,56.55,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:35",5002375,35051,8,12.72,26.31,56.55,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:40",5002376,35051,8,12.72,26.31,56.55,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:45",5002377,35051,8,12.75,26.31,56.55,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:50",5002378,35051,8,12.75,26.31,56.55,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:57:55",5002379,35051,8,12.72,26.31,56.55,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:00",5002380,35051,8,12.7,26.31,56.62,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:05",5002381,35051,8,12.71,26.31,56.62,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:10",5002382,35051,8,12.7,26.31,56.62,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:15",5002383,35051,8,12.73,26.31,56.62,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:20",5002384,35051,8,12.69,26.31,56.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:25",5002385,35051,8,12.68,26.31,56.62,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:30",5002386,35051,8,12.68,26.31,56.62,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:35",5002387,35051,8,12.69,26.31,56.62,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:40",5002388,35051,8,12.68,26.31,56.62,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:45",5002389,35051,8,12.68,26.31,56.62,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:50",5002390,35051,8,12.69,26.31,56.62,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:58:55",5002391,35051,8,12.69,26.31,56.62,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:00",5002392,35051,8,12.65,26.31,56.62,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:05",5002393,35051,8,12.7,26.31,56.62,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:10",5002394,35051,8,12.72,26.31,56.69,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:15",5002395,35051,8,12.67,26.31,56.69,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:20",5002396,35051,8,12.67,26.31,56.69,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:25",5002397,35051,8,12.72,26.31,56.69,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:30",5002398,35051,8,12.71,26.31,56.69,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:35",5002399,35051,8,12.7,26.31,56.69,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:40",5002400,35051,8,12.71,26.31,56.69,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:45",5002401,35051,8,12.71,26.28,56.69,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:50",5002402,35051,8,12.7,26.31,56.69,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 18:59:55",5002403,35051,8,12.71,26.31,56.69,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:00",5002404,35051,8,12.65,26.28,56.69,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:05",5002405,35051,8,12.67,26.28,56.69,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:10",5002406,35051,8,12.7,26.28,56.69,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:15",5002407,35051,8,12.67,26.28,56.69,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:20",5002408,35051,8,12.67,26.28,56.75,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:25",5002409,35051,8,12.68,26.28,56.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:30",5002410,35051,8,12.67,26.28,56.75,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:35",5002411,35051,8,12.65,26.28,56.75,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:40",5002412,35051,8,12.67,26.28,56.75,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:45",5002413,35051,8,12.69,26.28,56.75,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:50",5002414,35051,8,12.65,26.28,56.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:00:55",5002415,35051,8,12.67,26.28,56.75,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:00",5002416,35051,8,12.66,26.28,56.75,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:05",5002417,35051,8,12.67,26.28,56.75,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:10",5002418,35051,8,12.67,26.28,56.75,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:15",5002419,35051,8,12.65,26.28,56.75,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:20",5002420,35051,8,12.57,26.28,56.75,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:25",5002421,35051,8,12.64,26.28,56.75,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:30",5002422,35051,8,12.62,26.28,56.75,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:35",5002423,35051,8,12.7,26.28,56.75,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:40",5002424,35051,8,12.66,26.25,56.82,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:45",5002425,35051,8,12.67,26.25,56.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:50",5002426,35051,8,12.67,26.25,56.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:01:55",5002427,35051,8,12.69,26.25,56.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:00",5002428,35051,8,12.69,26.28,56.82,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:05",5002429,35051,8,12.68,26.25,56.82,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:10",5002430,35051,8,12.71,26.25,56.82,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:15",5002431,35051,8,12.62,26.25,56.82,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:20",5002432,35051,8,12.62,26.25,56.82,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:25",5002433,35051,8,12.67,26.25,56.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:30",5002434,35051,8,12.68,26.25,56.82,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:35",5002435,35051,8,12.7,26.25,56.82,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:40",5002436,35051,8,12.67,26.25,56.82,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:45",5002437,35051,8,12.68,26.25,56.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:50",5002438,35051,8,12.69,26.25,56.89,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:02:55",5002439,35051,8,12.68,26.25,56.89,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:00",5002440,35051,8,12.69,26.25,56.89,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:05",5002441,35051,8,12.66,26.25,56.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:10",5002442,35051,8,12.66,26.25,56.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:15",5002443,35051,8,12.67,26.25,56.89,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:20",5002444,35051,8,12.66,26.25,56.89,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:25",5002445,35051,8,12.67,26.25,56.89,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:30",5002446,35051,8,12.6,26.25,56.89,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:35",5002447,35051,8,12.66,26.25,56.89,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:40",5002448,35051,8,12.65,26.25,56.96,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:45",5002449,35051,8,12.69,26.25,56.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:50",5002450,35051,8,12.67,26.25,56.96,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:03:55",5002451,35051,8,12.61,26.25,56.96,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:00",5002452,35051,8,12.66,26.25,56.96,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:05",5002453,35051,8,12.67,26.25,56.96,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:10",5002454,35051,8,12.67,26.25,56.96,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:15",5002455,35051,8,12.69,26.25,56.96,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:20",5002456,35051,8,12.7,26.25,56.96,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:25",5002457,35051,8,12.7,26.25,56.96,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:30",5002458,35051,8,12.67,26.22,56.96,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:35",5002459,35051,8,12.7,26.22,56.96,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:40",5002460,35051,8,12.7,26.22,57.03,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:45",5002461,35051,8,12.7,26.22,57.03,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:50",5002462,35051,8,12.7,26.22,57.03,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:04:55",5002463,35051,8,12.7,26.22,57.03,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:00",5002464,35051,8,12.69,26.22,57.03,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:05",5002465,35051,8,12.71,26.22,57.03,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:10",5002466,35051,8,12.67,26.22,57.03,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:15",5002467,35051,8,12.66,26.22,57.03,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:20",5002468,35051,8,12.68,26.22,57.03,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:25",5002469,35051,8,12.71,26.22,57.03,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:30",5002470,35051,8,12.69,26.22,57.09,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:35",5002471,35051,8,12.71,26.22,57.1,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:40",5002472,35051,8,12.71,26.22,57.1,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:45",5002473,35051,8,12.72,26.22,57.1,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:50",5002474,35051,8,12.64,26.22,57.1,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:05:55",5002475,35051,8,12.71,26.22,57.1,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:00",5002476,35051,8,12.69,26.22,57.1,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:05",5002477,35051,8,12.66,26.19,57.1,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:10",5002478,35051,8,12.72,26.19,57.16,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:15",5002479,35051,8,12.71,26.19,57.16,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:20",5002480,35051,8,12.69,26.19,57.16,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:25",5002481,35051,8,12.69,26.19,57.16,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:30",5002482,35051,8,12.66,26.19,57.16,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:35",5002483,35051,8,12.68,26.19,57.16,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:40",5002484,35051,8,12.7,26.19,57.16,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:45",5002485,35051,8,12.69,26.19,57.16,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:50",5002486,35051,8,12.7,26.19,57.16,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:06:55",5002487,35051,8,12.71,26.19,57.16,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:00",5002488,35051,8,12.71,26.19,57.23,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:05",5002489,35051,8,12.71,26.19,57.23,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:10",5002490,35051,8,12.7,26.19,57.23,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:15",5002491,35051,8,12.69,26.19,57.23,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:20",5002492,35051,8,12.72,26.19,57.23,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:25",5002493,35051,8,12.69,26.19,57.23,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:30",5002494,35051,8,12.69,26.19,57.23,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:35",5002495,35051,8,12.72,26.19,57.23,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:40",5002496,35051,8,12.7,26.19,57.3,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:45",5002497,35051,8,12.72,26.19,57.3,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:50",5002498,35051,8,12.67,26.19,57.3,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:07:55",5002499,35051,8,12.66,26.19,57.3,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:00",5002500,35051,8,12.73,26.16,57.3,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:05",5002501,35051,8,12.72,26.16,57.3,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:10",5002502,35051,8,12.7,26.16,57.3,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:15",5002503,35051,8,12.68,26.16,57.3,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:20",5002504,35051,8,12.64,26.16,57.3,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:25",5002505,35051,8,12.69,26.16,57.37,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:30",5002506,35051,8,12.62,26.16,57.37,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:35",5002507,35051,8,12.64,26.16,57.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:40",5002508,35051,8,12.75,26.16,57.37,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:45",5002509,35051,8,12.76,26.16,57.37,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:50",5002510,35051,8,12.75,26.16,57.37,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:08:55",5002511,35051,8,12.74,26.16,57.37,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:00",5002512,35051,8,12.72,26.16,57.37,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:05",5002513,35051,8,12.71,26.13,57.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:10",5002514,35051,8,12.71,26.16,57.44,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:15",5002515,35051,8,12.7,26.13,57.44,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:20",5002516,35051,8,12.7,26.16,57.44,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:25",5002517,35051,8,12.69,26.13,57.44,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:30",5002518,35051,8,12.7,26.13,57.44,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:35",5002519,35051,8,12.69,26.13,57.44,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:40",5002520,35051,8,12.7,26.13,57.44,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:45",5002521,35051,8,12.62,26.13,57.44,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:50",5002522,35051,8,12.71,26.13,57.5,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:09:55",5002523,35051,8,12.72,26.13,57.5,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:00",5002524,35051,8,12.72,26.13,57.5,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:05",5002525,35051,8,12.72,26.13,57.5,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:10",5002526,35051,8,12.72,26.13,57.5,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:15",5002527,35051,8,12.65,26.13,57.5,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:20",5002528,35051,8,12.69,26.13,57.5,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:25",5002529,35051,8,12.69,26.13,57.5,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:30",5002530,35051,8,12.66,26.13,57.57,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:35",5002531,35051,8,12.7,26.13,57.57,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:40",5002532,35051,8,12.72,26.13,57.57,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:45",5002533,35051,8,12.71,26.13,57.57,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:50",5002534,35051,8,12.71,26.13,57.57,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:10:55",5002535,35051,8,12.67,26.1,57.57,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:00",5002536,35051,8,12.7,26.1,57.57,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:05",5002537,35051,8,12.72,26.1,57.57,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:10",5002538,35051,8,12.71,26.1,57.64,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:15",5002539,35051,8,12.65,26.1,57.64,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:20",5002540,35051,8,12.68,26.1,57.64,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:25",5002541,35051,8,12.72,26.1,57.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:30",5002542,35051,8,12.69,26.1,57.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:35",5002543,35051,8,12.74,26.1,57.64,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:40",5002544,35051,8,12.7,26.1,57.64,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:45",5002545,35051,8,12.69,26.1,57.64,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:50",5002546,35051,8,12.72,26.1,57.64,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:11:55",5002547,35051,8,12.67,26.1,57.64,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:00",5002548,35051,8,12.72,26.1,57.71,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:05",5002549,35051,8,12.67,26.07,57.71,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:10",5002550,35051,8,12.72,26.07,57.71,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:15",5002551,35051,8,12.69,26.07,57.71,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:20",5002552,35051,8,12.71,26.07,57.71,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:25",5002553,35051,8,12.72,26.07,57.71,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:30",5002554,35051,8,12.72,26.07,57.71,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:35",5002555,35051,8,12.63,26.07,57.71,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:40",5002556,35051,8,12.7,26.07,57.71,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:45",5002557,35051,8,12.72,26.04,57.77,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:50",5002558,35051,8,12.72,26.04,57.77,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:12:55",5002559,35051,8,12.69,26.04,57.77,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:00",5002560,35051,8,12.68,26.04,57.77,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:05",5002561,35051,8,12.71,26.04,57.77,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:10",5002562,35051,8,12.7,26.04,57.77,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:15",5002563,35051,8,12.74,26.04,57.77,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:20",5002564,35051,8,12.67,26.04,57.84,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:25",5002565,35051,8,12.72,26.01,57.84,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:30",5002566,35051,8,12.72,26.04,57.84,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:35",5002567,35051,8,12.71,26.01,57.84,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:40",5002568,35051,8,12.63,26.01,57.84,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:45",5002569,35051,8,12.66,26.01,57.84,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:50",5002570,35051,8,12.66,26.01,57.84,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:13:55",5002571,35051,8,12.71,26.01,57.84,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:00",5002572,35051,8,12.72,26.01,57.91,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:05",5002573,35051,8,12.71,26.01,57.91,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:10",5002574,35051,8,12.7,26.01,57.91,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:15",5002575,35051,8,12.73,26.01,57.91,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:20",5002576,35051,8,12.69,26.01,57.91,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:25",5002577,35051,8,12.74,26.01,57.91,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:30",5002578,35051,8,12.74,25.98,57.91,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:35",5002579,35051,8,12.71,25.98,57.91,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:40",5002580,35051,8,12.73,25.98,57.91,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:45",5002581,35051,8,12.72,26.01,57.91,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:50",5002582,35051,8,12.74,25.98,57.98,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:14:55",5002583,35051,8,12.74,25.98,57.98,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:00",5002584,35051,8,12.75,25.98,57.98,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:05",5002585,35051,8,12.72,25.98,57.98,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:10",5002586,35051,8,12.69,25.98,57.98,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:15",5002587,35051,8,12.69,25.98,57.98,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:20",5002588,35051,8,12.7,25.98,57.98,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:25",5002589,35051,8,12.71,25.98,57.98,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:30",5002590,35051,8,12.69,25.98,58.05,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:35",5002591,35051,8,12.7,25.98,58.05,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:40",5002592,35051,8,12.71,25.98,58.05,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:45",5002593,35051,8,12.73,25.98,58.05,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:50",5002594,35051,8,12.73,25.95,58.05,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:15:55",5002595,35051,8,12.74,25.98,58.05,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:00",5002596,35051,8,12.71,25.98,58.11,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:05",5002597,35051,8,12.66,25.95,58.11,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:10",5002598,35051,8,12.7,25.95,58.11,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:15",5002599,35051,8,12.72,25.95,58.11,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:20",5002600,35051,8,12.7,25.95,58.11,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:25",5002601,35051,8,12.73,25.95,58.11,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:30",5002602,35051,8,12.7,25.95,58.11,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:35",5002603,35051,8,12.7,25.95,58.11,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:40",5002604,35051,8,12.7,25.95,58.11,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:45",5002605,35051,8,12.73,25.95,58.18,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:50",5002606,35051,8,12.65,25.95,58.18,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:16:55",5002607,35051,8,12.71,25.92,58.18,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:00",5002608,35051,8,12.74,25.92,58.18,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:05",5002609,35051,8,12.74,25.92,58.18,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:10",5002610,35051,8,12.7,25.92,58.18,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:15",5002611,35051,8,12.74,25.92,58.18,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:20",5002612,35051,8,12.74,25.92,58.18,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:25",5002613,35051,8,12.74,25.92,58.25,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:30",5002614,35051,8,12.74,25.92,58.25,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:35",5002615,35051,8,12.72,25.92,58.25,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:40",5002616,35051,8,12.7,25.92,58.25,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:45",5002617,35051,8,12.69,25.92,58.25,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:50",5002618,35051,8,12.73,25.92,58.25,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:17:55",5002619,35051,8,12.73,25.92,58.25,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:00",5002620,35051,8,12.7,25.92,58.25,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:05",5002621,35051,8,12.71,25.92,58.25,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:10",5002622,35051,8,12.68,25.89,58.32,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:15",5002623,35051,8,12.71,25.89,58.32,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:20",5002624,35051,8,12.65,25.89,58.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:25",5002625,35051,8,12.72,25.89,58.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:30",5002626,35051,8,12.72,25.89,58.32,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:35",5002627,35051,8,12.72,25.89,58.32,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:40",5002628,35051,8,12.71,25.89,58.32,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:45",5002629,35051,8,12.72,25.89,58.32,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:50",5002630,35051,8,12.73,25.89,58.39,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:18:55",5002631,35051,8,12.72,25.89,58.39,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:00",5002632,35051,8,12.73,25.89,58.39,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:05",5002633,35051,8,12.7,25.85,58.39,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:10",5002634,35051,8,12.71,25.85,58.39,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:15",5002635,35051,8,12.7,25.85,58.39,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:20",5002636,35051,8,12.72,25.85,58.39,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:25",5002637,35051,8,12.71,25.85,58.39,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:30",5002638,35051,8,12.7,25.85,58.39,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:35",5002639,35051,8,12.71,25.85,58.45,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:40",5002640,35051,8,12.7,25.85,58.45,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:45",5002641,35051,8,12.72,25.85,58.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:50",5002642,35051,8,12.71,25.85,58.45,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:19:55",5002643,35051,8,12.71,25.85,58.45,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:00",5002644,35051,8,12.69,25.85,58.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:05",5002645,35051,8,12.72,25.85,58.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:10",5002646,35051,8,12.72,25.85,58.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:15",5002647,35051,8,12.73,25.85,58.52,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:20",5002648,35051,8,12.74,25.85,58.52,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:25",5002649,35051,8,12.74,25.83,58.52,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:30",5002650,35051,8,12.73,25.83,58.52,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:35",5002651,35051,8,12.74,25.83,58.52,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:40",5002652,35051,8,12.73,25.83,58.52,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:45",5002653,35051,8,12.73,25.83,58.52,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:50",5002654,35051,8,12.74,25.83,58.52,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:20:55",5002655,35051,8,12.74,25.83,58.52,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:00",5002656,35051,8,12.7,25.83,58.52,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:05",5002657,35051,8,12.72,25.83,58.59,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:10",5002658,35051,8,12.71,25.83,58.59,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:15",5002659,35051,8,12.71,25.83,58.59,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:20",5002660,35051,8,12.71,25.79,58.59,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:25",5002661,35051,8,12.71,25.79,58.59,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:30",5002662,35051,8,12.72,25.79,58.59,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:35",5002663,35051,8,12.72,25.79,58.59,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:40",5002664,35051,8,12.71,25.79,58.59,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:45",5002665,35051,8,12.72,25.79,58.59,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:50",5002666,35051,8,12.71,25.79,58.59,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:21:55",5002667,35051,8,12.71,25.79,58.66,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:00",5002668,35051,8,12.74,25.79,58.66,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:05",5002669,35051,8,12.71,25.79,58.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:10",5002670,35051,8,12.72,25.79,58.66,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:15",5002671,35051,8,12.71,25.79,58.66,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:20",5002672,35051,8,12.7,25.79,58.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:25",5002673,35051,8,12.71,25.79,58.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:30",5002674,35051,8,12.72,25.76,58.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:35",5002675,35051,8,12.71,25.76,58.66,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:40",5002676,35051,8,12.71,25.76,58.66,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:45",5002677,35051,8,12.71,25.76,58.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:50",5002678,35051,8,12.71,25.76,58.73,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:22:55",5002679,35051,8,12.7,25.76,58.73,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:00",5002680,35051,8,12.71,25.76,58.73,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:05",5002681,35051,8,12.7,25.76,58.73,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:10",5002682,35051,8,12.72,25.73,58.73,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:15",5002683,35051,8,12.72,25.73,58.73,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:20",5002684,35051,8,12.74,25.73,58.73,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:25",5002685,35051,8,12.73,25.73,58.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:30",5002686,35051,8,12.72,25.73,58.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:35",5002687,35051,8,12.7,25.73,58.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:40",5002688,35051,8,12.73,25.73,58.8,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:45",5002689,35051,8,12.74,25.73,58.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:50",5002690,35051,8,12.7,25.73,58.8,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:23:55",5002691,35051,8,12.71,25.73,58.8,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:00",5002692,35051,8,12.72,25.73,58.8,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:05",5002693,35051,8,12.69,25.73,58.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:10",5002694,35051,8,12.7,25.73,58.8,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:15",5002695,35051,8,12.71,25.73,58.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:20",5002696,35051,8,12.71,25.73,58.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:25",5002697,35051,8,12.71,25.73,58.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:30",5002698,35051,8,12.71,25.7,58.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:35",5002699,35051,8,12.72,25.7,58.86,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:40",5002700,35051,8,12.72,25.7,58.86,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:45",5002701,35051,8,12.73,25.7,58.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:50",5002702,35051,8,12.72,25.7,58.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:24:55",5002703,35051,8,12.72,25.7,58.86,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:00",5002704,35051,8,12.69,25.7,58.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:05",5002705,35051,8,12.72,25.7,58.86,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:10",5002706,35051,8,12.72,25.7,58.93,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:15",5002707,35051,8,12.73,25.7,58.93,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:20",5002708,35051,8,12.72,25.7,58.93,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:25",5002709,35051,8,12.73,25.67,58.93,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:30",5002710,35051,8,12.72,25.67,58.93,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:35",5002711,35051,8,12.72,25.67,58.93,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:40",5002712,35051,8,12.72,25.67,58.93,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:45",5002713,35051,8,12.71,25.67,58.93,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:50",5002714,35051,8,12.74,25.67,58.93,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:25:55",5002715,35051,8,12.74,25.67,58.93,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:00",5002716,35051,8,12.72,25.67,58.93,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:05",5002717,35051,8,12.74,25.67,59,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:10",5002718,35051,8,12.71,25.67,59,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:15",5002719,35051,8,12.73,25.67,59,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:20",5002720,35051,8,12.71,25.67,59,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:25",5002721,35051,8,12.7,25.67,59,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:30",5002722,35051,8,12.72,25.64,59,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:35",5002723,35051,8,12.74,25.64,59,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:40",5002724,35051,8,12.73,25.64,59,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:45",5002725,35051,8,12.74,25.64,59,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:50",5002726,35051,8,12.74,25.64,59,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:26:55",5002727,35051,8,12.74,25.64,59,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:00",5002728,35051,8,12.74,25.64,59.07,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:05",5002729,35051,8,12.73,25.64,59.07,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:10",5002730,35051,8,12.72,25.64,59.07,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:15",5002731,35051,8,12.72,25.64,59.07,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:20",5002732,35051,8,12.71,25.64,59.07,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:25",5002733,35051,8,12.68,25.64,59.07,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:30",5002734,35051,8,12.72,25.61,59.07,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:35",5002735,35051,8,12.72,25.61,59.07,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:40",5002736,35051,8,12.74,25.61,59.07,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:45",5002737,35051,8,12.72,25.61,59.07,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:50",5002738,35051,8,12.72,25.61,59.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:27:55",5002739,35051,8,12.74,25.61,59.07,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:00",5002740,35051,8,12.73,25.61,59.07,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:05",5002741,35051,8,12.72,25.61,59.13,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:10",5002742,35051,8,12.73,25.61,59.13,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:15",5002743,35051,8,12.72,25.61,59.13,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:20",5002744,35051,8,12.71,25.61,59.13,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:25",5002745,35051,8,12.72,25.61,59.13,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:30",5002746,35051,8,12.71,25.58,59.13,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:35",5002747,35051,8,12.74,25.58,59.13,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:40",5002748,35051,8,12.74,25.58,59.13,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:45",5002749,35051,8,12.74,25.58,59.13,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:50",5002750,35051,8,12.73,25.58,59.13,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:28:55",5002751,35051,8,12.73,25.58,59.13,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:00",5002752,35051,8,12.71,25.58,59.2,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:05",5002753,35051,8,12.74,25.58,59.2,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:10",5002754,35051,8,12.72,25.58,59.2,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:15",5002755,35051,8,12.74,25.55,59.2,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:20",5002756,35051,8,12.72,25.55,59.2,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:25",5002757,35051,8,12.74,25.55,59.2,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:30",5002758,35051,8,12.75,25.55,59.2,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:35",5002759,35051,8,12.71,25.55,59.2,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:40",5002760,35051,8,12.74,25.55,59.2,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:45",5002761,35051,8,12.71,25.55,59.2,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:50",5002762,35051,8,12.74,25.55,59.27,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:29:55",5002763,35051,8,12.75,25.55,59.2,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:00",5002764,35051,8,12.74,25.55,59.27,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:05",5002765,35051,8,12.69,25.55,59.27,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:10",5002766,35051,8,12.72,25.55,59.27,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:15",5002767,35051,8,12.72,25.55,59.27,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:20",5002768,35051,8,12.72,25.52,59.27,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:25",5002769,35051,8,12.72,25.52,59.27,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:30",5002770,35051,8,12.73,25.52,59.27,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:35",5002771,35051,8,12.73,25.52,59.27,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:40",5002772,35051,8,12.74,25.52,59.27,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:45",5002773,35051,8,12.74,25.52,59.27,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:50",5002774,35051,8,12.74,25.52,59.27,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:30:55",5002775,35051,8,12.74,25.52,59.27,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:00",5002776,35051,8,12.7,25.52,59.27,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:05",5002777,35051,8,12.72,25.49,59.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:10",5002778,35051,8,12.73,25.49,59.34,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:15",5002779,35051,8,12.72,25.52,59.34,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:20",5002780,35051,8,12.72,25.49,59.34,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:25",5002781,35051,8,12.72,25.49,59.34,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:30",5002782,35051,8,12.71,25.49,59.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:35",5002783,35051,8,12.72,25.49,59.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:40",5002784,35051,8,12.74,25.49,59.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:45",5002785,35051,8,12.74,25.49,59.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:50",5002786,35051,8,12.74,25.49,59.34,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:31:55",5002787,35051,8,12.74,25.49,59.34,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:00",5002788,35051,8,12.74,25.49,59.34,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:05",5002789,35051,8,12.74,25.49,59.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:10",5002790,35051,8,12.75,25.49,59.34,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:15",5002791,35051,8,12.74,25.49,59.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:20",5002792,35051,8,12.71,25.46,59.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:25",5002793,35051,8,12.74,25.46,59.41,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:30",5002794,35051,8,12.71,25.46,59.41,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:35",5002795,35051,8,12.74,25.46,59.41,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:40",5002796,35051,8,12.74,25.46,59.41,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:45",5002797,35051,8,12.72,25.46,59.41,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:50",5002798,35051,8,12.74,25.46,59.41,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:32:55",5002799,35051,8,12.7,25.46,59.41,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:00",5002800,35051,8,12.75,25.46,59.41,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:05",5002801,35051,8,12.7,25.46,59.41,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:10",5002802,35051,8,12.7,25.43,59.41,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:15",5002803,35051,8,12.71,25.43,59.48,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:20",5002804,35051,8,12.72,25.43,59.48,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:25",5002805,35051,8,12.72,25.43,59.48,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:30",5002806,35051,8,12.7,25.43,59.48,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:35",5002807,35051,8,12.73,25.43,59.48,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:40",5002808,35051,8,12.73,25.43,59.48,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:45",5002809,35051,8,12.73,25.43,59.48,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:50",5002810,35051,8,12.7,25.43,59.48,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:33:55",5002811,35051,8,12.73,25.43,59.48,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:00",5002812,35051,8,12.72,25.43,59.48,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:05",5002813,35051,8,12.73,25.43,59.48,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:10",5002814,35051,8,12.71,25.43,59.48,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:15",5002815,35051,8,12.72,25.4,59.48,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:20",5002816,35051,8,12.73,25.4,59.48,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:25",5002817,35051,8,12.7,25.4,59.48,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:30",5002818,35051,8,12.73,25.4,59.48,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:35",5002819,35051,8,12.73,25.4,59.54,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:40",5002820,35051,8,12.73,25.4,59.54,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:45",5002821,35051,8,12.73,25.4,59.54,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:50",5002822,35051,8,12.7,25.4,59.54,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:34:55",5002823,35051,8,12.73,25.4,59.54,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:00",5002824,35051,8,12.73,25.4,59.54,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:05",5002825,35051,8,12.74,25.37,59.54,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:10",5002826,35051,8,12.72,25.4,59.54,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:15",5002827,35051,8,12.74,25.37,59.54,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:20",5002828,35051,8,12.72,25.37,59.54,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:25",5002829,35051,8,12.74,25.37,59.54,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:30",5002830,35051,8,12.7,25.37,59.54,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:35",5002831,35051,8,12.73,25.37,59.54,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:40",5002832,35051,8,12.72,25.37,59.54,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:45",5002833,35051,8,12.69,25.37,59.61,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:50",5002834,35051,8,12.74,25.37,59.61,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:35:55",5002835,35051,8,12.71,25.37,59.61,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:00",5002836,35051,8,12.74,25.37,59.61,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:05",5002837,35051,8,12.69,25.34,59.61,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:10",5002838,35051,8,12.72,25.34,59.61,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:15",5002839,35051,8,12.69,25.34,59.61,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:20",5002840,35051,8,12.71,25.34,59.61,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:25",5002841,35051,8,12.72,25.34,59.61,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:30",5002842,35051,8,12.71,25.34,59.61,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:35",5002843,35051,8,12.71,25.34,59.61,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:40",5002844,35051,8,12.7,25.34,59.61,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:45",5002845,35051,8,12.69,25.34,59.61,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:50",5002846,35051,8,12.7,25.34,59.61,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:36:55",5002847,35051,8,12.72,25.31,59.61,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:00",5002848,35051,8,12.72,25.31,59.61,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:05",5002849,35051,8,12.72,25.31,59.68,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:10",5002850,35051,8,12.71,25.31,59.68,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:15",5002851,35051,8,12.72,25.31,59.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:20",5002852,35051,8,12.71,25.31,59.68,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:25",5002853,35051,8,12.7,25.31,59.68,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:30",5002854,35051,8,12.72,25.31,59.68,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:35",5002855,35051,8,12.73,25.31,59.68,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:40",5002856,35051,8,12.74,25.31,59.68,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:45",5002857,35051,8,12.72,25.31,59.68,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:50",5002858,35051,8,12.73,25.31,59.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:37:55",5002859,35051,8,12.72,25.31,59.68,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:00",5002860,35051,8,12.67,25.28,59.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:05",5002861,35051,8,12.7,25.28,59.68,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:10",5002862,35051,8,12.73,25.28,59.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:15",5002863,35051,8,12.7,25.28,59.68,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:20",5002864,35051,8,12.69,25.28,59.68,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:25",5002865,35051,8,12.74,25.28,59.68,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:30",5002866,35051,8,12.74,25.28,59.75,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:35",5002867,35051,8,12.74,25.28,59.75,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:40",5002868,35051,8,12.74,25.25,59.75,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:45",5002869,35051,8,12.74,25.25,59.75,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:50",5002870,35051,8,12.74,25.25,59.75,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:38:55",5002871,35051,8,12.73,25.25,59.75,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:00",5002872,35051,8,12.74,25.25,59.75,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:05",5002873,35051,8,12.72,25.25,59.75,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:10",5002874,35051,8,12.72,25.25,59.75,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:15",5002875,35051,8,12.7,25.25,59.75,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:20",5002876,35051,8,12.68,25.25,59.75,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:25",5002877,35051,8,12.72,25.25,59.75,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:30",5002878,35051,8,12.72,25.25,59.75,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:35",5002879,35051,8,12.72,25.25,59.75,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:40",5002880,35051,8,12.72,25.25,59.75,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:45",5002881,35051,8,12.69,25.25,59.75,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:50",5002882,35051,8,12.7,25.22,59.75,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:39:55",5002883,35051,8,12.69,25.22,59.75,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:00",5002884,35051,8,12.73,25.22,59.82,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:05",5002885,35051,8,12.73,25.22,59.82,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:10",5002886,35051,8,12.71,25.22,59.82,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:15",5002887,35051,8,12.73,25.22,59.82,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:20",5002888,35051,8,12.72,25.22,59.82,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:25",5002889,35051,8,12.73,25.22,59.82,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:30",5002890,35051,8,12.73,25.22,59.82,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:35",5002891,35051,8,12.73,25.22,59.82,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:40",5002892,35051,8,12.73,25.19,59.82,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:45",5002893,35051,8,12.73,25.19,59.82,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:50",5002894,35051,8,12.73,25.19,59.82,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:40:55",5002895,35051,8,12.73,25.19,59.82,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:00",5002896,35051,8,12.72,25.19,59.82,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:05",5002897,35051,8,12.74,25.19,59.82,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:10",5002898,35051,8,12.74,25.19,59.82,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:15",5002899,35051,8,12.71,25.19,59.82,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:20",5002900,35051,8,12.71,25.19,59.82,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:25",5002901,35051,8,12.74,25.19,59.82,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:30",5002902,35051,8,12.74,25.19,59.89,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:35",5002903,35051,8,12.73,25.19,59.88,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:40",5002904,35051,8,12.74,25.19,59.88,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:45",5002905,35051,8,12.74,25.16,59.88,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:50",5002906,35051,8,12.74,25.16,59.88,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:41:55",5002907,35051,8,12.74,25.16,59.88,3.44419,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:00",5002908,35051,8,12.74,25.16,59.88,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:05",5002909,35051,8,12.72,25.16,59.88,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:10",5002910,35051,8,12.72,25.16,59.88,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:15",5002911,35051,8,12.7,25.16,59.88,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:20",5002912,35051,8,12.69,25.16,59.88,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:25",5002913,35051,8,12.68,25.16,59.88,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:30",5002914,35051,8,12.72,25.13,59.88,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:35",5002915,35051,8,12.72,25.13,59.88,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:40",5002916,35051,8,12.73,25.13,59.88,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:45",5002917,35051,8,12.72,25.13,59.88,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:50",5002918,35051,8,12.72,25.13,59.88,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:42:55",5002919,35051,8,12.73,25.13,59.88,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:00",5002920,35051,8,12.73,25.13,59.88,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:05",5002921,35051,8,12.73,25.13,59.88,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:10",5002922,35051,8,12.71,25.13,59.95,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:15",5002923,35051,8,12.73,25.13,59.95,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:20",5002924,35051,8,12.7,25.13,59.95,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:25",5002925,35051,8,12.7,25.13,59.95,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:30",5002926,35051,8,12.72,25.1,59.95,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:35",5002927,35051,8,12.7,25.1,59.95,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:40",5002928,35051,8,12.73,25.1,59.95,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:45",5002929,35051,8,12.7,25.1,59.95,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:50",5002930,35051,8,12.73,25.1,59.95,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:43:55",5002931,35051,8,12.73,25.1,59.95,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:00",5002932,35051,8,12.73,25.1,59.95,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:05",5002933,35051,8,12.74,25.1,59.95,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:10",5002934,35051,8,12.7,25.1,59.95,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:15",5002935,35051,8,12.7,25.1,59.95,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:20",5002936,35051,8,12.72,25.1,59.95,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:25",5002937,35051,8,12.73,25.1,59.95,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:30",5002938,35051,8,12.74,25.07,59.95,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:35",5002939,35051,8,12.71,25.07,59.95,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:40",5002940,35051,8,12.74,25.07,59.95,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:45",5002941,35051,8,12.74,25.07,60.02,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:50",5002942,35051,8,12.74,25.07,59.95,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:44:55",5002943,35051,8,12.74,25.07,60.02,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:00",5002944,35051,8,12.73,25.07,60.02,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:05",5002945,35051,8,12.69,25.07,60.02,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:10",5002946,35051,8,12.73,25.07,60.02,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:15",5002947,35051,8,12.72,25.07,60.02,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:20",5002948,35051,8,12.73,25.07,60.02,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:25",5002949,35051,8,12.71,25.07,60.02,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:30",5002950,35051,8,12.73,25.07,60.02,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:35",5002951,35051,8,12.73,25.04,60.02,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:40",5002952,35051,8,12.73,25.04,60.02,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:45",5002953,35051,8,12.71,25.04,60.02,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:50",5002954,35051,8,12.73,25.04,60.02,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:45:55",5002955,35051,8,12.73,25.04,60.02,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:00",5002956,35051,8,12.73,25.04,60.02,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:05",5002957,35051,8,12.72,25.04,60.02,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:10",5002958,35051,8,12.73,25.04,60.02,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:15",5002959,35051,8,12.73,25.04,60.02,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:20",5002960,35051,8,12.7,25.01,60.02,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:25",5002961,35051,8,12.73,25.01,60.02,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:30",5002962,35051,8,12.73,25.01,60.02,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:35",5002963,35051,8,12.72,25.01,60.02,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:40",5002964,35051,8,12.73,25.01,60.09,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:45",5002965,35051,8,12.73,25.01,60.09,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:50",5002966,35051,8,12.7,25.01,60.09,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:46:55",5002967,35051,8,12.73,25.01,60.09,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:00",5002968,35051,8,12.73,25.01,60.09,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:05",5002969,35051,8,12.74,25.01,60.09,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:10",5002970,35051,8,12.74,25.01,60.09,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:15",5002971,35051,8,12.73,25.01,60.09,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:20",5002972,35051,8,12.74,25.01,60.09,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:25",5002973,35051,8,12.74,25.01,60.09,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:30",5002974,35051,8,12.74,24.98,60.09,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:35",5002975,35051,8,12.74,24.98,60.09,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:40",5002976,35051,8,12.74,24.98,60.09,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:45",5002977,35051,8,12.74,24.98,60.09,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:50",5002978,35051,8,12.73,24.98,60.09,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:47:55",5002979,35051,8,12.74,24.98,60.09,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:00",5002980,35051,8,12.74,24.98,60.09,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:05",5002981,35051,8,12.72,24.98,60.09,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:10",5002982,35051,8,12.73,24.98,60.09,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:15",5002983,35051,8,12.73,24.98,60.09,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:20",5002984,35051,8,12.72,24.95,60.09,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:25",5002985,35051,8,12.71,24.95,60.09,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:30",5002986,35051,8,12.69,24.95,60.09,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:35",5002987,35051,8,12.73,24.95,60.16,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:40",5002988,35051,8,12.73,24.95,60.09,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:45",5002989,35051,8,12.72,24.95,60.16,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:50",5002990,35051,8,12.73,24.95,60.16,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:48:55",5002991,35051,8,12.72,24.95,60.16,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:00",5002992,35051,8,12.69,24.95,60.16,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:05",5002993,35051,8,12.73,24.95,60.16,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:10",5002994,35051,8,12.73,24.95,60.16,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:15",5002995,35051,8,12.69,24.95,60.16,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:20",5002996,35051,8,12.73,24.95,60.16,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:25",5002997,35051,8,12.73,24.92,60.16,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:30",5002998,35051,8,12.73,24.92,60.16,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:35",5002999,35051,8,12.73,24.92,60.16,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:40",5003000,35051,8,12.73,24.92,60.16,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:45",5003001,35051,8,12.73,24.92,60.16,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:50",5003002,35051,8,12.73,24.92,60.16,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:49:55",5003003,35051,8,12.7,24.92,60.16,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:00",5003004,35051,8,12.73,24.92,60.16,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:05",5003005,35051,8,12.73,24.92,60.16,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:10",5003006,35051,8,12.74,24.89,60.16,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:15",5003007,35051,8,12.73,24.89,60.16,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:20",5003008,35051,8,12.74,24.89,60.16,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:25",5003009,35051,8,12.7,24.89,60.16,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:30",5003010,35051,8,12.71,24.89,60.16,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:35",5003011,35051,8,12.74,24.89,60.16,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:40",5003012,35051,8,12.74,24.89,60.16,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:45",5003013,35051,8,12.74,24.89,60.16,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:50",5003014,35051,8,12.74,24.89,60.23,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:50:55",5003015,35051,8,12.73,24.89,60.16,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:00",5003016,35051,8,12.73,24.89,60.16,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:05",5003017,35051,8,12.71,24.89,60.23,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:10",5003018,35051,8,12.71,24.89,60.23,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:15",5003019,35051,8,12.71,24.89,60.23,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:20",5003020,35051,8,12.72,24.89,60.23,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:25",5003021,35051,8,12.69,24.89,60.23,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:30",5003022,35051,8,12.73,24.87,60.23,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:35",5003023,35051,8,12.73,24.87,60.23,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:40",5003024,35051,8,12.7,24.87,60.23,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:45",5003025,35051,8,12.73,24.87,60.23,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:50",5003026,35051,8,12.73,24.87,60.23,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:51:55",5003027,35051,8,12.73,24.87,60.23,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:00",5003028,35051,8,12.73,24.87,60.23,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:05",5003029,35051,8,12.72,24.87,60.23,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:10",5003030,35051,8,12.73,24.84,60.23,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:15",5003031,35051,8,12.7,24.84,60.23,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:20",5003032,35051,8,12.73,24.84,60.23,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:25",5003033,35051,8,12.7,24.84,60.23,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:30",5003034,35051,8,12.73,24.84,60.23,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:35",5003035,35051,8,12.73,24.84,60.23,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:40",5003036,35051,8,12.73,24.84,60.23,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:45",5003037,35051,8,12.72,24.84,60.23,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:50",5003038,35051,8,12.7,24.84,60.23,3.44419,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:52:55",5003039,35051,8,12.72,24.84,60.23,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:00",5003040,35051,8,12.72,24.84,60.23,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:05",5003041,35051,8,12.73,24.84,60.23,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:10",5003042,35051,8,12.73,24.84,60.23,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:15",5003043,35051,8,12.73,24.84,60.23,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:20",5003044,35051,8,12.73,24.81,60.3,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:25",5003045,35051,8,12.73,24.81,60.3,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:30",5003046,35051,8,12.74,24.81,60.3,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:35",5003047,35051,8,12.74,24.81,60.3,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:40",5003048,35051,8,12.73,24.81,60.3,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:45",5003049,35051,8,12.69,24.81,60.3,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:50",5003050,35051,8,12.73,24.81,60.3,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:53:55",5003051,35051,8,12.73,24.81,60.3,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:00",5003052,35051,8,12.74,24.81,60.3,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:05",5003053,35051,8,12.72,24.78,60.3,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:10",5003054,35051,8,12.71,24.81,60.3,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:15",5003055,35051,8,12.71,24.78,60.3,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:20",5003056,35051,8,12.71,24.78,60.3,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:25",5003057,35051,8,12.69,24.78,60.3,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:30",5003058,35051,8,12.73,24.78,60.3,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:35",5003059,35051,8,12.72,24.78,60.3,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:40",5003060,35051,8,12.73,24.78,60.3,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:45",5003061,35051,8,12.73,24.78,60.3,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:50",5003062,35051,8,12.72,24.78,60.3,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:54:55",5003063,35051,8,12.73,24.78,60.3,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:00",5003064,35051,8,12.7,24.78,60.3,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:05",5003065,35051,8,12.7,24.78,60.3,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:10",5003066,35051,8,12.71,24.78,60.3,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:15",5003067,35051,8,12.73,24.78,60.3,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:20",5003068,35051,8,12.7,24.75,60.3,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:25",5003069,35051,8,12.71,24.75,60.3,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:30",5003070,35051,8,12.72,24.75,60.3,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:35",5003071,35051,8,12.71,24.75,60.3,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:40",5003072,35051,8,12.73,24.75,60.3,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:45",5003073,35051,8,12.72,24.75,60.3,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:50",5003074,35051,8,12.72,24.75,60.3,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:55:55",5003075,35051,8,12.72,24.75,60.3,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:00",5003076,35051,8,12.72,24.75,60.37,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:05",5003077,35051,8,12.74,24.75,60.37,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:10",5003078,35051,8,12.73,24.72,60.37,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:15",5003079,35051,8,12.73,24.72,60.37,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:20",5003080,35051,8,12.73,24.72,60.37,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:25",5003081,35051,8,12.74,24.72,60.37,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:30",5003082,35051,8,12.74,24.72,60.37,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:35",5003083,35051,8,12.73,24.72,60.37,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:40",5003084,35051,8,12.73,24.72,60.37,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:45",5003085,35051,8,12.73,24.72,60.37,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:50",5003086,35051,8,12.74,24.72,60.37,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:56:55",5003087,35051,8,12.74,24.72,60.37,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:00",5003088,35051,8,12.73,24.72,60.37,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:05",5003089,35051,8,12.72,24.72,60.37,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:10",5003090,35051,8,12.69,24.72,60.37,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:15",5003091,35051,8,12.72,24.72,60.37,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:20",5003092,35051,8,12.69,24.69,60.37,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:25",5003093,35051,8,12.72,24.69,60.37,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:30",5003094,35051,8,12.7,24.69,60.37,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:35",5003095,35051,8,12.72,24.69,60.37,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:40",5003096,35051,8,12.72,24.69,60.37,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:45",5003097,35051,8,12.72,24.69,60.37,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:50",5003098,35051,8,12.72,24.69,60.37,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:57:55",5003099,35051,8,12.72,24.69,60.37,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:00",5003100,35051,8,12.73,24.66,60.37,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:05",5003101,35051,8,12.7,24.66,60.37,3.443515,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:10",5003102,35051,8,12.73,24.66,60.37,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:15",5003103,35051,8,12.72,24.66,60.37,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:20",5003104,35051,8,12.72,24.66,60.37,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:25",5003105,35051,8,12.73,24.66,60.37,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:30",5003106,35051,8,12.7,24.66,60.37,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:35",5003107,35051,8,12.72,24.66,60.37,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:40",5003108,35051,8,12.72,24.66,60.37,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:45",5003109,35051,8,12.73,24.66,60.37,3.443515,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:50",5003110,35051,8,12.72,24.66,60.37,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:58:55",5003111,35051,8,12.72,24.66,60.37,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:00",5003112,35051,8,12.73,24.66,60.37,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:05",5003113,35051,8,12.73,24.66,60.44,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:10",5003114,35051,8,12.71,24.66,60.44,3.443515,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:15",5003115,35051,8,12.73,24.63,60.44,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:20",5003116,35051,8,12.73,24.63,60.44,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:25",5003117,35051,8,12.72,24.63,60.44,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:30",5003118,35051,8,12.73,24.63,60.44,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:35",5003119,35051,8,12.73,24.63,60.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:40",5003120,35051,8,12.73,24.63,60.43,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:45",5003121,35051,8,12.73,24.63,60.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:50",5003122,35051,8,12.73,24.63,60.43,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 19:59:55",5003123,35051,8,12.73,24.63,60.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:00",5003124,35051,8,12.73,24.63,60.43,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:05",5003125,35051,8,12.73,24.63,60.43,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:10",5003126,35051,8,12.71,24.6,60.43,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:15",5003127,35051,8,12.72,24.6,60.43,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:20",5003128,35051,8,12.72,24.6,60.43,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:25",5003129,35051,8,12.71,24.6,60.43,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:30",5003130,35051,8,12.72,24.6,60.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:35",5003131,35051,8,12.72,24.6,60.43,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:40",5003132,35051,8,12.72,24.6,60.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:45",5003133,35051,8,12.72,24.6,60.43,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:50",5003134,35051,8,12.69,24.6,60.43,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:00:55",5003135,35051,8,12.69,24.6,60.43,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:00",5003136,35051,8,12.72,24.6,60.43,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:05",5003137,35051,8,12.72,24.6,60.43,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:10",5003138,35051,8,12.69,24.6,60.43,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:15",5003139,35051,8,12.72,24.6,60.43,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:20",5003140,35051,8,12.72,24.57,60.44,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:25",5003141,35051,8,12.73,24.57,60.44,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:30",5003142,35051,8,12.72,24.57,60.44,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:35",5003143,35051,8,12.72,24.57,60.44,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:40",5003144,35051,8,12.72,24.57,60.44,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:45",5003145,35051,8,12.72,24.57,60.44,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:50",5003146,35051,8,12.69,24.57,60.44,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:01:55",5003147,35051,8,12.72,24.57,60.44,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:00",5003148,35051,8,12.72,24.54,60.44,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:05",5003149,35051,8,12.72,24.54,60.44,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:10",5003150,35051,8,12.73,24.54,60.44,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:15",5003151,35051,8,12.7,24.54,60.44,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:20",5003152,35051,8,12.73,24.54,60.44,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:25",5003153,35051,8,12.73,24.54,60.44,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:30",5003154,35051,8,12.73,24.54,60.44,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:35",5003155,35051,8,12.73,24.54,60.44,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:40",5003156,35051,8,12.73,24.54,60.44,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:45",5003157,35051,8,12.71,24.54,60.44,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:50",5003158,35051,8,12.72,24.54,60.44,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:02:55",5003159,35051,8,12.73,24.54,60.44,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:00",5003160,35051,8,12.73,24.54,60.44,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:05",5003161,35051,8,12.72,24.54,60.44,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:10",5003162,35051,8,12.71,24.54,60.44,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:15",5003163,35051,8,12.72,24.54,60.44,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:20",5003164,35051,8,12.72,24.54,60.44,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:25",5003165,35051,8,12.72,24.51,60.44,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:30",5003166,35051,8,12.72,24.51,60.44,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:35",5003167,35051,8,12.73,24.51,60.44,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:40",5003168,35051,8,12.72,24.51,60.51,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:45",5003169,35051,8,12.72,24.51,60.51,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:50",5003170,35051,8,12.69,24.51,60.51,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:03:55",5003171,35051,8,12.72,24.51,60.51,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:00",5003172,35051,8,12.69,24.51,60.51,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:05",5003173,35051,8,12.69,24.51,60.51,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:10",5003174,35051,8,12.72,24.51,60.51,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:15",5003175,35051,8,12.72,24.48,60.51,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:20",5003176,35051,8,12.72,24.48,60.51,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:25",5003177,35051,8,12.72,24.48,60.51,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:30",5003178,35051,8,12.73,24.48,60.51,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:35",5003179,35051,8,12.72,24.48,60.51,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:40",5003180,35051,8,12.72,24.48,60.51,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:45",5003181,35051,8,12.73,24.48,60.51,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:50",5003182,35051,8,12.72,24.48,60.51,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:04:55",5003183,35051,8,12.72,24.48,60.51,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:00",5003184,35051,8,12.73,24.48,60.51,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:05",5003185,35051,8,12.73,24.48,60.51,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:10",5003186,35051,8,12.73,24.48,60.51,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:15",5003187,35051,8,12.69,24.48,60.51,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:20",5003188,35051,8,12.73,24.45,60.51,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:25",5003189,35051,8,12.72,24.48,60.51,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:30",5003190,35051,8,12.7,24.45,60.51,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:35",5003191,35051,8,12.72,24.45,60.51,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:40",5003192,35051,8,12.73,24.45,60.51,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:45",5003193,35051,8,12.72,24.45,60.51,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:50",5003194,35051,8,12.72,24.45,60.51,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:05:55",5003195,35051,8,12.73,24.45,60.51,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:00",5003196,35051,8,12.73,24.45,60.51,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:05",5003197,35051,8,12.72,24.45,60.51,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:10",5003198,35051,8,12.71,24.45,60.51,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:15",5003199,35051,8,12.69,24.42,60.51,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:20",5003200,35051,8,12.72,24.42,60.51,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:25",5003201,35051,8,12.71,24.42,60.51,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:30",5003202,35051,8,12.72,24.42,60.51,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:35",5003203,35051,8,12.72,24.42,60.51,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:40",5003204,35051,8,12.72,24.42,60.51,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:45",5003205,35051,8,12.72,24.42,60.51,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:50",5003206,35051,8,12.72,24.42,60.51,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:06:55",5003207,35051,8,12.72,24.42,60.51,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:00",5003208,35051,8,12.72,24.42,60.51,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:05",5003209,35051,8,12.72,24.42,60.51,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:10",5003210,35051,8,12.72,24.42,60.51,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:15",5003211,35051,8,12.72,24.42,60.51,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:20",5003212,35051,8,12.72,24.42,60.51,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:25",5003213,35051,8,12.72,24.42,60.51,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:30",5003214,35051,8,12.72,24.42,60.51,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:35",5003215,35051,8,12.72,24.42,60.51,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:40",5003216,35051,8,12.69,24.39,60.51,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:45",5003217,35051,8,12.72,24.39,60.51,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:50",5003218,35051,8,12.72,24.39,60.51,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:07:55",5003219,35051,8,12.73,24.39,60.51,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:00",5003220,35051,8,12.72,24.39,60.51,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:05",5003221,35051,8,12.73,24.39,60.51,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:10",5003222,35051,8,12.69,24.39,60.58,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:15",5003223,35051,8,12.7,24.39,60.51,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:20",5003224,35051,8,12.73,24.39,60.58,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:25",5003225,35051,8,12.73,24.39,60.51,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:30",5003226,35051,8,12.73,24.36,60.58,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:35",5003227,35051,8,12.71,24.36,60.58,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:40",5003228,35051,8,12.73,24.36,60.58,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:45",5003229,35051,8,12.69,24.36,60.58,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:50",5003230,35051,8,12.71,24.36,60.58,3.44419,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:08:55",5003231,35051,8,12.73,24.36,60.58,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:00",5003232,35051,8,12.73,24.36,60.58,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:05",5003233,35051,8,12.71,24.36,60.58,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:10",5003234,35051,8,12.71,24.36,60.51,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:15",5003235,35051,8,12.72,24.36,60.58,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:20",5003236,35051,8,12.68,24.36,60.58,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:25",5003237,35051,8,12.72,24.36,60.51,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:30",5003238,35051,8,12.72,24.36,60.58,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:35",5003239,35051,8,12.72,24.36,60.58,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:40",5003240,35051,8,12.72,24.36,60.58,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:45",5003241,35051,8,12.72,24.33,60.58,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:50",5003242,35051,8,12.72,24.33,60.58,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:09:55",5003243,35051,8,12.72,24.33,60.58,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:00",5003244,35051,8,12.72,24.33,60.58,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:05",5003245,35051,8,12.72,24.33,60.58,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:10",5003246,35051,8,12.69,24.33,60.58,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:15",5003247,35051,8,12.72,24.33,60.58,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:20",5003248,35051,8,12.72,24.33,60.58,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:25",5003249,35051,8,12.69,24.33,60.58,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:30",5003250,35051,8,12.71,24.33,60.58,3.44419,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:35",5003251,35051,8,12.72,24.3,60.58,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:40",5003252,35051,8,12.71,24.3,60.58,3.44419,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:45",5003253,35051,8,12.72,24.3,60.58,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:50",5003254,35051,8,12.72,24.3,60.58,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:10:55",5003255,35051,8,12.71,24.3,60.58,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:00",5003256,35051,8,12.72,24.3,60.58,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:05",5003257,35051,8,12.72,24.3,60.58,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:10",5003258,35051,8,12.7,24.3,60.58,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:15",5003259,35051,8,12.73,24.3,60.58,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:20",5003260,35051,8,12.73,24.3,60.58,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:25",5003261,35051,8,12.72,24.3,60.58,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:30",5003262,35051,8,12.73,24.3,60.58,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:35",5003263,35051,8,12.73,24.3,60.58,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:40",5003264,35051,8,12.73,24.3,60.58,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:45",5003265,35051,8,12.72,24.3,60.58,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:50",5003266,35051,8,12.73,24.3,60.58,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:11:55",5003267,35051,8,12.73,24.3,60.58,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:00",5003268,35051,8,12.73,24.3,60.58,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:05",5003269,35051,8,12.72,24.28,60.58,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:10",5003270,35051,8,12.68,24.28,60.58,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:15",5003271,35051,8,12.68,24.28,60.58,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:20",5003272,35051,8,12.71,24.28,60.58,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:25",5003273,35051,8,12.71,24.28,60.58,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:30",5003274,35051,8,12.69,24.28,60.58,3.443515,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:35",5003275,35051,8,12.72,24.28,60.58,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:40",5003276,35051,8,12.72,24.28,60.58,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:45",5003277,35051,8,12.72,24.28,60.58,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:50",5003278,35051,8,12.72,24.28,60.58,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:12:55",5003279,35051,8,12.72,24.25,60.58,3.443515,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:00",5003280,35051,8,12.72,24.25,60.58,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:05",5003281,35051,8,12.72,24.25,60.58,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:10",5003282,35051,8,12.72,24.25,60.58,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:15",5003283,35051,8,12.72,24.25,60.58,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:20",5003284,35051,8,12.72,24.25,60.58,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:25",5003285,35051,8,12.72,24.25,60.58,3.443515,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:30",5003286,35051,8,12.72,24.25,60.58,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:35",5003287,35051,8,12.69,24.25,60.58,3.443515,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:40",5003288,35051,8,12.71,24.25,60.58,3.443515,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:45",5003289,35051,8,12.71,24.25,60.58,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:50",5003290,35051,8,12.72,24.25,60.58,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:13:55",5003291,35051,8,12.72,24.25,60.58,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:00",5003292,35051,8,12.72,24.25,60.58,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:05",5003293,35051,8,12.73,24.25,60.58,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:10",5003294,35051,8,12.72,24.22,60.58,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:15",5003295,35051,8,12.72,24.22,60.58,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:20",5003296,35051,8,12.73,24.22,60.58,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:25",5003297,35051,8,12.73,24.22,60.58,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:30",5003298,35051,8,12.73,24.22,60.58,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:35",5003299,35051,8,12.73,24.22,60.58,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:40",5003300,35051,8,12.73,24.22,60.58,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:45",5003301,35051,8,12.72,24.22,60.58,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:50",5003302,35051,8,12.73,24.22,60.58,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:14:55",5003303,35051,8,12.73,24.22,60.58,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:00",5003304,35051,8,12.72,24.19,60.58,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:05",5003305,35051,8,12.72,24.19,60.58,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:10",5003306,35051,8,12.68,24.19,60.58,3.443515,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:15",5003307,35051,8,12.7,24.19,60.58,3.443515,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:20",5003308,35051,8,12.71,24.19,60.58,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:25",5003309,35051,8,12.71,24.19,60.58,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:30",5003310,35051,8,12.72,24.19,60.58,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:35",5003311,35051,8,12.72,24.19,60.58,3.443515,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:40",5003312,35051,8,12.72,24.19,60.58,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:45",5003313,35051,8,12.69,24.19,60.58,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:50",5003314,35051,8,12.71,24.19,60.58,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:15:55",5003315,35051,8,12.72,24.19,60.58,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:00",5003316,35051,8,12.72,24.19,60.58,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:05",5003317,35051,8,12.72,24.19,60.58,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:10",5003318,35051,8,12.72,24.19,60.58,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:15",5003319,35051,8,12.72,24.19,60.58,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:20",5003320,35051,8,12.72,24.19,60.58,3.44284,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:25",5003321,35051,8,12.72,24.16,60.58,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:30",5003322,35051,8,12.72,24.16,60.58,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:35",5003323,35051,8,12.69,24.16,60.58,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:40",5003324,35051,8,12.69,24.16,60.58,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:45",5003325,35051,8,12.72,24.16,60.58,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:50",5003326,35051,8,12.72,24.16,60.58,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:16:55",5003327,35051,8,12.72,24.16,60.58,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:00",5003328,35051,8,12.69,24.16,60.58,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:05",5003329,35051,8,12.73,24.16,60.58,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:10",5003330,35051,8,12.72,24.16,60.58,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:15",5003331,35051,8,12.72,24.16,60.58,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:20",5003332,35051,8,12.73,24.16,60.58,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:25",5003333,35051,8,12.73,24.16,60.58,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:30",5003334,35051,8,12.7,24.13,60.58,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:35",5003335,35051,8,12.72,24.13,60.58,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:40",5003336,35051,8,12.73,24.13,60.58,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:45",5003337,35051,8,12.71,24.13,60.58,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:50",5003338,35051,8,12.73,24.13,60.58,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:17:55",5003339,35051,8,12.73,24.13,60.58,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:00",5003340,35051,8,12.73,24.13,60.58,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:05",5003341,35051,8,12.7,24.13,60.58,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:10",5003342,35051,8,12.69,24.13,60.58,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:15",5003343,35051,8,12.71,24.13,60.58,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:20",5003344,35051,8,12.72,24.13,60.58,3.443515,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:25",5003345,35051,8,12.72,24.13,60.58,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:30",5003346,35051,8,12.71,24.13,60.58,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:35",5003347,35051,8,12.69,24.13,60.58,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:40",5003348,35051,8,12.72,24.13,60.58,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:45",5003349,35051,8,12.72,24.13,60.58,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:50",5003350,35051,8,12.72,24.1,60.58,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:18:55",5003351,35051,8,12.69,24.1,60.58,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:00",5003352,35051,8,12.72,24.1,60.58,3.443515,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:05",5003353,35051,8,12.72,24.1,60.58,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:10",5003354,35051,8,12.72,24.1,60.58,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:15",5003355,35051,8,12.72,24.1,60.58,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:20",5003356,35051,8,12.72,24.1,60.58,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:25",5003357,35051,8,12.72,24.1,60.58,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:30",5003358,35051,8,12.72,24.1,60.58,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:35",5003359,35051,8,12.72,24.1,60.58,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:40",5003360,35051,8,12.71,24.07,60.58,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:45",5003361,35051,8,12.72,24.07,60.58,3.44284,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:50",5003362,35051,8,12.72,24.1,60.58,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:19:55",5003363,35051,8,12.69,24.07,60.58,3.44284,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:00",5003364,35051,8,12.72,24.07,60.58,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:05",5003365,35051,8,12.73,24.07,60.58,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:10",5003366,35051,8,12.73,24.07,60.58,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:15",5003367,35051,8,12.73,24.07,60.58,3.44284,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:20",5003368,35051,8,12.73,24.07,60.58,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:25",5003369,35051,8,12.73,24.07,60.58,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:30",5003370,35051,8,12.73,24.07,60.58,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:35",5003371,35051,8,12.72,24.07,60.58,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:40",5003372,35051,8,12.71,24.07,60.58,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:45",5003373,35051,8,12.73,24.07,60.58,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:50",5003374,35051,8,12.71,24.07,60.58,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:20:55",5003375,35051,8,12.72,24.07,60.58,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:00",5003376,35051,8,12.73,24.07,60.58,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:05",5003377,35051,8,12.71,24.04,60.58,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:10",5003378,35051,8,12.71,24.07,60.58,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:15",5003379,35051,8,12.69,24.07,60.58,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:20",5003380,35051,8,12.71,24.04,60.58,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:25",5003381,35051,8,12.69,24.04,60.58,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:30",5003382,35051,8,12.72,24.04,60.58,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:35",5003383,35051,8,12.72,24.04,60.58,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:40",5003384,35051,8,12.72,24.04,60.58,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:45",5003385,35051,8,12.72,24.04,60.58,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:50",5003386,35051,8,12.69,24.04,60.58,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:21:55",5003387,35051,8,12.72,24.04,60.58,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:00",5003388,35051,8,12.71,24.04,60.58,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:05",5003389,35051,8,12.72,24.04,60.58,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:10",5003390,35051,8,12.7,24.04,60.58,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:15",5003391,35051,8,12.7,24.01,60.58,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:20",5003392,35051,8,12.71,24.01,60.58,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:25",5003393,35051,8,12.69,24.01,60.58,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:30",5003394,35051,8,12.7,24.01,60.58,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:35",5003395,35051,8,12.72,24.01,60.58,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:40",5003396,35051,8,12.72,24.01,60.58,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:45",5003397,35051,8,12.72,24.01,60.58,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:50",5003398,35051,8,12.72,24.01,60.58,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:22:55",5003399,35051,8,12.69,24.01,60.58,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:00",5003400,35051,8,12.72,24.01,60.58,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:05",5003401,35051,8,12.73,24.01,60.58,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:10",5003402,35051,8,12.72,24.01,60.58,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:15",5003403,35051,8,12.73,24.01,60.58,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:20",5003404,35051,8,12.73,24.01,60.58,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:25",5003405,35051,8,12.7,23.99,60.58,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:30",5003406,35051,8,12.73,23.99,60.58,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:35",5003407,35051,8,12.72,24.01,60.58,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:40",5003408,35051,8,12.72,23.99,60.58,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:45",5003409,35051,8,12.71,23.99,60.58,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:50",5003410,35051,8,12.73,23.99,60.58,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:23:55",5003411,35051,8,12.73,23.99,60.58,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:00",5003412,35051,8,12.73,23.99,60.58,3.44284,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:05",5003413,35051,8,12.72,23.99,60.58,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:10",5003414,35051,8,12.69,23.99,60.58,3.44284,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:15",5003415,35051,8,12.71,23.99,60.58,3.44284,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:20",5003416,35051,8,12.72,23.99,60.58,3.44284,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:25",5003417,35051,8,12.72,23.99,60.58,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:30",5003418,35051,8,12.72,23.99,60.58,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:35",5003419,35051,8,12.72,23.96,60.58,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:40",5003420,35051,8,12.72,23.96,60.58,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:45",5003421,35051,8,12.72,23.96,60.58,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:50",5003422,35051,8,12.69,23.96,60.58,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:24:55",5003423,35051,8,12.71,23.96,60.58,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:00",5003424,35051,8,12.72,23.96,60.58,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:05",5003425,35051,8,12.69,23.96,60.58,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:10",5003426,35051,8,12.72,23.96,60.58,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:15",5003427,35051,8,12.72,23.96,60.58,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:20",5003428,35051,8,12.72,23.96,60.58,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:25",5003429,35051,8,12.72,23.96,60.58,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:30",5003430,35051,8,12.72,23.96,60.58,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:35",5003431,35051,8,12.72,23.96,60.58,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:40",5003432,35051,8,12.72,23.96,60.58,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:45",5003433,35051,8,12.72,23.96,60.58,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:50",5003434,35051,8,12.69,23.96,60.58,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:25:55",5003435,35051,8,12.72,23.96,60.58,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:00",5003436,35051,8,12.72,23.93,60.58,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:05",5003437,35051,8,12.72,23.96,60.58,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:10",5003438,35051,8,12.72,23.96,60.58,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:15",5003439,35051,8,12.73,23.96,60.58,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:20",5003440,35051,8,12.73,23.93,60.58,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:25",5003441,35051,8,12.73,23.93,60.58,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:30",5003442,35051,8,12.73,23.93,60.58,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:35",5003443,35051,8,12.73,23.93,60.58,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:40",5003444,35051,8,12.73,23.93,60.58,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:45",5003445,35051,8,12.7,23.93,60.58,3.44284,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:50",5003446,35051,8,12.72,23.93,60.58,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:26:55",5003447,35051,8,12.7,23.93,60.58,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:00",5003448,35051,8,12.73,23.93,60.58,3.44284,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:05",5003449,35051,8,12.68,23.93,60.58,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:10",5003450,35051,8,12.68,23.93,60.58,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:15",5003451,35051,8,12.71,23.93,60.58,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:20",5003452,35051,8,12.69,23.9,60.58,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:25",5003453,35051,8,12.71,23.9,60.58,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:30",5003454,35051,8,12.72,23.9,60.58,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:35",5003455,35051,8,12.72,23.9,60.58,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:40",5003456,35051,8,12.7,23.9,60.58,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:45",5003457,35051,8,12.72,23.9,60.58,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:50",5003458,35051,8,12.69,23.9,60.58,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:27:55",5003459,35051,8,12.7,23.9,60.58,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:00",5003460,35051,8,12.72,23.9,60.58,3.44284,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:05",5003461,35051,8,12.7,23.9,60.58,3.44284,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:10",5003462,35051,8,12.68,23.9,60.58,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:15",5003463,35051,8,12.71,23.9,60.58,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:20",5003464,35051,8,12.72,23.9,60.58,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:25",5003465,35051,8,12.72,23.9,60.58,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:30",5003466,35051,8,12.72,23.9,60.58,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:35",5003467,35051,8,12.7,23.9,60.51,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:40",5003468,35051,8,12.72,23.9,60.58,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:45",5003469,35051,8,12.72,23.9,60.58,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:50",5003470,35051,8,12.72,23.87,60.58,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:28:55",5003471,35051,8,12.71,23.87,60.51,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:00",5003472,35051,8,12.72,23.87,60.58,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:05",5003473,35051,8,12.72,23.87,60.58,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:10",5003474,35051,8,12.72,23.87,60.58,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:15",5003475,35051,8,12.72,23.87,60.51,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:20",5003476,35051,8,12.73,23.87,60.58,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:25",5003477,35051,8,12.72,23.87,60.58,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:30",5003478,35051,8,12.7,23.87,60.58,3.443515,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:35",5003479,35051,8,12.71,23.87,60.58,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:40",5003480,35051,8,12.73,23.87,60.51,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:45",5003481,35051,8,12.73,23.84,60.58,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:50",5003482,35051,8,12.72,23.84,60.51,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:29:55",5003483,35051,8,12.73,23.84,60.51,3.443515,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:00",5003484,35051,8,12.73,23.84,60.51,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:05",5003485,35051,8,12.71,23.84,60.51,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:10",5003486,35051,8,12.71,23.84,60.51,3.44284,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:15",5003487,35051,8,12.68,23.84,60.51,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:20",5003488,35051,8,12.69,23.84,60.58,3.44284,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:25",5003489,35051,8,12.67,23.84,60.51,3.44284,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:30",5003490,35051,8,12.72,23.84,60.51,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:35",5003491,35051,8,12.71,23.84,60.51,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:40",5003492,35051,8,12.72,23.84,60.51,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:45",5003493,35051,8,12.72,23.84,60.51,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:50",5003494,35051,8,12.7,23.84,60.51,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:30:55",5003495,35051,8,12.71,23.84,60.51,3.44284,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:00",5003496,35051,8,12.7,23.84,60.51,3.44284,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:05",5003497,35051,8,12.72,23.84,60.51,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:10",5003498,35051,8,12.68,23.84,60.51,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:15",5003499,35051,8,12.72,23.84,60.51,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:20",5003500,35051,8,12.68,23.84,60.51,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:25",5003501,35051,8,12.71,23.81,60.51,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:30",5003502,35051,8,12.72,23.81,60.51,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:35",5003503,35051,8,12.72,23.81,60.51,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:40",5003504,35051,8,12.72,23.81,60.51,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:45",5003505,35051,8,12.72,23.81,60.51,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:50",5003506,35051,8,12.68,23.81,60.51,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:31:55",5003507,35051,8,12.72,23.81,60.51,3.44284,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:00",5003508,35051,8,12.68,23.81,60.51,3.44284,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:05",5003509,35051,8,12.72,23.81,60.51,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:10",5003510,35051,8,12.72,23.81,60.51,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:15",5003511,35051,8,12.7,23.81,60.51,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:20",5003512,35051,8,12.71,23.81,60.51,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:25",5003513,35051,8,12.73,23.81,60.51,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:30",5003514,35051,8,12.72,23.81,60.51,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:35",5003515,35051,8,12.73,23.81,60.51,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:40",5003516,35051,8,12.73,23.78,60.51,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:45",5003517,35051,8,12.7,23.78,60.51,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:50",5003518,35051,8,12.73,23.78,60.51,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:32:55",5003519,35051,8,12.73,23.78,60.51,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:00",5003520,35051,8,12.73,23.78,60.51,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:05",5003521,35051,8,12.71,23.78,60.51,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:10",5003522,35051,8,12.69,23.78,60.51,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:15",5003523,35051,8,12.7,23.78,60.51,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:20",5003524,35051,8,12.71,23.78,60.51,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:25",5003525,35051,8,12.71,23.78,60.51,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:30",5003526,35051,8,12.71,23.78,60.51,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:35",5003527,35051,8,12.72,23.78,60.51,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:40",5003528,35051,8,12.72,23.78,60.51,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:45",5003529,35051,8,12.72,23.78,60.51,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:50",5003530,35051,8,12.71,23.78,60.51,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:33:55",5003531,35051,8,12.68,23.78,60.51,3.443515,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:00",5003532,35051,8,12.68,23.78,60.51,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:05",5003533,35051,8,12.68,23.75,60.51,3.443515,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:10",5003534,35051,8,12.72,23.75,60.51,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:15",5003535,35051,8,12.72,23.78,60.51,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:20",5003536,35051,8,12.71,23.75,60.51,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:25",5003537,35051,8,12.71,23.75,60.51,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:30",5003538,35051,8,12.71,23.75,60.51,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:35",5003539,35051,8,12.71,23.75,60.51,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:40",5003540,35051,8,12.71,23.75,60.51,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:45",5003541,35051,8,12.71,23.75,60.51,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:50",5003542,35051,8,12.68,23.75,60.51,3.443515,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:34:55",5003543,35051,8,12.72,23.75,60.51,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:00",5003544,35051,8,12.71,23.75,60.51,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:05",5003545,35051,8,12.72,23.75,60.51,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:10",5003546,35051,8,12.72,23.75,60.51,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:15",5003547,35051,8,12.72,23.72,60.51,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:20",5003548,35051,8,12.72,23.72,60.51,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:25",5003549,35051,8,12.72,23.75,60.51,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:30",5003550,35051,8,12.72,23.72,60.51,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:35",5003551,35051,8,12.72,23.72,60.51,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:40",5003552,35051,8,12.73,23.72,60.51,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:45",5003553,35051,8,12.73,23.72,60.51,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:50",5003554,35051,8,12.73,23.72,60.51,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:35:55",5003555,35051,8,12.73,23.72,60.51,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:00",5003556,35051,8,12.72,23.72,60.51,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:05",5003557,35051,8,12.71,23.72,60.51,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:10",5003558,35051,8,12.68,23.72,60.51,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:15",5003559,35051,8,12.7,23.72,60.51,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:20",5003560,35051,8,12.7,23.72,60.45,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:25",5003561,35051,8,12.71,23.72,60.51,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:30",5003562,35051,8,12.71,23.72,60.51,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:35",5003563,35051,8,12.71,23.72,60.45,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:40",5003564,35051,8,12.71,23.72,60.45,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:45",5003565,35051,8,12.7,23.72,60.51,3.44284,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:50",5003566,35051,8,12.71,23.72,60.45,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:36:55",5003567,35051,8,12.71,23.72,60.45,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:00",5003568,35051,8,12.71,23.72,60.45,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:05",5003569,35051,8,12.71,23.72,60.45,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:10",5003570,35051,8,12.71,23.7,60.45,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:15",5003571,35051,8,12.69,23.7,60.45,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:20",5003572,35051,8,12.71,23.7,60.45,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:25",5003573,35051,8,12.72,23.7,60.45,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:30",5003574,35051,8,12.71,23.7,60.45,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:35",5003575,35051,8,12.71,23.7,60.45,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:40",5003576,35051,8,12.71,23.7,60.45,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:45",5003577,35051,8,12.68,23.7,60.45,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:50",5003578,35051,8,12.72,23.7,60.45,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:37:55",5003579,35051,8,12.71,23.7,60.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:00",5003580,35051,8,12.71,23.7,60.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:05",5003581,35051,8,12.72,23.7,60.45,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:10",5003582,35051,8,12.72,23.7,60.45,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:15",5003583,35051,8,12.72,23.7,60.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:20",5003584,35051,8,12.69,23.67,60.45,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:25",5003585,35051,8,12.72,23.67,60.45,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:30",5003586,35051,8,12.7,23.67,60.45,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:35",5003587,35051,8,12.72,23.67,60.45,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:40",5003588,35051,8,12.7,23.67,60.45,3.443515,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:45",5003589,35051,8,12.73,23.67,60.45,3.443515,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:50",5003590,35051,8,12.72,23.67,60.45,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:38:55",5003591,35051,8,12.73,23.67,60.45,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:00",5003592,35051,8,12.73,23.67,60.45,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:05",5003593,35051,8,12.71,23.67,60.45,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:10",5003594,35051,8,12.7,23.67,60.45,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:15",5003595,35051,8,12.7,23.67,60.45,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:20",5003596,35051,8,12.67,23.67,60.45,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:25",5003597,35051,8,12.7,23.67,60.45,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:30",5003598,35051,8,12.71,23.67,60.45,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:35",5003599,35051,8,12.72,23.67,60.45,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:40",5003600,35051,8,12.72,23.67,60.45,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:45",5003601,35051,8,12.72,23.67,60.45,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:50",5003602,35051,8,12.71,23.67,60.45,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:39:55",5003603,35051,8,12.71,23.67,60.45,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:00",5003604,35051,8,12.69,23.67,60.45,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:05",5003605,35051,8,12.68,23.67,60.45,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:10",5003606,35051,8,12.68,23.64,60.45,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:15",5003607,35051,8,12.71,23.64,60.45,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:20",5003608,35051,8,12.72,23.64,60.45,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:25",5003609,35051,8,12.72,23.64,60.45,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:30",5003610,35051,8,12.71,23.64,60.45,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:35",5003611,35051,8,12.71,23.64,60.45,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:40",5003612,35051,8,12.72,23.64,60.45,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:45",5003613,35051,8,12.72,23.64,60.45,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:50",5003614,35051,8,12.72,23.64,60.45,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:40:55",5003615,35051,8,12.72,23.64,60.45,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:00",5003616,35051,8,12.71,23.64,60.45,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:05",5003617,35051,8,12.72,23.64,60.45,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:10",5003618,35051,8,12.7,23.61,60.45,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:15",5003619,35051,8,12.7,23.61,60.45,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:20",5003620,35051,8,12.7,23.61,60.45,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:25",5003621,35051,8,12.7,23.61,60.45,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:30",5003622,35051,8,12.7,23.64,60.45,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:35",5003623,35051,8,12.72,23.61,60.45,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:40",5003624,35051,8,12.72,23.61,60.45,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:45",5003625,35051,8,12.69,23.61,60.45,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:50",5003626,35051,8,12.72,23.61,60.45,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:41:55",5003627,35051,8,12.71,23.61,60.45,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:00",5003628,35051,8,12.72,23.61,60.45,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:05",5003629,35051,8,12.7,23.61,60.38,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:10",5003630,35051,8,12.68,23.61,60.45,3.44284,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:15",5003631,35051,8,12.67,23.61,60.45,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:20",5003632,35051,8,12.71,23.61,60.45,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:25",5003633,35051,8,12.68,23.61,60.45,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:30",5003634,35051,8,12.72,23.61,60.38,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:35",5003635,35051,8,12.72,23.61,60.45,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:40",5003636,35051,8,12.71,23.61,60.38,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:45",5003637,35051,8,12.71,23.61,60.38,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:50",5003638,35051,8,12.68,23.61,60.38,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:42:55",5003639,35051,8,12.71,23.61,60.38,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:00",5003640,35051,8,12.69,23.61,60.38,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:05",5003641,35051,8,12.7,23.61,60.38,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:10",5003642,35051,8,12.72,23.61,60.45,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:15",5003643,35051,8,12.71,23.61,60.38,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:20",5003644,35051,8,12.71,23.58,60.38,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:25",5003645,35051,8,12.71,23.58,60.38,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:30",5003646,35051,8,12.68,23.58,60.38,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:35",5003647,35051,8,12.71,23.58,60.38,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:40",5003648,35051,8,12.71,23.58,60.38,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:45",5003649,35051,8,12.68,23.58,60.38,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:50",5003650,35051,8,12.72,23.58,60.38,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:43:55",5003651,35051,8,12.72,23.58,60.38,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:00",5003652,35051,8,12.71,23.58,60.38,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:05",5003653,35051,8,12.72,23.58,60.38,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:10",5003654,35051,8,12.7,23.58,60.38,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:15",5003655,35051,8,12.7,23.58,60.38,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:20",5003656,35051,8,12.7,23.58,60.38,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:25",5003657,35051,8,12.72,23.58,60.38,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:30",5003658,35051,8,12.71,23.58,60.38,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:35",5003659,35051,8,12.73,23.55,60.38,3.442165,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:40",5003660,35051,8,12.72,23.55,60.38,3.442165,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:45",5003661,35051,8,12.71,23.55,60.38,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:50",5003662,35051,8,12.72,23.55,60.38,3.442165,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:44:55",5003663,35051,8,12.71,23.55,60.38,3.442165,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:00",5003664,35051,8,12.73,23.55,60.38,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:05",5003665,35051,8,12.71,23.55,60.38,3.442165,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:10",5003666,35051,8,12.71,23.55,60.38,3.442165,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:15",5003667,35051,8,12.71,23.55,60.38,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:20",5003668,35051,8,12.71,23.55,60.38,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:25",5003669,35051,8,12.71,23.55,60.38,3.442165,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:30",5003670,35051,8,12.71,23.55,60.38,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:35",5003671,35051,8,12.72,23.55,60.38,3.442165,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:40",5003672,35051,8,12.72,23.55,60.38,3.442165,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:45",5003673,35051,8,12.71,23.55,60.38,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:50",5003674,35051,8,12.69,23.55,60.38,3.442165,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:45:55",5003675,35051,8,12.71,23.55,60.38,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:00",5003676,35051,8,12.72,23.55,60.38,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:05",5003677,35051,8,12.71,23.52,60.38,3.442165,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:10",5003678,35051,8,12.71,23.55,60.38,3.442165,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:15",5003679,35051,8,12.71,23.55,60.38,3.442165,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:20",5003680,35051,8,12.71,23.55,60.38,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:25",5003681,35051,8,12.71,23.52,60.38,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:30",5003682,35051,8,12.72,23.52,60.38,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:35",5003683,35051,8,12.72,23.52,60.38,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:40",5003684,35051,8,12.71,23.52,60.38,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:45",5003685,35051,8,12.72,23.52,60.38,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:50",5003686,35051,8,12.72,23.52,60.38,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:46:55",5003687,35051,8,12.7,23.52,60.38,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:00",5003688,35051,8,12.72,23.52,60.38,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:05",5003689,35051,8,12.73,23.52,60.38,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:10",5003690,35051,8,12.72,23.52,60.31,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:15",5003691,35051,8,12.73,23.52,60.38,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:20",5003692,35051,8,12.73,23.52,60.31,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:25",5003693,35051,8,12.71,23.52,60.38,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:30",5003694,35051,8,12.72,23.52,60.31,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:35",5003695,35051,8,12.72,23.5,60.31,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:40",5003696,35051,8,12.73,23.5,60.31,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:45",5003697,35051,8,12.73,23.5,60.31,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:50",5003698,35051,8,12.71,23.5,60.31,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:47:55",5003699,35051,8,12.72,23.5,60.31,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:00",5003700,35051,8,12.72,23.5,60.31,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:05",5003701,35051,8,12.69,23.5,60.31,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:10",5003702,35051,8,12.7,23.5,60.31,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:15",5003703,35051,8,12.69,23.5,60.31,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:20",5003704,35051,8,12.71,23.5,60.31,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:25",5003705,35051,8,12.71,23.5,60.31,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:30",5003706,35051,8,12.71,23.5,60.31,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:35",5003707,35051,8,12.72,23.5,60.31,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:40",5003708,35051,8,12.72,23.5,60.31,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:45",5003709,35051,8,12.7,23.5,60.31,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:50",5003710,35051,8,12.71,23.5,60.31,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:48:55",5003711,35051,8,12.72,23.5,60.31,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:00",5003712,35051,8,12.71,23.5,60.31,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:05",5003713,35051,8,12.7,23.5,60.31,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:10",5003714,35051,8,12.71,23.5,60.31,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:15",5003715,35051,8,12.7,23.5,60.31,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:20",5003716,35051,8,12.72,23.5,60.31,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:25",5003717,35051,8,12.72,23.5,60.31,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:30",5003718,35051,8,12.71,23.5,60.31,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:35",5003719,35051,8,12.71,23.5,60.31,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:40",5003720,35051,8,12.72,23.5,60.31,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:45",5003721,35051,8,12.72,23.47,60.31,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:50",5003722,35051,8,12.72,23.47,60.31,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:49:55",5003723,35051,8,12.72,23.47,60.31,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:00",5003724,35051,8,12.7,23.47,60.31,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:05",5003725,35051,8,12.71,23.47,60.31,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:10",5003726,35051,8,12.72,23.47,60.31,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:15",5003727,35051,8,12.72,23.47,60.31,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:20",5003728,35051,8,12.7,23.47,60.31,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:25",5003729,35051,8,12.73,23.47,60.31,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:30",5003730,35051,8,12.72,23.47,60.31,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:35",5003731,35051,8,12.73,23.47,60.31,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:40",5003732,35051,8,12.73,23.47,60.31,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:45",5003733,35051,8,12.72,23.47,60.31,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:50",5003734,35051,8,12.72,23.47,60.31,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:50:55",5003735,35051,8,12.73,23.47,60.31,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:00",5003736,35051,8,12.72,23.47,60.31,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:05",5003737,35051,8,12.71,23.44,60.31,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:10",5003738,35051,8,12.69,23.47,60.31,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:15",5003739,35051,8,12.71,23.44,60.31,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:20",5003740,35051,8,12.69,23.44,60.31,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:25",5003741,35051,8,12.71,23.44,60.31,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:30",5003742,35051,8,12.7,23.44,60.31,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:35",5003743,35051,8,12.71,23.44,60.31,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:40",5003744,35051,8,12.71,23.44,60.31,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:45",5003745,35051,8,12.72,23.44,60.31,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:50",5003746,35051,8,12.72,23.44,60.31,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:51:55",5003747,35051,8,12.72,23.44,60.31,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:00",5003748,35051,8,12.72,23.44,60.31,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:05",5003749,35051,8,12.71,23.44,60.31,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:10",5003750,35051,8,12.71,23.44,60.31,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:15",5003751,35051,8,12.72,23.44,60.31,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:20",5003752,35051,8,12.71,23.44,60.31,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:25",5003753,35051,8,12.72,23.44,60.31,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:30",5003754,35051,8,12.72,23.44,60.31,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:35",5003755,35051,8,12.71,23.44,60.31,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:40",5003756,35051,8,12.72,23.44,60.24,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:45",5003757,35051,8,12.7,23.44,60.24,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:50",5003758,35051,8,12.7,23.44,60.24,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:52:55",5003759,35051,8,12.71,23.44,60.24,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:00",5003760,35051,8,12.72,23.44,60.24,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:05",5003761,35051,8,12.7,23.44,60.24,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:10",5003762,35051,8,12.7,23.44,60.24,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:15",5003763,35051,8,12.72,23.41,60.24,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:20",5003764,35051,8,12.72,23.41,60.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:25",5003765,35051,8,12.73,23.41,60.24,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:30",5003766,35051,8,12.71,23.41,60.24,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:35",5003767,35051,8,12.7,23.41,60.24,3.44149,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:40",5003768,35051,8,12.72,23.41,60.24,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:45",5003769,35051,8,12.72,23.41,60.24,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:50",5003770,35051,8,12.72,23.41,60.24,3.44149,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:53:55",5003771,35051,8,12.73,23.41,60.24,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:00",5003772,35051,8,12.72,23.41,60.24,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:05",5003773,35051,8,12.71,23.41,60.24,3.44149,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:10",5003774,35051,8,12.71,23.41,60.24,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:15",5003775,35051,8,12.69,23.41,60.24,3.44149,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:20",5003776,35051,8,12.71,23.41,60.24,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:25",5003777,35051,8,12.71,23.41,60.24,3.44149,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:30",5003778,35051,8,12.72,23.38,60.24,3.44149,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:35",5003779,35051,8,12.72,23.38,60.24,3.44149,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:40",5003780,35051,8,12.7,23.38,60.24,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:45",5003781,35051,8,12.72,23.38,60.24,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:50",5003782,35051,8,12.72,23.38,60.24,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:54:55",5003783,35051,8,12.72,23.38,60.24,3.44149,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:00",5003784,35051,8,12.72,23.38,60.24,3.44149,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:05",5003785,35051,8,12.72,23.38,60.24,3.44149,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:10",5003786,35051,8,12.72,23.38,60.24,3.44149,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:15",5003787,35051,8,12.72,23.38,60.24,3.44149,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:20",5003788,35051,8,12.68,23.38,60.24,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:25",5003789,35051,8,12.71,23.38,60.24,3.442165,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:30",5003790,35051,8,12.71,23.38,60.24,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:35",5003791,35051,8,12.72,23.38,60.24,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:40",5003792,35051,8,12.72,23.38,60.24,3.442165,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:45",5003793,35051,8,12.72,23.38,60.24,3.442165,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:50",5003794,35051,8,12.71,23.38,60.24,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:55:55",5003795,35051,8,12.71,23.38,60.24,3.442165,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:00",5003796,35051,8,12.72,23.38,60.24,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:05",5003797,35051,8,12.71,23.38,60.24,3.442165,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:10",5003798,35051,8,12.7,23.38,60.24,3.442165,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:15",5003799,35051,8,12.71,23.38,60.24,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:20",5003800,35051,8,12.73,23.38,60.24,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:25",5003801,35051,8,12.72,23.38,60.24,3.442165,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:30",5003802,35051,8,12.73,23.38,60.24,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:35",5003803,35051,8,12.73,23.38,60.24,3.442165,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:40",5003804,35051,8,12.73,23.38,60.24,3.442165,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:45",5003805,35051,8,12.71,23.35,60.24,3.442165,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:50",5003806,35051,8,12.73,23.35,60.24,3.442165,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:56:55",5003807,35051,8,12.73,23.35,60.24,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:00",5003808,35051,8,12.71,23.35,60.24,3.442165,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:05",5003809,35051,8,12.72,23.35,60.24,3.442165,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:10",5003810,35051,8,12.71,23.35,60.24,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:15",5003811,35051,8,12.69,23.35,60.24,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:20",5003812,35051,8,12.68,23.35,60.24,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:25",5003813,35051,8,12.72,23.35,60.24,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:30",5003814,35051,8,12.7,23.35,60.24,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:35",5003815,35051,8,12.7,23.35,60.24,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:40",5003816,35051,8,12.7,23.35,60.24,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:45",5003817,35051,8,12.72,23.35,60.24,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:50",5003818,35051,8,12.7,23.35,60.24,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:57:55",5003819,35051,8,12.72,23.35,60.24,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:00",5003820,35051,8,12.72,23.35,60.24,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:05",5003821,35051,8,12.7,23.35,60.17,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:10",5003822,35051,8,12.7,23.35,60.17,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:15",5003823,35051,8,12.7,23.35,60.24,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:20",5003824,35051,8,12.72,23.32,60.17,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:25",5003825,35051,8,12.72,23.32,60.24,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:30",5003826,35051,8,12.72,23.32,60.17,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:35",5003827,35051,8,12.72,23.32,60.17,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:40",5003828,35051,8,12.72,23.32,60.17,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:45",5003829,35051,8,12.72,23.32,60.17,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:50",5003830,35051,8,12.72,23.32,60.17,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:58:55",5003831,35051,8,12.69,23.32,60.17,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:00",5003832,35051,8,12.71,23.32,60.17,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:05",5003833,35051,8,12.73,23.32,60.17,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:10",5003834,35051,8,12.73,23.32,60.17,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:15",5003835,35051,8,12.73,23.32,60.17,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:20",5003836,35051,8,12.73,23.32,60.17,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:25",5003837,35051,8,12.73,23.32,60.17,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:30",5003838,35051,8,12.73,23.32,60.17,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:35",5003839,35051,8,12.73,23.32,60.17,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:40",5003840,35051,8,12.73,23.32,60.17,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:45",5003841,35051,8,12.73,23.32,60.17,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:50",5003842,35051,8,12.71,23.32,60.17,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 20:59:55",5003843,35051,8,12.73,23.32,60.17,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:00",5003844,35051,8,12.73,23.32,60.17,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:05",5003845,35051,8,12.72,23.32,60.17,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:10",5003846,35051,8,12.71,23.32,60.17,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:15",5003847,35051,8,12.72,23.29,60.17,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:20",5003848,35051,8,12.71,23.29,60.17,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:25",5003849,35051,8,12.72,23.29,60.17,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:30",5003850,35051,8,12.72,23.29,60.17,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:35",5003851,35051,8,12.7,23.29,60.17,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:40",5003852,35051,8,12.72,23.29,60.17,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:45",5003853,35051,8,12.72,23.29,60.17,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:50",5003854,35051,8,12.72,23.29,60.17,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:00:55",5003855,35051,8,12.68,23.29,60.17,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:00",5003856,35051,8,12.73,23.29,60.17,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:05",5003857,35051,8,12.72,23.29,60.17,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:10",5003858,35051,8,12.72,23.29,60.17,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:15",5003859,35051,8,12.7,23.29,60.17,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:20",5003860,35051,8,12.72,23.29,60.17,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:25",5003861,35051,8,12.72,23.29,60.17,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:30",5003862,35051,8,12.69,23.29,60.17,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:35",5003863,35051,8,12.69,23.29,60.17,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:40",5003864,35051,8,12.7,23.29,60.17,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:45",5003865,35051,8,12.72,23.27,60.17,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:50",5003866,35051,8,12.7,23.27,60.17,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:01:55",5003867,35051,8,12.71,23.29,60.17,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:00",5003868,35051,8,12.71,23.27,60.17,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:05",5003869,35051,8,12.72,23.27,60.17,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:10",5003870,35051,8,12.73,23.27,60.17,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:15",5003871,35051,8,12.73,23.29,60.17,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:20",5003872,35051,8,12.7,23.27,60.17,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:25",5003873,35051,8,12.73,23.27,60.17,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:30",5003874,35051,8,12.73,23.27,60.17,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:35",5003875,35051,8,12.73,23.27,60.17,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:40",5003876,35051,8,12.73,23.27,60.17,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:45",5003877,35051,8,12.73,23.27,60.17,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:50",5003878,35051,8,12.73,23.27,60.17,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:02:55",5003879,35051,8,12.74,23.27,60.17,3.442165,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:00",5003880,35051,8,12.73,23.27,60.17,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:05",5003881,35051,8,12.7,23.27,60.17,3.442165,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:10",5003882,35051,8,12.72,23.27,60.17,3.442165,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:15",5003883,35051,8,12.72,23.27,60.17,3.442165,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:20",5003884,35051,8,12.69,23.27,60.17,3.442165,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:25",5003885,35051,8,12.71,23.27,60.17,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:30",5003886,35051,8,12.72,23.27,60.17,3.442165,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:35",5003887,35051,8,12.72,23.27,60.17,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:40",5003888,35051,8,12.7,23.27,60.17,3.442165,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:45",5003889,35051,8,12.69,23.27,60.17,3.442165,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:50",5003890,35051,8,12.7,23.27,60.17,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:03:55",5003891,35051,8,12.73,23.27,60.17,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:00",5003892,35051,8,12.72,23.27,60.17,3.442165,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:05",5003893,35051,8,12.72,23.27,60.17,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:10",5003894,35051,8,12.72,23.27,60.17,3.442165,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:15",5003895,35051,8,12.69,23.21,60.17,3.442165,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:20",5003896,35051,8,12.72,23.21,60.17,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:25",5003897,35051,8,12.73,23.21,60.17,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:30",5003898,35051,8,12.73,23.21,60.17,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:35",5003899,35051,8,12.72,23.21,60.17,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:40",5003900,35051,8,12.72,23.21,60.17,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:45",5003901,35051,8,12.72,23.21,60.17,3.44149,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:50",5003902,35051,8,12.73,23.21,60.17,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:04:55",5003903,35051,8,12.7,23.21,60.17,3.44149,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:00",5003904,35051,8,12.72,23.21,60.17,3.44149,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:05",5003905,35051,8,12.73,23.21,60.17,3.44149,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:10",5003906,35051,8,12.7,23.21,60.17,3.44149,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:15",5003907,35051,8,12.73,23.21,60.17,3.44149,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:20",5003908,35051,8,12.73,23.21,60.17,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:25",5003909,35051,8,12.73,23.21,60.17,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:30",5003910,35051,8,12.73,23.21,60.17,3.44149,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:35",5003911,35051,8,12.71,23.21,60.17,3.44149,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:40",5003912,35051,8,12.71,23.21,60.17,3.44149,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:45",5003913,35051,8,12.71,23.21,60.17,3.44149,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:50",5003914,35051,8,12.73,23.21,60.17,3.44149,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:05:55",5003915,35051,8,12.73,23.21,60.17,3.44149,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:00",5003916,35051,8,12.72,23.18,60.17,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:05",5003917,35051,8,12.72,23.18,60.17,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:10",5003918,35051,8,12.72,23.18,60.17,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:15",5003919,35051,8,12.7,23.18,60.17,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:20",5003920,35051,8,12.72,23.18,60.17,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:25",5003921,35051,8,12.72,23.18,60.17,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:30",5003922,35051,8,12.73,23.18,60.17,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:35",5003923,35051,8,12.7,23.18,60.17,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:40",5003924,35051,8,12.73,23.18,60.17,3.44149,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:45",5003925,35051,8,12.73,23.18,60.17,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:50",5003926,35051,8,12.73,23.18,60.17,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:06:55",5003927,35051,8,12.7,23.18,60.17,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:00",5003928,35051,8,12.73,23.18,60.17,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:05",5003929,35051,8,12.73,23.18,60.17,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:10",5003930,35051,8,12.73,23.18,60.17,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:15",5003931,35051,8,12.73,23.18,60.17,3.44149,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:20",5003932,35051,8,12.73,23.18,60.17,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:25",5003933,35051,8,12.73,23.18,60.17,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:30",5003934,35051,8,12.7,23.18,60.17,3.44149,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:35",5003935,35051,8,12.7,23.18,60.17,3.44149,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:40",5003936,35051,8,12.73,23.18,60.17,3.44149,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:45",5003937,35051,8,12.7,23.18,60.17,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:50",5003938,35051,8,12.72,23.18,60.17,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:07:55",5003939,35051,8,12.73,23.18,60.17,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:00",5003940,35051,8,12.73,23.18,60.17,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:05",5003941,35051,8,12.73,23.18,60.17,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:10",5003942,35051,8,12.71,23.18,60.17,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:15",5003943,35051,8,12.74,23.18,60.17,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:20",5003944,35051,8,12.73,23.18,60.17,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:25",5003945,35051,8,12.73,23.15,60.17,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:30",5003946,35051,8,12.75,23.15,60.17,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:35",5003947,35051,8,12.74,23.15,60.17,3.44284,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:40",5003948,35051,8,12.74,23.15,60.17,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:45",5003949,35051,8,12.74,23.15,60.17,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:50",5003950,35051,8,12.74,23.15,60.17,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:08:55",5003951,35051,8,12.74,23.15,60.11,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:00",5003952,35051,8,12.74,23.15,60.17,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:05",5003953,35051,8,12.73,23.15,60.11,3.44284,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:10",5003954,35051,8,12.73,23.15,60.11,3.44284,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:15",5003955,35051,8,12.73,23.15,60.11,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:20",5003956,35051,8,12.73,23.15,60.17,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:25",5003957,35051,8,12.73,23.15,60.11,3.44284,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:30",5003958,35051,8,12.71,23.15,60.11,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:35",5003959,35051,8,12.73,23.15,60.11,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:40",5003960,35051,8,12.73,23.15,60.17,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:45",5003961,35051,8,12.73,23.12,60.17,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:50",5003962,35051,8,12.73,23.12,60.11,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:09:55",5003963,35051,8,12.73,23.12,60.11,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:00",5003964,35051,8,12.73,23.12,60.11,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:05",5003965,35051,8,12.73,23.12,60.11,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:10",5003966,35051,8,12.72,23.15,60.11,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:15",5003967,35051,8,12.73,23.12,60.11,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:20",5003968,35051,8,12.71,23.12,60.11,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:25",5003969,35051,8,12.71,23.12,60.17,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:30",5003970,35051,8,12.72,23.12,60.11,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:35",5003971,35051,8,12.73,23.12,60.11,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:40",5003972,35051,8,12.73,23.12,60.11,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:45",5003973,35051,8,12.73,23.12,60.11,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:50",5003974,35051,8,12.74,23.12,60.11,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:10:55",5003975,35051,8,12.71,23.12,60.11,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:00",5003976,35051,8,12.71,23.12,60.11,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:05",5003977,35051,8,12.74,23.12,60.11,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:10",5003978,35051,8,12.74,23.12,60.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:15",5003979,35051,8,12.74,23.12,60.11,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:20",5003980,35051,8,12.74,23.12,60.11,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:25",5003981,35051,8,12.75,23.12,60.11,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:30",5003982,35051,8,12.75,23.12,60.11,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:35",5003983,35051,8,12.72,23.12,60.11,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:40",5003984,35051,8,12.75,23.12,60.11,3.440814,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:45",5003985,35051,8,12.75,23.12,60.11,3.440814,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:50",5003986,35051,8,12.75,23.12,60.11,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:11:55",5003987,35051,8,12.72,23.12,60.11,3.440814,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:00",5003988,35051,8,12.75,23.12,60.11,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:05",5003989,35051,8,12.73,23.12,60.11,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:10",5003990,35051,8,12.7,23.12,60.11,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:15",5003991,35051,8,12.71,23.12,60.11,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:20",5003992,35051,8,12.71,23.12,60.11,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:25",5003993,35051,8,12.73,23.12,60.11,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:30",5003994,35051,8,12.73,23.12,60.11,3.440814,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:35",5003995,35051,8,12.74,23.12,60.11,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:40",5003996,35051,8,12.73,23.12,60.11,3.440814,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:45",5003997,35051,8,12.74,23.1,60.11,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:50",5003998,35051,8,12.74,23.1,60.11,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:12:55",5003999,35051,8,12.74,23.1,60.11,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:00",5004000,35051,8,12.74,23.1,60.11,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:05",5004001,35051,8,12.74,23.1,60.11,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:10",5004002,35051,8,12.74,23.1,60.11,3.440814,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:15",5004003,35051,8,12.74,23.1,60.11,3.440814,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:20",5004004,35051,8,12.74,23.1,60.11,3.44149,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:25",5004005,35051,8,12.74,23.1,60.11,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:30",5004006,35051,8,12.74,23.1,60.11,3.44149,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:35",5004007,35051,8,12.74,23.1,60.11,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:40",5004008,35051,8,12.74,23.1,60.11,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:45",5004009,35051,8,12.74,23.1,60.11,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:50",5004010,35051,8,12.73,23.1,60.11,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:13:55",5004011,35051,8,12.74,23.1,60.11,3.44149,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:00",5004012,35051,8,12.74,23.1,60.11,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:05",5004013,35051,8,12.75,23.1,60.11,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:10",5004014,35051,8,12.72,23.1,60.11,3.44149,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:15",5004015,35051,8,12.75,23.1,60.11,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:20",5004016,35051,8,12.73,23.1,60.11,3.44149,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:25",5004017,35051,8,12.75,23.07,60.11,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:30",5004018,35051,8,12.75,23.07,60.11,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:35",5004019,35051,8,12.75,23.07,60.11,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:40",5004020,35051,8,12.75,23.07,60.11,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:45",5004021,35051,8,12.75,23.07,60.11,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:50",5004022,35051,8,12.75,23.07,60.11,3.44149,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:14:55",5004023,35051,8,12.72,23.07,60.11,3.44149,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:00",5004024,35051,8,12.76,23.07,60.11,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:05",5004025,35051,8,12.71,23.07,60.11,3.44149,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:10",5004026,35051,8,12.74,23.07,60.11,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:15",5004027,35051,8,12.73,23.07,60.11,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:20",5004028,35051,8,12.73,23.07,60.11,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:25",5004029,35051,8,12.74,23.07,60.11,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:30",5004030,35051,8,12.74,23.07,60.11,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:35",5004031,35051,8,12.75,23.07,60.11,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:40",5004032,35051,8,12.72,23.07,60.11,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:45",5004033,35051,8,12.74,23.07,60.11,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:50",5004034,35051,8,12.75,23.07,60.11,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:15:55",5004035,35051,8,12.74,23.07,60.04,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:00",5004036,35051,8,12.74,23.07,60.04,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:05",5004037,35051,8,12.74,23.07,60.04,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:10",5004038,35051,8,12.75,23.07,60.04,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:15",5004039,35051,8,12.75,23.07,60.04,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:20",5004040,35051,8,12.72,23.07,60.04,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:25",5004041,35051,8,12.73,23.04,60.04,3.44284,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:30",5004042,35051,8,12.75,23.07,60.04,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:35",5004043,35051,8,12.75,23.07,60.04,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:40",5004044,35051,8,12.75,23.07,60.04,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:45",5004045,35051,8,12.75,23.07,60.04,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:50",5004046,35051,8,12.72,23.04,60.04,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:16:55",5004047,35051,8,12.75,23.04,60.04,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:00",5004048,35051,8,12.75,23.04,60.04,3.44149,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:05",5004049,35051,8,12.75,23.04,60.04,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:10",5004050,35051,8,12.73,23.04,60.04,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:15",5004051,35051,8,12.73,23.04,60.04,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:20",5004052,35051,8,12.72,23.04,60.04,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:25",5004053,35051,8,12.75,23.04,60.04,3.44149,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:30",5004054,35051,8,12.76,23.04,60.04,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:35",5004055,35051,8,12.76,23.04,60.04,3.44149,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:40",5004056,35051,8,12.76,23.04,60.04,3.44149,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:45",5004057,35051,8,12.76,23.04,60.04,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:50",5004058,35051,8,12.76,23.04,60.04,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:17:55",5004059,35051,8,12.76,23.04,60.04,3.44149,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:00",5004060,35051,8,12.73,23.04,60.04,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:05",5004061,35051,8,12.72,23.04,60.04,3.44149,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:10",5004062,35051,8,12.75,23.04,60.04,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:15",5004063,35051,8,12.75,23.04,60.04,3.44149,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:20",5004064,35051,8,12.75,23.04,60.04,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:25",5004065,35051,8,12.75,23.04,60.04,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:30",5004066,35051,8,12.73,23.04,60.04,3.44149,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:35",5004067,35051,8,12.75,23.04,60.04,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:40",5004068,35051,8,12.76,23.01,60.04,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:45",5004069,35051,8,12.73,23.04,60.04,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:50",5004070,35051,8,12.75,23.01,60.04,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:18:55",5004071,35051,8,12.75,23.04,60.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:00",5004072,35051,8,12.76,23.01,60.04,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:05",5004073,35051,8,12.76,23.01,60.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:10",5004074,35051,8,12.75,23.04,60.04,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:15",5004075,35051,8,12.76,23.01,60.04,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:20",5004076,35051,8,12.76,23.01,60.04,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:25",5004077,35051,8,12.75,23.01,60.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:30",5004078,35051,8,12.76,23.01,60.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:35",5004079,35051,8,12.76,23.01,60.04,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:40",5004080,35051,8,12.76,23.01,60.04,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:45",5004081,35051,8,12.76,23.01,60.04,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:50",5004082,35051,8,12.76,23.01,60.04,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:19:55",5004083,35051,8,12.75,23.01,60.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:00",5004084,35051,8,12.76,23.01,60.04,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:05",5004085,35051,8,12.75,23.01,60.04,3.44284,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:10",5004086,35051,8,12.76,23.01,60.04,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:15",5004087,35051,8,12.75,23.01,60.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:20",5004088,35051,8,12.77,23.01,60.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:25",5004089,35051,8,12.77,23.01,60.04,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:30",5004090,35051,8,12.76,23.01,60.04,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:35",5004091,35051,8,12.77,23.01,60.04,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:40",5004092,35051,8,12.77,23.01,60.04,3.44149,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:45",5004093,35051,8,12.77,23.01,60.04,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:50",5004094,35051,8,12.75,23.01,60.04,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:20:55",5004095,35051,8,12.75,23.01,60.04,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:00",5004096,35051,8,12.77,23.01,60.04,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:05",5004097,35051,8,12.76,23.01,60.04,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:10",5004098,35051,8,12.73,23.01,60.04,3.44149,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:15",5004099,35051,8,12.76,23.01,60.04,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:20",5004100,35051,8,12.76,23.01,60.04,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:25",5004101,35051,8,12.75,23.01,60.04,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:30",5004102,35051,8,12.76,23.01,60.04,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:35",5004103,35051,8,12.77,23.01,60.04,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:40",5004104,35051,8,12.76,23.01,60.04,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:45",5004105,35051,8,12.76,23.01,60.04,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:50",5004106,35051,8,12.76,22.98,60.04,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:21:55",5004107,35051,8,12.77,22.98,60.04,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:00",5004108,35051,8,12.75,22.98,60.04,3.44149,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:05",5004109,35051,8,12.77,22.98,59.97,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:10",5004110,35051,8,12.76,22.98,60.04,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:15",5004111,35051,8,12.75,22.98,60.04,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:20",5004112,35051,8,12.77,22.98,60.04,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:25",5004113,35051,8,12.73,22.98,60.04,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:30",5004114,35051,8,12.76,22.98,59.97,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:35",5004115,35051,8,12.77,22.98,60.04,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:40",5004116,35051,8,12.76,22.98,59.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:45",5004117,35051,8,12.76,22.98,59.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:50",5004118,35051,8,12.77,22.98,59.97,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:22:55",5004119,35051,8,12.76,22.98,59.97,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:00",5004120,35051,8,12.77,22.98,59.97,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:05",5004121,35051,8,12.77,22.98,59.97,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:10",5004122,35051,8,12.76,22.98,59.97,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:15",5004123,35051,8,12.78,22.98,59.97,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:20",5004124,35051,8,12.78,22.98,59.97,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:25",5004125,35051,8,12.77,22.98,59.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:30",5004126,35051,8,12.76,22.98,59.97,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:35",5004127,35051,8,12.78,22.98,59.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:40",5004128,35051,8,12.76,22.98,59.97,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:45",5004129,35051,8,12.78,22.95,59.97,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:50",5004130,35051,8,12.78,22.95,59.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:23:55",5004131,35051,8,12.78,22.95,59.97,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:00",5004132,35051,8,12.78,22.98,59.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:05",5004133,35051,8,12.77,22.95,59.97,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:10",5004134,35051,8,12.76,22.95,59.97,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:15",5004135,35051,8,12.76,22.95,59.97,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:20",5004136,35051,8,12.75,22.95,59.97,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:25",5004137,35051,8,12.77,22.95,59.97,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:30",5004138,35051,8,12.77,22.95,59.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:35",5004139,35051,8,12.77,22.95,59.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:40",5004140,35051,8,12.77,22.95,59.97,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:45",5004141,35051,8,12.75,22.95,59.97,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:50",5004142,35051,8,12.77,22.95,59.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:24:55",5004143,35051,8,12.77,22.95,59.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:00",5004144,35051,8,12.75,22.95,59.97,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:05",5004145,35051,8,12.77,22.95,59.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:10",5004146,35051,8,12.77,22.95,59.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:15",5004147,35051,8,12.76,22.95,59.97,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:20",5004148,35051,8,12.77,22.95,59.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:25",5004149,35051,8,12.77,22.95,59.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:30",5004150,35051,8,12.77,22.95,59.97,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:35",5004151,35051,8,12.77,22.95,59.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:40",5004152,35051,8,12.77,22.95,59.97,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:45",5004153,35051,8,12.77,22.95,59.97,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:50",5004154,35051,8,12.78,22.95,59.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:25:55",5004155,35051,8,12.77,22.95,59.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:00",5004156,35051,8,12.78,22.95,59.97,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:05",5004157,35051,8,12.78,22.95,59.97,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:10",5004158,35051,8,12.78,22.95,59.97,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:15",5004159,35051,8,12.78,22.95,59.97,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:20",5004160,35051,8,12.78,22.95,59.97,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:25",5004161,35051,8,12.77,22.95,59.97,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:30",5004162,35051,8,12.79,22.95,59.97,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:35",5004163,35051,8,12.77,22.95,59.97,3.44149,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:40",5004164,35051,8,12.78,22.95,59.97,3.44149,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:45",5004165,35051,8,12.79,22.95,59.97,3.44149,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:50",5004166,35051,8,12.79,22.95,59.97,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:26:55",5004167,35051,8,12.79,22.92,59.97,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:00",5004168,35051,8,12.77,22.92,59.97,3.44149,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:05",5004169,35051,8,12.77,22.92,59.97,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:10",5004170,35051,8,12.75,22.92,59.97,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:15",5004171,35051,8,12.77,22.92,59.97,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:20",5004172,35051,8,12.77,22.92,59.97,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:25",5004173,35051,8,12.75,22.92,59.97,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:30",5004174,35051,8,12.78,22.92,59.97,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:35",5004175,35051,8,12.76,22.92,59.97,3.44149,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:40",5004176,35051,8,12.78,22.92,59.97,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:45",5004177,35051,8,12.78,22.92,59.97,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:50",5004178,35051,8,12.78,22.92,59.97,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:27:55",5004179,35051,8,12.78,22.92,59.97,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:00",5004180,35051,8,12.78,22.92,59.97,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:05",5004181,35051,8,12.78,22.92,59.97,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:10",5004182,35051,8,12.78,22.92,59.97,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:15",5004183,35051,8,12.78,22.92,59.97,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:20",5004184,35051,8,12.78,22.92,59.97,3.44149,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:25",5004185,35051,8,12.78,22.92,59.97,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:30",5004186,35051,8,12.78,22.92,59.97,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:35",5004187,35051,8,12.76,22.92,59.97,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:40",5004188,35051,8,12.78,22.9,59.97,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:45",5004189,35051,8,12.78,22.92,59.97,3.44149,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:50",5004190,35051,8,12.78,22.92,59.97,3.44149,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:28:55",5004191,35051,8,12.79,22.92,59.97,3.44149,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:00",5004192,35051,8,12.78,22.9,59.97,3.44149,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:05",5004193,35051,8,12.79,22.9,59.97,3.44149,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:10",5004194,35051,8,12.78,22.9,59.97,3.44149,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:15",5004195,35051,8,12.79,22.9,59.97,3.44149,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:20",5004196,35051,8,12.79,22.9,59.9,3.44149,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:25",5004197,35051,8,12.78,22.92,59.97,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:30",5004198,35051,8,12.8,22.9,59.9,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:35",5004199,35051,8,12.79,22.9,59.9,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:40",5004200,35051,8,12.8,22.9,59.9,3.44149,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:45",5004201,35051,8,12.8,22.9,59.9,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:50",5004202,35051,8,12.8,22.9,59.97,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:29:55",5004203,35051,8,12.8,22.9,59.97,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:00",5004204,35051,8,12.81,22.9,59.9,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:05",5004205,35051,8,12.78,22.9,59.97,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:10",5004206,35051,8,12.78,22.9,59.9,3.44149,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:15",5004207,35051,8,12.76,22.9,59.9,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:20",5004208,35051,8,12.78,22.9,59.97,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:25",5004209,35051,8,12.76,22.9,59.97,3.44149,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:30",5004210,35051,8,12.79,22.9,59.97,3.44149,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:35",5004211,35051,8,12.79,22.9,59.97,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:40",5004212,35051,8,12.79,22.9,59.9,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:45",5004213,35051,8,12.77,22.9,59.97,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:50",5004214,35051,8,12.79,22.9,59.97,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:30:55",5004215,35051,8,12.79,22.9,59.97,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:00",5004216,35051,8,12.79,22.9,59.97,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:05",5004217,35051,8,12.79,22.9,59.97,3.44149,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:10",5004218,35051,8,12.79,22.9,59.97,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:15",5004219,35051,8,12.77,22.9,59.97,3.44149,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:20",5004220,35051,8,12.79,22.9,59.97,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:25",5004221,35051,8,12.79,22.9,59.97,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:30",5004222,35051,8,12.79,22.9,59.97,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:35",5004223,35051,8,12.79,22.9,59.97,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:40",5004224,35051,8,12.79,22.9,59.97,3.440814,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:45",5004225,35051,8,12.79,22.9,59.97,3.440814,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:50",5004226,35051,8,12.79,22.9,59.97,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:31:55",5004227,35051,8,12.79,22.9,59.97,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:00",5004228,35051,8,12.77,22.9,59.97,3.440814,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:05",5004229,35051,8,12.81,22.9,59.97,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:10",5004230,35051,8,12.81,22.9,59.97,3.440814,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:15",5004231,35051,8,12.81,22.87,59.97,3.440814,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:20",5004232,35051,8,12.81,22.9,59.9,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:25",5004233,35051,8,12.81,22.87,59.97,3.440814,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:30",5004234,35051,8,12.81,22.87,59.97,3.440814,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:35",5004235,35051,8,12.78,22.87,59.9,3.440814,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:40",5004236,35051,8,12.81,22.87,59.9,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:45",5004237,35051,8,12.78,22.87,59.9,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:50",5004238,35051,8,12.81,22.87,59.9,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:32:55",5004239,35051,8,12.81,22.87,59.9,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:00",5004240,35051,8,12.81,22.87,59.9,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:05",5004241,35051,8,12.79,22.87,59.9,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:10",5004242,35051,8,12.79,22.87,59.9,3.442165,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:15",5004243,35051,8,12.77,22.87,59.9,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:20",5004244,35051,8,12.79,22.87,59.9,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:25",5004245,35051,8,12.78,22.87,59.9,3.442165,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:30",5004246,35051,8,12.79,22.87,59.9,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:35",5004247,35051,8,12.8,22.87,59.9,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:40",5004248,35051,8,12.8,22.87,59.9,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:45",5004249,35051,8,12.81,22.87,59.9,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:50",5004250,35051,8,12.81,22.87,59.9,3.442165,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:33:55",5004251,35051,8,12.8,22.87,59.9,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:00",5004252,35051,8,12.8,22.87,59.9,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:05",5004253,35051,8,12.81,22.87,59.9,3.442165,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:10",5004254,35051,8,12.78,22.87,59.9,3.442165,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:15",5004255,35051,8,12.81,22.87,59.9,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:20",5004256,35051,8,12.77,22.87,59.9,3.442165,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:25",5004257,35051,8,12.8,22.87,59.9,3.442165,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:30",5004258,35051,8,12.78,22.87,59.9,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:35",5004259,35051,8,12.81,22.87,59.9,3.442165,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:40",5004260,35051,8,12.78,22.87,59.9,3.442165,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:45",5004261,35051,8,12.8,22.87,59.9,3.442165,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:50",5004262,35051,8,12.81,22.84,59.9,3.442165,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:34:55",5004263,35051,8,12.81,22.84,59.9,3.442165,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:00",5004264,35051,8,12.81,22.84,59.9,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:05",5004265,35051,8,12.78,22.84,59.9,3.44149,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:10",5004266,35051,8,12.82,22.84,59.9,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:15",5004267,35051,8,12.78,22.84,59.9,3.44149,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:20",5004268,35051,8,12.8,22.84,59.9,3.44149,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:25",5004269,35051,8,12.79,22.84,59.9,3.44149,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:30",5004270,35051,8,12.82,22.84,59.9,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:35",5004271,35051,8,12.82,22.84,59.9,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:40",5004272,35051,8,12.82,22.84,59.9,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:45",5004273,35051,8,12.82,22.84,59.9,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:50",5004274,35051,8,12.82,22.84,59.9,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:35:55",5004275,35051,8,12.82,22.84,59.9,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:00",5004276,35051,8,12.82,22.84,59.9,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:05",5004277,35051,8,12.79,22.84,59.9,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:10",5004278,35051,8,12.81,22.84,59.9,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:15",5004279,35051,8,12.81,22.84,59.9,3.44149,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:20",5004280,35051,8,12.81,22.84,59.9,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:25",5004281,35051,8,12.81,22.84,59.9,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:30",5004282,35051,8,12.81,22.84,59.9,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:35",5004283,35051,8,12.82,22.84,59.9,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:40",5004284,35051,8,12.82,22.84,59.9,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:45",5004285,35051,8,12.82,22.84,59.9,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:50",5004286,35051,8,12.82,22.84,59.9,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:36:55",5004287,35051,8,12.82,22.84,59.9,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:00",5004288,35051,8,12.81,22.84,59.9,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:05",5004289,35051,8,12.82,22.84,59.9,3.44149,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:10",5004290,35051,8,12.78,22.84,59.9,3.44149,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:15",5004291,35051,8,12.78,22.84,59.9,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:20",5004292,35051,8,12.82,22.84,59.9,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:25",5004293,35051,8,12.82,22.84,59.9,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:30",5004294,35051,8,12.82,22.84,59.9,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:35",5004295,35051,8,12.82,22.84,59.9,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:40",5004296,35051,8,12.82,22.84,59.9,3.44149,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:45",5004297,35051,8,12.82,22.84,59.9,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:50",5004298,35051,8,12.82,22.84,59.9,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:37:55",5004299,35051,8,12.82,22.84,59.9,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:00",5004300,35051,8,12.83,22.84,59.9,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:05",5004301,35051,8,12.82,22.81,59.9,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:10",5004302,35051,8,12.83,22.84,59.9,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:15",5004303,35051,8,12.81,22.81,59.9,3.44149,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:20",5004304,35051,8,12.84,22.81,59.9,3.44149,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:25",5004305,35051,8,12.84,22.81,59.9,3.44149,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:30",5004306,35051,8,12.84,22.81,59.9,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:35",5004307,35051,8,12.84,22.81,59.9,3.44149,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:40",5004308,35051,8,12.84,22.81,59.9,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:45",5004309,35051,8,12.82,22.81,59.9,3.44149,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:50",5004310,35051,8,12.84,22.81,59.9,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:38:55",5004311,35051,8,12.84,22.81,59.9,3.44149,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:00",5004312,35051,8,12.84,22.81,59.9,3.44149,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:05",5004313,35051,8,12.83,22.81,59.9,3.44149,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:10",5004314,35051,8,12.83,22.81,59.9,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:15",5004315,35051,8,12.83,22.81,59.9,3.44149,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:20",5004316,35051,8,12.83,22.81,59.83,3.44149,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:25",5004317,35051,8,12.83,22.81,59.9,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:30",5004318,35051,8,12.84,22.81,59.9,3.44149,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:35",5004319,35051,8,12.84,22.81,59.83,3.44149,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:40",5004320,35051,8,12.84,22.81,59.9,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:45",5004321,35051,8,12.84,22.81,59.83,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:50",5004322,35051,8,12.84,22.81,59.9,3.44149,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:39:55",5004323,35051,8,12.83,22.81,59.9,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:00",5004324,35051,8,12.84,22.81,59.83,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:05",5004325,35051,8,12.84,22.81,59.9,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:10",5004326,35051,8,12.84,22.81,59.83,3.44149,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:15",5004327,35051,8,12.84,22.81,59.83,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:20",5004328,35051,8,12.84,22.81,59.83,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:25",5004329,35051,8,12.85,22.81,59.9,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:30",5004330,35051,8,12.82,22.78,59.83,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:35",5004331,35051,8,12.85,22.78,59.83,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:40",5004332,35051,8,12.84,22.78,59.83,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:45",5004333,35051,8,12.82,22.78,59.83,3.440814,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:50",5004334,35051,8,12.82,22.78,59.83,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:40:55",5004335,35051,8,12.84,22.78,59.83,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:00",5004336,35051,8,12.84,22.78,59.83,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:05",5004337,35051,8,12.86,22.78,59.83,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:10",5004338,35051,8,12.86,22.81,59.83,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:15",5004339,35051,8,12.86,22.78,59.83,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:20",5004340,35051,8,12.85,22.78,59.83,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:25",5004341,35051,8,12.86,22.78,59.83,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:30",5004342,35051,8,12.85,22.78,59.83,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:35",5004343,35051,8,12.86,22.78,59.83,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:40",5004344,35051,8,12.87,22.78,59.83,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:45",5004345,35051,8,12.86,22.78,59.83,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:50",5004346,35051,8,12.86,22.78,59.83,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:41:55",5004347,35051,8,12.86,22.78,59.83,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:00",5004348,35051,8,12.87,22.78,59.83,3.440814,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:05",5004349,35051,8,12.85,22.78,59.83,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:10",5004350,35051,8,12.85,22.78,59.83,3.440139,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:15",5004351,35051,8,12.85,22.78,59.83,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:20",5004352,35051,8,12.85,22.78,59.83,3.440139,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:25",5004353,35051,8,12.86,22.78,59.83,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:30",5004354,35051,8,12.86,22.78,59.83,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:35",5004355,35051,8,12.86,22.78,59.83,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:40",5004356,35051,8,12.86,22.78,59.83,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:45",5004357,35051,8,12.83,22.78,59.83,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:50",5004358,35051,8,12.86,22.78,59.83,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:42:55",5004359,35051,8,12.86,22.78,59.83,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:00",5004360,35051,8,12.86,22.78,59.83,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:05",5004361,35051,8,12.86,22.78,59.83,3.440139,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:10",5004362,35051,8,12.85,22.78,59.83,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:15",5004363,35051,8,12.83,22.78,59.83,3.440139,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:20",5004364,35051,8,12.86,22.78,59.83,3.440139,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:25",5004365,35051,8,12.83,22.78,59.83,3.440139,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:30",5004366,35051,8,12.86,22.78,59.83,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:35",5004367,35051,8,12.86,22.78,59.83,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:40",5004368,35051,8,12.86,22.78,59.83,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:45",5004369,35051,8,12.86,22.78,59.83,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:50",5004370,35051,8,12.86,22.78,59.83,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:43:55",5004371,35051,8,12.84,22.78,59.83,3.440139,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:00",5004372,35051,8,12.86,22.78,59.83,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:05",5004373,35051,8,12.87,22.78,59.83,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:10",5004374,35051,8,12.87,22.78,59.83,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:15",5004375,35051,8,12.87,22.78,59.83,3.440814,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:20",5004376,35051,8,12.86,22.78,59.83,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:25",5004377,35051,8,12.86,22.78,59.83,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:30",5004378,35051,8,12.87,22.75,59.83,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:35",5004379,35051,8,12.86,22.75,59.83,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:40",5004380,35051,8,12.86,22.78,59.83,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:45",5004381,35051,8,12.86,22.78,59.83,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:50",5004382,35051,8,12.86,22.75,59.83,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:44:55",5004383,35051,8,12.86,22.78,59.83,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:00",5004384,35051,8,12.86,22.75,59.83,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:05",5004385,35051,8,12.83,22.78,59.83,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:10",5004386,35051,8,12.84,22.75,59.83,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:15",5004387,35051,8,12.84,22.75,59.83,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:20",5004388,35051,8,12.84,22.75,59.83,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:25",5004389,35051,8,12.84,22.75,59.83,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:30",5004390,35051,8,12.84,22.75,59.83,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:35",5004391,35051,8,12.84,22.75,59.83,3.440814,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:40",5004392,35051,8,12.84,22.75,59.83,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:45",5004393,35051,8,12.84,22.75,59.83,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:50",5004394,35051,8,12.84,22.75,59.83,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:45:55",5004395,35051,8,12.84,22.75,59.83,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:00",5004396,35051,8,12.83,22.75,59.83,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:05",5004397,35051,8,12.81,22.75,59.83,3.440814,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:10",5004398,35051,8,12.83,22.75,59.83,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:15",5004399,35051,8,12.81,22.75,59.83,3.440814,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:20",5004400,35051,8,12.83,22.75,59.83,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:25",5004401,35051,8,12.83,22.75,59.83,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:30",5004402,35051,8,12.83,22.75,59.83,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:35",5004403,35051,8,12.83,22.75,59.83,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:40",5004404,35051,8,12.83,22.75,59.83,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:45",5004405,35051,8,12.83,22.75,59.77,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:50",5004406,35051,8,12.83,22.75,59.83,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:46:55",5004407,35051,8,12.83,22.75,59.83,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:00",5004408,35051,8,12.83,22.75,59.83,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:05",5004409,35051,8,12.84,22.75,59.83,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:10",5004410,35051,8,12.84,22.75,59.83,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:15",5004411,35051,8,12.81,22.75,59.83,3.440814,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:20",5004412,35051,8,12.84,22.75,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:25",5004413,35051,8,12.84,22.75,59.77,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:30",5004414,35051,8,12.84,22.75,59.77,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:35",5004415,35051,8,12.84,22.75,59.77,3.44149,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:40",5004416,35051,8,12.84,22.75,59.77,3.44149,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:45",5004417,35051,8,12.82,22.75,59.77,3.44149,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:50",5004418,35051,8,12.83,22.75,59.77,3.44149,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:47:55",5004419,35051,8,12.84,22.73,59.77,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:00",5004420,35051,8,12.84,22.73,59.77,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:05",5004421,35051,8,12.8,22.73,59.77,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:10",5004422,35051,8,12.79,22.75,59.77,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:15",5004423,35051,8,12.79,22.73,59.77,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:20",5004424,35051,8,12.79,22.73,59.77,3.44149,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:25",5004425,35051,8,12.79,22.73,59.77,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:30",5004426,35051,8,12.79,22.73,59.77,3.44149,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:35",5004427,35051,8,12.79,22.73,59.77,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:40",5004428,35051,8,12.82,22.73,59.77,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:45",5004429,35051,8,12.79,22.73,59.77,3.44149,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:50",5004430,35051,8,12.82,22.73,59.77,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:48:55",5004431,35051,8,12.82,22.73,59.77,3.44149,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:00",5004432,35051,8,12.82,22.73,59.77,3.44149,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:05",5004433,35051,8,12.82,22.73,59.77,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:10",5004434,35051,8,12.82,22.73,59.77,3.44149,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:15",5004435,35051,8,12.82,22.73,59.77,3.44149,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:20",5004436,35051,8,12.82,22.73,59.77,3.44149,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:25",5004437,35051,8,12.8,22.73,59.77,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:30",5004438,35051,8,12.83,22.73,59.77,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:35",5004439,35051,8,12.83,22.73,59.77,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:40",5004440,35051,8,12.83,22.73,59.77,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:45",5004441,35051,8,12.83,22.73,59.77,3.44149,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:50",5004442,35051,8,12.84,22.73,59.77,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:49:55",5004443,35051,8,12.81,22.73,59.77,3.44149,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:00",5004444,35051,8,12.84,22.73,59.77,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:05",5004445,35051,8,12.86,22.73,59.77,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:10",5004446,35051,8,12.85,22.73,59.77,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:15",5004447,35051,8,12.86,22.73,59.77,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:20",5004448,35051,8,12.85,22.73,59.77,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:25",5004449,35051,8,12.86,22.73,59.77,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:30",5004450,35051,8,12.86,22.73,59.77,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:35",5004451,35051,8,12.87,22.73,59.77,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:40",5004452,35051,8,12.87,22.73,59.77,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:45",5004453,35051,8,12.87,22.73,59.77,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:50",5004454,35051,8,12.87,22.73,59.77,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:50:55",5004455,35051,8,12.87,22.73,59.77,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:00",5004456,35051,8,12.88,22.73,59.77,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:05",5004457,35051,8,12.84,22.73,59.77,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:10",5004458,35051,8,12.86,22.73,59.77,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:15",5004459,35051,8,12.87,22.73,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:20",5004460,35051,8,12.87,22.73,59.77,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:25",5004461,35051,8,12.87,22.73,59.77,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:30",5004462,35051,8,12.88,22.73,59.77,3.440814,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:35",5004463,35051,8,12.88,22.7,59.77,3.440814,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:40",5004464,35051,8,12.88,22.73,59.77,3.440814,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:45",5004465,35051,8,12.88,22.73,59.77,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:50",5004466,35051,8,12.88,22.73,59.77,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:51:55",5004467,35051,8,12.89,22.73,59.77,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:00",5004468,35051,8,12.89,22.73,59.77,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:05",5004469,35051,8,12.89,22.73,59.77,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:10",5004470,35051,8,12.89,22.7,59.77,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:15",5004471,35051,8,12.89,22.73,59.77,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:20",5004472,35051,8,12.89,22.7,59.77,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:25",5004473,35051,8,12.87,22.73,59.77,3.440814,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:30",5004474,35051,8,12.89,22.7,59.77,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:35",5004475,35051,8,12.87,22.7,59.77,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:40",5004476,35051,8,12.89,22.7,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:45",5004477,35051,8,12.89,22.7,59.77,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:50",5004478,35051,8,12.87,22.7,59.77,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:52:55",5004479,35051,8,12.87,22.7,59.77,3.440814,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:00",5004480,35051,8,12.85,22.7,59.77,3.44149,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:05",5004481,35051,8,12.9,22.7,59.77,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:10",5004482,35051,8,12.89,22.7,59.77,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:15",5004483,35051,8,12.89,22.7,59.77,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:20",5004484,35051,8,12.9,22.7,59.77,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:25",5004485,35051,8,12.9,22.7,59.77,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:30",5004486,35051,8,12.9,22.7,59.77,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:35",5004487,35051,8,12.89,22.7,59.77,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:40",5004488,35051,8,12.9,22.7,59.77,3.44149,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:45",5004489,35051,8,12.89,22.7,59.77,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:50",5004490,35051,8,12.9,22.7,59.77,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:53:55",5004491,35051,8,12.9,22.7,59.77,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:00",5004492,35051,8,12.9,22.7,59.77,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:05",5004493,35051,8,12.87,22.7,59.77,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:10",5004494,35051,8,12.88,22.7,59.77,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:15",5004495,35051,8,12.88,22.7,59.77,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:20",5004496,35051,8,12.88,22.7,59.77,3.44149,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:25",5004497,35051,8,12.88,22.7,59.77,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:30",5004498,35051,8,12.89,22.7,59.77,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:35",5004499,35051,8,12.89,22.7,59.77,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:40",5004500,35051,8,12.89,22.7,59.77,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:45",5004501,35051,8,12.89,22.7,59.77,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:50",5004502,35051,8,12.89,22.7,59.77,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:54:55",5004503,35051,8,12.89,22.7,59.77,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:00",5004504,35051,8,12.89,22.7,59.77,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:05",5004505,35051,8,12.89,22.7,59.77,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:10",5004506,35051,8,12.87,22.7,59.77,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:15",5004507,35051,8,12.89,22.7,59.77,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:20",5004508,35051,8,12.89,22.67,59.77,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:25",5004509,35051,8,12.89,22.67,59.77,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:30",5004510,35051,8,12.9,22.7,59.77,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:35",5004511,35051,8,12.89,22.67,59.77,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:40",5004512,35051,8,12.9,22.67,59.77,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:45",5004513,35051,8,12.87,22.67,59.77,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:50",5004514,35051,8,12.89,22.67,59.77,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:55:55",5004515,35051,8,12.89,22.67,59.77,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:00",5004516,35051,8,12.89,22.67,59.77,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:05",5004517,35051,8,12.89,22.67,59.77,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:10",5004518,35051,8,12.89,22.7,59.7,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:15",5004519,35051,8,12.89,22.67,59.77,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:20",5004520,35051,8,12.88,22.67,59.77,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:25",5004521,35051,8,12.91,22.67,59.77,3.440814,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:30",5004522,35051,8,12.91,22.7,59.7,3.440814,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:35",5004523,35051,8,12.91,22.7,59.77,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:40",5004524,35051,8,12.91,22.67,59.77,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:45",5004525,35051,8,12.89,22.67,59.77,3.440814,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:50",5004526,35051,8,12.91,22.67,59.7,3.440814,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:56:55",5004527,35051,8,12.91,22.67,59.7,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:00",5004528,35051,8,12.88,22.67,59.77,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:05",5004529,35051,8,12.88,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:10",5004530,35051,8,12.88,22.67,59.77,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:15",5004531,35051,8,12.89,22.67,59.7,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:20",5004532,35051,8,12.86,22.67,59.7,3.440814,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:25",5004533,35051,8,12.88,22.67,59.77,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:30",5004534,35051,8,12.88,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:35",5004535,35051,8,12.88,22.67,59.7,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:40",5004536,35051,8,12.88,22.67,59.7,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:45",5004537,35051,8,12.87,22.67,59.7,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:50",5004538,35051,8,12.89,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:57:55",5004539,35051,8,12.89,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:00",5004540,35051,8,12.89,22.67,59.7,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:05",5004541,35051,8,12.89,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:10",5004542,35051,8,12.88,22.67,59.7,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:15",5004543,35051,8,12.87,22.67,59.7,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:20",5004544,35051,8,12.88,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:25",5004545,35051,8,12.89,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:30",5004546,35051,8,12.89,22.67,59.7,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:35",5004547,35051,8,12.89,22.67,59.7,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:40",5004548,35051,8,12.89,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:45",5004549,35051,8,12.88,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:50",5004550,35051,8,12.88,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:58:55",5004551,35051,8,12.88,22.67,59.7,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:00",5004552,35051,8,12.88,22.67,59.7,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:05",5004553,35051,8,12.89,22.67,59.7,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:10",5004554,35051,8,12.86,22.67,59.7,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:15",5004555,35051,8,12.89,22.67,59.7,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:20",5004556,35051,8,12.89,22.67,59.7,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:25",5004557,35051,8,12.88,22.67,59.7,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:30",5004558,35051,8,12.88,22.67,59.7,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:35",5004559,35051,8,12.88,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:40",5004560,35051,8,12.88,22.67,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:45",5004561,35051,8,12.88,22.67,59.7,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:50",5004562,35051,8,12.87,22.67,59.7,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 21:59:55",5004563,35051,8,12.88,22.67,59.7,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:00",5004564,35051,8,12.87,22.67,59.7,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:05",5004565,35051,8,12.86,22.67,59.7,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:10",5004566,35051,8,12.86,22.67,59.7,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:15",5004567,35051,8,12.86,22.67,59.7,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:20",5004568,35051,8,12.86,22.67,59.7,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:25",5004569,35051,8,12.86,22.67,59.7,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:30",5004570,35051,8,12.86,22.67,59.7,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:35",5004571,35051,8,12.86,22.67,59.7,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:40",5004572,35051,8,12.85,22.67,59.7,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:45",5004573,35051,8,12.85,22.67,59.7,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:50",5004574,35051,8,12.85,22.64,59.7,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:00:55",5004575,35051,8,12.85,22.67,59.7,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:00",5004576,35051,8,12.84,22.67,59.7,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:05",5004577,35051,8,12.84,22.67,59.7,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:10",5004578,35051,8,12.79,22.67,59.7,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:15",5004579,35051,8,12.83,22.67,59.7,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:20",5004580,35051,8,12.83,22.67,59.7,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:25",5004581,35051,8,12.83,22.64,59.7,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:30",5004582,35051,8,12.83,22.64,59.7,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:35",5004583,35051,8,12.83,22.64,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:40",5004584,35051,8,12.83,22.64,59.7,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:45",5004585,35051,8,12.83,22.64,59.7,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:50",5004586,35051,8,12.83,22.64,59.7,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:01:55",5004587,35051,8,12.83,22.64,59.7,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:00",5004588,35051,8,12.82,22.64,59.7,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:05",5004589,35051,8,12.81,22.64,59.7,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:10",5004590,35051,8,12.83,22.64,59.7,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:15",5004591,35051,8,12.83,22.64,59.7,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:20",5004592,35051,8,12.83,22.64,59.7,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:25",5004593,35051,8,12.83,22.64,59.7,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:30",5004594,35051,8,12.83,22.64,59.7,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:35",5004595,35051,8,12.82,22.64,59.7,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:40",5004596,35051,8,12.8,22.64,59.7,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:45",5004597,35051,8,12.81,22.64,59.7,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:50",5004598,35051,8,12.83,22.64,59.7,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:02:55",5004599,35051,8,12.83,22.64,59.7,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:00",5004600,35051,8,12.83,22.64,59.7,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:05",5004601,35051,8,12.81,22.64,59.7,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:10",5004602,35051,8,12.81,22.64,59.7,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:15",5004603,35051,8,12.81,22.64,59.63,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:20",5004604,35051,8,12.81,22.64,59.63,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:25",5004605,35051,8,12.81,22.64,59.7,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:30",5004606,35051,8,12.81,22.64,59.63,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:35",5004607,35051,8,12.81,22.64,59.7,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:40",5004608,35051,8,12.78,22.64,59.63,3.440139,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:45",5004609,35051,8,12.81,22.64,59.7,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:50",5004610,35051,8,12.81,22.64,59.7,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:03:55",5004611,35051,8,12.81,22.64,59.63,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:00",5004612,35051,8,12.81,22.64,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:05",5004613,35051,8,12.81,22.64,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:10",5004614,35051,8,12.78,22.64,59.63,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:15",5004615,35051,8,12.81,22.64,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:20",5004616,35051,8,12.78,22.64,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:25",5004617,35051,8,12.81,22.64,59.63,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:30",5004618,35051,8,12.81,22.64,59.63,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:35",5004619,35051,8,12.78,22.64,59.63,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:40",5004620,35051,8,12.81,22.64,59.63,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:45",5004621,35051,8,12.79,22.64,59.63,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:50",5004622,35051,8,12.82,22.64,59.63,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:04:55",5004623,35051,8,12.78,22.64,59.63,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:00",5004624,35051,8,12.78,22.64,59.63,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:05",5004625,35051,8,12.82,22.64,59.63,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:10",5004626,35051,8,12.82,22.64,59.63,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:15",5004627,35051,8,12.83,22.64,59.63,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:20",5004628,35051,8,12.83,22.64,59.63,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:25",5004629,35051,8,12.83,22.64,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:30",5004630,35051,8,12.79,22.61,59.63,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:35",5004631,35051,8,12.8,22.64,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:40",5004632,35051,8,12.83,22.61,59.63,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:45",5004633,35051,8,12.83,22.61,59.63,3.44149,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:50",5004634,35051,8,12.83,22.61,59.63,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:05:55",5004635,35051,8,12.83,22.61,59.63,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:00",5004636,35051,8,12.82,22.61,59.63,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:05",5004637,35051,8,12.82,22.61,59.63,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:10",5004638,35051,8,12.81,22.61,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:15",5004639,35051,8,12.81,22.61,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:20",5004640,35051,8,12.79,22.61,59.63,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:25",5004641,35051,8,12.81,22.61,59.63,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:30",5004642,35051,8,12.81,22.61,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:35",5004643,35051,8,12.82,22.61,59.63,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:40",5004644,35051,8,12.82,22.61,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:45",5004645,35051,8,12.81,22.61,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:50",5004646,35051,8,12.82,22.61,59.63,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:06:55",5004647,35051,8,12.79,22.61,59.63,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:00",5004648,35051,8,12.81,22.61,59.63,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:05",5004649,35051,8,12.82,22.61,59.63,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:10",5004650,35051,8,12.82,22.61,59.63,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:15",5004651,35051,8,12.82,22.61,59.63,3.44149,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:20",5004652,35051,8,12.82,22.61,59.63,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:25",5004653,35051,8,12.81,22.61,59.63,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:30",5004654,35051,8,12.82,22.61,59.63,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:35",5004655,35051,8,12.82,22.61,59.63,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:40",5004656,35051,8,12.82,22.61,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:45",5004657,35051,8,12.82,22.61,59.63,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:50",5004658,35051,8,12.79,22.61,59.63,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:07:55",5004659,35051,8,12.82,22.61,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:00",5004660,35051,8,12.82,22.61,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:05",5004661,35051,8,12.82,22.61,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:10",5004662,35051,8,12.8,22.61,59.63,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:15",5004663,35051,8,12.79,22.61,59.63,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:20",5004664,35051,8,12.79,22.61,59.63,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:25",5004665,35051,8,12.82,22.61,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:30",5004666,35051,8,12.82,22.61,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:35",5004667,35051,8,12.8,22.61,59.63,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:40",5004668,35051,8,12.83,22.61,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:45",5004669,35051,8,12.83,22.61,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:50",5004670,35051,8,12.82,22.61,59.63,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:08:55",5004671,35051,8,12.83,22.61,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:00",5004672,35051,8,12.82,22.61,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:05",5004673,35051,8,12.81,22.61,59.63,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:10",5004674,35051,8,12.81,22.61,59.63,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:15",5004675,35051,8,12.78,22.61,59.63,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:20",5004676,35051,8,12.81,22.61,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:25",5004677,35051,8,12.8,22.61,59.63,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:30",5004678,35051,8,12.81,22.61,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:35",5004679,35051,8,12.82,22.61,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:40",5004680,35051,8,12.78,22.61,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:45",5004681,35051,8,12.78,22.61,59.63,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:50",5004682,35051,8,12.82,22.61,59.63,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:09:55",5004683,35051,8,12.82,22.61,59.63,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:00",5004684,35051,8,12.82,22.61,59.63,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:05",5004685,35051,8,12.82,22.61,59.63,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:10",5004686,35051,8,12.8,22.61,59.63,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:15",5004687,35051,8,12.81,22.61,59.63,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:20",5004688,35051,8,12.82,22.61,59.63,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:25",5004689,35051,8,12.82,22.61,59.63,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:30",5004690,35051,8,12.83,22.61,59.63,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:35",5004691,35051,8,12.83,22.61,59.63,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:40",5004692,35051,8,12.83,22.61,59.63,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:45",5004693,35051,8,12.83,22.61,59.63,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:50",5004694,35051,8,12.81,22.61,59.63,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:10:55",5004695,35051,8,12.83,22.61,59.63,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:00",5004696,35051,8,12.81,22.61,59.63,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:05",5004697,35051,8,12.85,22.61,59.63,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:10",5004698,35051,8,12.85,22.59,59.63,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:15",5004699,35051,8,12.85,22.59,59.63,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:20",5004700,35051,8,12.86,22.61,59.63,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:25",5004701,35051,8,12.85,22.61,59.63,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:30",5004702,35051,8,12.86,22.61,59.63,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:35",5004703,35051,8,12.86,22.59,59.63,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:40",5004704,35051,8,12.86,22.59,59.63,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:45",5004705,35051,8,12.86,22.61,59.63,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:50",5004706,35051,8,12.87,22.61,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:11:55",5004707,35051,8,12.87,22.61,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:00",5004708,35051,8,12.86,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:05",5004709,35051,8,12.86,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:10",5004710,35051,8,12.86,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:15",5004711,35051,8,12.86,22.59,59.63,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:20",5004712,35051,8,12.86,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:25",5004713,35051,8,12.86,22.59,59.63,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:30",5004714,35051,8,12.87,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:35",5004715,35051,8,12.84,22.59,59.63,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:40",5004716,35051,8,12.87,22.59,59.63,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:45",5004717,35051,8,12.84,22.59,59.63,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:50",5004718,35051,8,12.87,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:12:55",5004719,35051,8,12.87,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:00",5004720,35051,8,12.87,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:05",5004721,35051,8,12.87,22.59,59.63,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:10",5004722,35051,8,12.87,22.59,59.63,3.440814,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:15",5004723,35051,8,12.87,22.59,59.63,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:20",5004724,35051,8,12.87,22.59,59.63,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:25",5004725,35051,8,12.84,22.59,59.63,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:30",5004726,35051,8,12.87,22.59,59.63,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:35",5004727,35051,8,12.88,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:40",5004728,35051,8,12.88,22.59,59.63,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:45",5004729,35051,8,12.88,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:50",5004730,35051,8,12.88,22.59,59.63,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:13:55",5004731,35051,8,12.88,22.59,59.63,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:00",5004732,35051,8,12.88,22.59,59.63,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:05",5004733,35051,8,12.89,22.59,59.63,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:10",5004734,35051,8,12.88,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:15",5004735,35051,8,12.89,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:20",5004736,35051,8,12.86,22.59,59.63,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:25",5004737,35051,8,12.89,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:30",5004738,35051,8,12.89,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:35",5004739,35051,8,12.89,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:40",5004740,35051,8,12.9,22.59,59.63,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:45",5004741,35051,8,12.89,22.59,59.63,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:50",5004742,35051,8,12.87,22.59,59.63,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:14:55",5004743,35051,8,12.9,22.59,59.63,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:00",5004744,35051,8,12.9,22.59,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:05",5004745,35051,8,12.88,22.59,59.63,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:10",5004746,35051,8,12.88,22.59,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:15",5004747,35051,8,12.88,22.59,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:20",5004748,35051,8,12.88,22.59,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:25",5004749,35051,8,12.85,22.59,59.63,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:30",5004750,35051,8,12.86,22.59,59.63,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:35",5004751,35051,8,12.88,22.59,59.63,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:40",5004752,35051,8,12.89,22.59,59.63,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:45",5004753,35051,8,12.89,22.59,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:50",5004754,35051,8,12.88,22.59,59.63,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:15:55",5004755,35051,8,12.89,22.59,59.63,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:00",5004756,35051,8,12.89,22.59,59.63,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:05",5004757,35051,8,12.89,22.59,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:10",5004758,35051,8,12.89,22.59,59.63,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:15",5004759,35051,8,12.89,22.56,59.63,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:20",5004760,35051,8,12.88,22.59,59.63,3.440139,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:25",5004761,35051,8,12.89,22.59,59.63,3.440139,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:30",5004762,35051,8,12.88,22.59,59.63,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:35",5004763,35051,8,12.86,22.59,59.63,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:40",5004764,35051,8,12.88,22.56,59.63,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:45",5004765,35051,8,12.88,22.59,59.63,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:50",5004766,35051,8,12.88,22.56,59.63,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:16:55",5004767,35051,8,12.88,22.59,59.63,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:00",5004768,35051,8,12.88,22.59,59.63,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:05",5004769,35051,8,12.86,22.56,59.63,3.440139,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:10",5004770,35051,8,12.88,22.56,59.63,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:15",5004771,35051,8,12.89,22.56,59.63,3.440139,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:20",5004772,35051,8,12.88,22.56,59.63,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:25",5004773,35051,8,12.88,22.56,59.63,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:30",5004774,35051,8,12.88,22.56,59.63,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:35",5004775,35051,8,12.86,22.59,59.63,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:40",5004776,35051,8,12.86,22.56,59.63,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:45",5004777,35051,8,12.88,22.56,59.63,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:50",5004778,35051,8,12.88,22.56,59.63,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:17:55",5004779,35051,8,12.88,22.56,59.63,3.440139,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:00",5004780,35051,8,12.88,22.56,59.63,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:05",5004781,35051,8,12.84,22.56,59.63,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:10",5004782,35051,8,12.86,22.56,59.63,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:15",5004783,35051,8,12.86,22.59,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:20",5004784,35051,8,12.85,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:25",5004785,35051,8,12.84,22.56,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:30",5004786,35051,8,12.85,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:35",5004787,35051,8,12.84,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:40",5004788,35051,8,12.85,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:45",5004789,35051,8,12.85,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:50",5004790,35051,8,12.84,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:18:55",5004791,35051,8,12.82,22.56,59.63,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:00",5004792,35051,8,12.84,22.59,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:05",5004793,35051,8,12.84,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:10",5004794,35051,8,12.84,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:15",5004795,35051,8,12.84,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:20",5004796,35051,8,12.79,22.56,59.63,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:25",5004797,35051,8,12.83,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:30",5004798,35051,8,12.81,22.56,59.63,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:35",5004799,35051,8,12.83,22.56,59.63,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:40",5004800,35051,8,12.82,22.56,59.63,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:45",5004801,35051,8,12.8,22.56,59.63,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:50",5004802,35051,8,12.82,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:19:55",5004803,35051,8,12.81,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:00",5004804,35051,8,12.81,22.56,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:05",5004805,35051,8,12.82,22.56,59.63,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:10",5004806,35051,8,12.82,22.56,59.63,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:15",5004807,35051,8,12.81,22.56,59.63,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:20",5004808,35051,8,12.81,22.56,59.63,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:25",5004809,35051,8,12.78,22.56,59.63,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:30",5004810,35051,8,12.8,22.56,59.63,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:35",5004811,35051,8,12.8,22.56,59.63,3.440814,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:40",5004812,35051,8,12.81,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:45",5004813,35051,8,12.79,22.56,59.63,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:50",5004814,35051,8,12.8,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:20:55",5004815,35051,8,12.79,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:00",5004816,35051,8,12.79,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:05",5004817,35051,8,12.77,22.56,59.63,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:10",5004818,35051,8,12.78,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:15",5004819,35051,8,12.77,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:20",5004820,35051,8,12.77,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:25",5004821,35051,8,12.76,22.56,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:30",5004822,35051,8,12.73,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:35",5004823,35051,8,12.78,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:40",5004824,35051,8,12.77,22.56,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:45",5004825,35051,8,12.77,22.56,59.63,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:50",5004826,35051,8,12.77,22.56,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:21:55",5004827,35051,8,12.77,22.56,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:00",5004828,35051,8,12.77,22.56,59.63,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:05",5004829,35051,8,12.77,22.56,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:10",5004830,35051,8,12.77,22.56,59.63,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:15",5004831,35051,8,12.76,22.56,59.63,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:20",5004832,35051,8,12.76,22.56,59.63,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:25",5004833,35051,8,12.76,22.56,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:30",5004834,35051,8,12.76,22.56,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:35",5004835,35051,8,12.76,22.56,59.63,3.44149,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:40",5004836,35051,8,12.76,22.56,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:45",5004837,35051,8,12.76,22.56,59.63,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:50",5004838,35051,8,12.76,22.56,59.63,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:22:55",5004839,35051,8,12.76,22.56,59.63,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:00",5004840,35051,8,12.73,22.56,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:05",5004841,35051,8,12.76,22.56,59.63,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:10",5004842,35051,8,12.76,22.56,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:15",5004843,35051,8,12.76,22.56,59.63,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:20",5004844,35051,8,12.77,22.56,59.63,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:25",5004845,35051,8,12.77,22.56,59.63,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:30",5004846,35051,8,12.76,22.56,59.63,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:35",5004847,35051,8,12.77,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:40",5004848,35051,8,12.74,22.56,59.63,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:45",5004849,35051,8,12.76,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:50",5004850,35051,8,12.75,22.56,59.63,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:23:55",5004851,35051,8,12.77,22.56,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:00",5004852,35051,8,12.77,22.56,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:05",5004853,35051,8,12.75,22.56,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:10",5004854,35051,8,12.76,22.56,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:15",5004855,35051,8,12.75,22.56,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:20",5004856,35051,8,12.75,22.56,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:25",5004857,35051,8,12.72,22.56,59.63,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:30",5004858,35051,8,12.76,22.56,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:35",5004859,35051,8,12.73,22.56,59.63,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:40",5004860,35051,8,12.75,22.56,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:45",5004861,35051,8,12.73,22.56,59.63,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:50",5004862,35051,8,12.76,22.56,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:24:55",5004863,35051,8,12.75,22.56,59.56,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:00",5004864,35051,8,12.76,22.56,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:05",5004865,35051,8,12.76,22.56,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:10",5004866,35051,8,12.75,22.56,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:15",5004867,35051,8,12.75,22.56,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:20",5004868,35051,8,12.75,22.56,59.56,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:25",5004869,35051,8,12.75,22.56,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:30",5004870,35051,8,12.75,22.56,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:35",5004871,35051,8,12.75,22.56,59.56,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:40",5004872,35051,8,12.75,22.56,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:45",5004873,35051,8,12.75,22.56,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:50",5004874,35051,8,12.75,22.56,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:25:55",5004875,35051,8,12.75,22.56,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:00",5004876,35051,8,12.75,22.56,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:05",5004877,35051,8,12.74,22.56,59.56,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:10",5004878,35051,8,12.76,22.56,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:15",5004879,35051,8,12.73,22.56,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:20",5004880,35051,8,12.76,22.56,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:25",5004881,35051,8,12.76,22.56,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:30",5004882,35051,8,12.76,22.53,59.56,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:35",5004883,35051,8,12.76,22.56,59.56,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:40",5004884,35051,8,12.76,22.56,59.56,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:45",5004885,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:50",5004886,35051,8,12.73,22.56,59.56,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:26:55",5004887,35051,8,12.76,22.53,59.56,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:00",5004888,35051,8,12.76,22.56,59.56,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:05",5004889,35051,8,12.74,22.56,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:10",5004890,35051,8,12.74,22.56,59.56,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:15",5004891,35051,8,12.74,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:20",5004892,35051,8,12.74,22.53,59.56,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:25",5004893,35051,8,12.72,22.53,59.56,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:30",5004894,35051,8,12.75,22.53,59.56,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:35",5004895,35051,8,12.75,22.53,59.56,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:40",5004896,35051,8,12.75,22.53,59.56,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:45",5004897,35051,8,12.75,22.53,59.56,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:50",5004898,35051,8,12.73,22.53,59.56,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:27:55",5004899,35051,8,12.74,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:00",5004900,35051,8,12.75,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:05",5004901,35051,8,12.75,22.53,59.56,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:10",5004902,35051,8,12.75,22.53,59.56,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:15",5004903,35051,8,12.75,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:20",5004904,35051,8,12.75,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:25",5004905,35051,8,12.75,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:30",5004906,35051,8,12.75,22.53,59.56,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:35",5004907,35051,8,12.75,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:40",5004908,35051,8,12.75,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:45",5004909,35051,8,12.75,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:50",5004910,35051,8,12.73,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:28:55",5004911,35051,8,12.75,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:00",5004912,35051,8,12.75,22.53,59.56,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:05",5004913,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:10",5004914,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:15",5004915,35051,8,12.76,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:20",5004916,35051,8,12.77,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:25",5004917,35051,8,12.74,22.53,59.56,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:30",5004918,35051,8,12.76,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:35",5004919,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:40",5004920,35051,8,12.73,22.53,59.56,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:45",5004921,35051,8,12.77,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:50",5004922,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:29:55",5004923,35051,8,12.76,22.53,59.56,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:00",5004924,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:05",5004925,35051,8,12.75,22.53,59.56,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:10",5004926,35051,8,12.75,22.53,59.56,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:15",5004927,35051,8,12.75,22.53,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:20",5004928,35051,8,12.75,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:25",5004929,35051,8,12.75,22.53,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:30",5004930,35051,8,12.73,22.53,59.56,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:35",5004931,35051,8,12.75,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:40",5004932,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:45",5004933,35051,8,12.76,22.53,59.56,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:50",5004934,35051,8,12.75,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:30:55",5004935,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:00",5004936,35051,8,12.75,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:05",5004937,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:10",5004938,35051,8,12.75,22.53,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:15",5004939,35051,8,12.76,22.53,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:20",5004940,35051,8,12.7,22.53,59.56,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:25",5004941,35051,8,12.75,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:30",5004942,35051,8,12.75,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:35",5004943,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:40",5004944,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:45",5004945,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:50",5004946,35051,8,12.76,22.53,59.56,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:31:55",5004947,35051,8,12.76,22.53,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:00",5004948,35051,8,12.76,22.53,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:05",5004949,35051,8,12.77,22.53,59.56,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:10",5004950,35051,8,12.77,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:15",5004951,35051,8,12.77,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:20",5004952,35051,8,12.77,22.53,59.56,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:25",5004953,35051,8,12.75,22.53,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:30",5004954,35051,8,12.75,22.53,59.56,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:35",5004955,35051,8,12.77,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:40",5004956,35051,8,12.78,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:45",5004957,35051,8,12.77,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:50",5004958,35051,8,12.77,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:32:55",5004959,35051,8,12.78,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:00",5004960,35051,8,12.78,22.53,59.56,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:05",5004961,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:10",5004962,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:15",5004963,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:20",5004964,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:25",5004965,35051,8,12.73,22.53,59.56,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:30",5004966,35051,8,12.76,22.53,59.49,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:35",5004967,35051,8,12.76,22.53,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:40",5004968,35051,8,12.75,22.53,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:45",5004969,35051,8,12.76,22.53,59.49,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:50",5004970,35051,8,12.76,22.53,59.49,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:33:55",5004971,35051,8,12.76,22.53,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:00",5004972,35051,8,12.76,22.53,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:05",5004973,35051,8,12.73,22.53,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:10",5004974,35051,8,12.76,22.53,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:15",5004975,35051,8,12.76,22.53,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:20",5004976,35051,8,12.75,22.53,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:25",5004977,35051,8,12.76,22.53,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:30",5004978,35051,8,12.76,22.53,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:35",5004979,35051,8,12.76,22.53,59.49,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:40",5004980,35051,8,12.76,22.53,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:45",5004981,35051,8,12.74,22.53,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:50",5004982,35051,8,12.76,22.53,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:34:55",5004983,35051,8,12.76,22.53,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:00",5004984,35051,8,12.76,22.53,59.49,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:05",5004985,35051,8,12.77,22.53,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:10",5004986,35051,8,12.77,22.53,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:15",5004987,35051,8,12.77,22.53,59.49,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:20",5004988,35051,8,12.77,22.53,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:25",5004989,35051,8,12.76,22.53,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:30",5004990,35051,8,12.77,22.53,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:35",5004991,35051,8,12.77,22.53,59.49,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:40",5004992,35051,8,12.77,22.53,59.49,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:45",5004993,35051,8,12.77,22.5,59.49,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:50",5004994,35051,8,12.76,22.53,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:35:55",5004995,35051,8,12.77,22.53,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:00",5004996,35051,8,12.77,22.53,59.49,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:05",5004997,35051,8,12.76,22.53,59.49,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:10",5004998,35051,8,12.76,22.53,59.49,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:15",5004999,35051,8,12.76,22.53,59.49,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:20",5005000,35051,8,12.75,22.5,59.49,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:25",5005001,35051,8,12.76,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:30",5005002,35051,8,12.76,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:35",5005003,35051,8,12.75,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:40",5005004,35051,8,12.76,22.5,59.56,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:45",5005005,35051,8,12.75,22.5,59.49,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:50",5005006,35051,8,12.76,22.5,59.49,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:36:55",5005007,35051,8,12.76,22.5,59.49,3.440139,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:00",5005008,35051,8,12.76,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:05",5005009,35051,8,12.76,22.5,59.56,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:10",5005010,35051,8,12.75,22.5,59.49,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:15",5005011,35051,8,12.76,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:20",5005012,35051,8,12.72,22.5,59.49,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:25",5005013,35051,8,12.76,22.5,59.56,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:30",5005014,35051,8,12.76,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:35",5005015,35051,8,12.75,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:40",5005016,35051,8,12.76,22.5,59.56,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:45",5005017,35051,8,12.76,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:50",5005018,35051,8,12.76,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:37:55",5005019,35051,8,12.76,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:00",5005020,35051,8,12.77,22.5,59.49,3.44149,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:05",5005021,35051,8,12.77,22.5,59.49,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:10",5005022,35051,8,12.77,22.5,59.49,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:15",5005023,35051,8,12.78,22.5,59.56,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:20",5005024,35051,8,12.78,22.5,59.49,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:25",5005025,35051,8,12.74,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:30",5005026,35051,8,12.78,22.5,59.49,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:35",5005027,35051,8,12.78,22.5,59.49,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:40",5005028,35051,8,12.78,22.5,59.49,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:45",5005029,35051,8,12.78,22.5,59.49,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:50",5005030,35051,8,12.78,22.5,59.49,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:38:55",5005031,35051,8,12.79,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:00",5005032,35051,8,12.79,22.5,59.49,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:05",5005033,35051,8,12.77,22.5,59.49,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:10",5005034,35051,8,12.77,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:15",5005035,35051,8,12.77,22.5,59.49,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:20",5005036,35051,8,12.77,22.5,59.49,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:25",5005037,35051,8,12.77,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:30",5005038,35051,8,12.75,22.5,59.49,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:35",5005039,35051,8,12.78,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:40",5005040,35051,8,12.78,22.5,59.49,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:45",5005041,35051,8,12.78,22.5,59.49,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:50",5005042,35051,8,12.78,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:39:55",5005043,35051,8,12.79,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:00",5005044,35051,8,12.78,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:05",5005045,35051,8,12.78,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:10",5005046,35051,8,12.78,22.5,59.49,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:15",5005047,35051,8,12.78,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:20",5005048,35051,8,12.78,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:25",5005049,35051,8,12.78,22.5,59.49,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:30",5005050,35051,8,12.77,22.5,59.49,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:35",5005051,35051,8,12.79,22.5,59.49,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:40",5005052,35051,8,12.78,22.5,59.49,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:45",5005053,35051,8,12.78,22.5,59.49,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:50",5005054,35051,8,12.79,22.5,59.49,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:40:55",5005055,35051,8,12.79,22.5,59.49,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:00",5005056,35051,8,12.76,22.5,59.49,3.44149,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:05",5005057,35051,8,12.79,22.5,59.49,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:10",5005058,35051,8,12.79,22.5,59.49,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:15",5005059,35051,8,12.8,22.5,59.49,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:20",5005060,35051,8,12.8,22.5,59.49,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:25",5005061,35051,8,12.8,22.5,59.49,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:30",5005062,35051,8,12.8,22.5,59.49,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:35",5005063,35051,8,12.77,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:40",5005064,35051,8,12.77,22.5,59.49,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:45",5005065,35051,8,12.79,22.5,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:50",5005066,35051,8,12.77,22.5,59.49,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:41:55",5005067,35051,8,12.77,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:00",5005068,35051,8,12.77,22.5,59.49,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:05",5005069,35051,8,12.78,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:10",5005070,35051,8,12.78,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:15",5005071,35051,8,12.76,22.5,59.49,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:20",5005072,35051,8,12.78,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:25",5005073,35051,8,12.78,22.5,59.49,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:30",5005074,35051,8,12.76,22.5,59.49,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:35",5005075,35051,8,12.79,22.5,59.49,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:40",5005076,35051,8,12.79,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:45",5005077,35051,8,12.79,22.5,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:50",5005078,35051,8,12.76,22.5,59.49,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:42:55",5005079,35051,8,12.79,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:00",5005080,35051,8,12.79,22.5,59.49,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:05",5005081,35051,8,12.79,22.5,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:10",5005082,35051,8,12.79,22.5,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:15",5005083,35051,8,12.79,22.5,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:20",5005084,35051,8,12.79,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:25",5005085,35051,8,12.77,22.5,59.49,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:30",5005086,35051,8,12.77,22.5,59.49,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:35",5005087,35051,8,12.79,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:40",5005088,35051,8,12.79,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:45",5005089,35051,8,12.79,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:50",5005090,35051,8,12.79,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:43:55",5005091,35051,8,12.79,22.5,59.49,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:00",5005092,35051,8,12.79,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:05",5005093,35051,8,12.81,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:10",5005094,35051,8,12.81,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:15",5005095,35051,8,12.81,22.5,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:20",5005096,35051,8,12.81,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:25",5005097,35051,8,12.81,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:30",5005098,35051,8,12.81,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:35",5005099,35051,8,12.81,22.5,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:40",5005100,35051,8,12.81,22.5,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:45",5005101,35051,8,12.78,22.5,59.49,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:50",5005102,35051,8,12.78,22.5,59.49,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:44:55",5005103,35051,8,12.79,22.5,59.49,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:00",5005104,35051,8,12.81,22.5,59.49,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:05",5005105,35051,8,12.79,22.5,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:10",5005106,35051,8,12.79,22.5,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:15",5005107,35051,8,12.79,22.5,59.49,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:20",5005108,35051,8,12.79,22.5,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:25",5005109,35051,8,12.77,22.5,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:30",5005110,35051,8,12.8,22.5,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:35",5005111,35051,8,12.8,22.5,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:40",5005112,35051,8,12.79,22.5,59.56,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:45",5005113,35051,8,12.8,22.5,59.49,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:50",5005114,35051,8,12.8,22.5,59.49,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:45:55",5005115,35051,8,12.8,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:00",5005116,35051,8,12.8,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:05",5005117,35051,8,12.79,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:10",5005118,35051,8,12.79,22.5,59.49,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:15",5005119,35051,8,12.79,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:20",5005120,35051,8,12.79,22.5,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:25",5005121,35051,8,12.79,22.5,59.56,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:30",5005122,35051,8,12.78,22.5,59.56,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:35",5005123,35051,8,12.79,22.5,59.56,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:40",5005124,35051,8,12.79,22.5,59.56,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:45",5005125,35051,8,12.76,22.5,59.56,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:50",5005126,35051,8,12.79,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:46:55",5005127,35051,8,12.76,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:00",5005128,35051,8,12.79,22.5,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:05",5005129,35051,8,12.79,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:10",5005130,35051,8,12.79,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:15",5005131,35051,8,12.79,22.5,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:20",5005132,35051,8,12.79,22.5,59.56,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:25",5005133,35051,8,12.78,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:30",5005134,35051,8,12.79,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:35",5005135,35051,8,12.79,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:40",5005136,35051,8,12.77,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:45",5005137,35051,8,12.79,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:50",5005138,35051,8,12.79,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:47:55",5005139,35051,8,12.79,22.5,59.56,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:00",5005140,35051,8,12.79,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:05",5005141,35051,8,12.78,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:10",5005142,35051,8,12.77,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:15",5005143,35051,8,12.75,22.5,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:20",5005144,35051,8,12.74,22.5,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:25",5005145,35051,8,12.77,22.5,59.56,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:30",5005146,35051,8,12.77,22.5,59.56,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:35",5005147,35051,8,12.77,22.5,59.56,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:40",5005148,35051,8,12.77,22.5,59.63,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:45",5005149,35051,8,12.77,22.5,59.63,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:50",5005150,35051,8,12.77,22.5,59.63,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:48:55",5005151,35051,8,12.77,22.5,59.63,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:00",5005152,35051,8,12.77,22.5,59.63,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:05",5005153,35051,8,12.77,22.5,59.63,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:10",5005154,35051,8,12.77,22.5,59.63,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:15",5005155,35051,8,12.75,22.5,59.63,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:20",5005156,35051,8,12.78,22.5,59.63,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:25",5005157,35051,8,12.78,22.5,59.63,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:30",5005158,35051,8,12.78,22.5,59.63,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:35",5005159,35051,8,12.78,22.5,59.63,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:40",5005160,35051,8,12.78,22.5,59.63,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:45",5005161,35051,8,12.78,22.5,59.63,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:50",5005162,35051,8,12.78,22.5,59.63,3.440139,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:49:55",5005163,35051,8,12.78,22.5,59.63,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:00",5005164,35051,8,12.75,22.5,59.63,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:05",5005165,35051,8,12.78,22.5,59.7,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:10",5005166,35051,8,12.78,22.5,59.7,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:15",5005167,35051,8,12.76,22.5,59.7,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:20",5005168,35051,8,12.76,22.5,59.7,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:25",5005169,35051,8,12.79,22.5,59.7,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:30",5005170,35051,8,12.78,22.5,59.7,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:35",5005171,35051,8,12.78,22.5,59.7,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:40",5005172,35051,8,12.76,22.5,59.7,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:45",5005173,35051,8,12.78,22.5,59.7,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:50",5005174,35051,8,12.78,22.5,59.7,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:50:55",5005175,35051,8,12.78,22.5,59.7,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:00",5005176,35051,8,12.78,22.5,59.7,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:05",5005177,35051,8,12.77,22.5,59.7,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:10",5005178,35051,8,12.76,22.5,59.7,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:15",5005179,35051,8,12.73,22.5,59.77,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:20",5005180,35051,8,12.76,22.5,59.7,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:25",5005181,35051,8,12.76,22.5,59.77,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:30",5005182,35051,8,12.76,22.5,59.77,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:35",5005183,35051,8,12.74,22.5,59.77,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:40",5005184,35051,8,12.76,22.5,59.77,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:45",5005185,35051,8,12.76,22.5,59.77,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:50",5005186,35051,8,12.75,22.5,59.77,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:51:55",5005187,35051,8,12.76,22.5,59.77,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:00",5005188,35051,8,12.73,22.5,59.77,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:05",5005189,35051,8,12.76,22.5,59.77,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:10",5005190,35051,8,12.76,22.5,59.77,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:15",5005191,35051,8,12.76,22.5,59.77,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:20",5005192,35051,8,12.76,22.5,59.77,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:25",5005193,35051,8,12.75,22.5,59.77,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:30",5005194,35051,8,12.76,22.5,59.77,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:35",5005195,35051,8,12.76,22.5,59.77,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:40",5005196,35051,8,12.76,22.5,59.77,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:45",5005197,35051,8,12.76,22.5,59.77,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:50",5005198,35051,8,12.76,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:52:55",5005199,35051,8,12.76,22.5,59.77,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:00",5005200,35051,8,12.76,22.5,59.77,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:05",5005201,35051,8,12.74,22.5,59.77,3.440814,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:10",5005202,35051,8,12.77,22.5,59.77,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:15",5005203,35051,8,12.77,22.5,59.77,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:20",5005204,35051,8,12.75,22.5,59.77,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:25",5005205,35051,8,12.77,22.5,59.77,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:30",5005206,35051,8,12.77,22.5,59.77,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:35",5005207,35051,8,12.77,22.5,59.83,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:40",5005208,35051,8,12.77,22.5,59.77,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:45",5005209,35051,8,12.77,22.5,59.77,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:50",5005210,35051,8,12.77,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:53:55",5005211,35051,8,12.77,22.5,59.77,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:00",5005212,35051,8,12.77,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:05",5005213,35051,8,12.75,22.5,59.77,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:10",5005214,35051,8,12.76,22.5,59.77,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:15",5005215,35051,8,12.73,22.5,59.83,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:20",5005216,35051,8,12.75,22.5,59.83,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:25",5005217,35051,8,12.72,22.5,59.83,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:30",5005218,35051,8,12.73,22.5,59.83,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:35",5005219,35051,8,12.72,22.5,59.83,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:40",5005220,35051,8,12.73,22.5,59.83,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:45",5005221,35051,8,12.75,22.5,59.83,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:50",5005222,35051,8,12.76,22.5,59.83,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:54:55",5005223,35051,8,12.76,22.5,59.83,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:00",5005224,35051,8,12.75,22.5,59.83,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:05",5005225,35051,8,12.75,22.5,59.83,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:10",5005226,35051,8,12.75,22.5,59.83,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:15",5005227,35051,8,12.75,22.5,59.83,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:20",5005228,35051,8,12.75,22.5,59.83,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:25",5005229,35051,8,12.73,22.5,59.83,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:30",5005230,35051,8,12.76,22.5,59.83,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:35",5005231,35051,8,12.75,22.5,59.83,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:40",5005232,35051,8,12.72,22.5,59.83,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:45",5005233,35051,8,12.75,22.5,59.83,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:50",5005234,35051,8,12.75,22.5,59.83,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:55:55",5005235,35051,8,12.75,22.5,59.83,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:00",5005236,35051,8,12.73,22.5,59.83,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:05",5005237,35051,8,12.76,22.5,59.83,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:10",5005238,35051,8,12.73,22.5,59.83,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:15",5005239,35051,8,12.76,22.5,59.83,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:20",5005240,35051,8,12.77,22.5,59.83,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:25",5005241,35051,8,12.77,22.5,59.83,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:30",5005242,35051,8,12.77,22.5,59.77,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:35",5005243,35051,8,12.77,22.5,59.83,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:40",5005244,35051,8,12.77,22.5,59.77,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:45",5005245,35051,8,12.76,22.5,59.77,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:50",5005246,35051,8,12.77,22.5,59.77,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:56:55",5005247,35051,8,12.76,22.5,59.77,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:00",5005248,35051,8,12.77,22.5,59.77,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:05",5005249,35051,8,12.76,22.5,59.77,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:10",5005250,35051,8,12.75,22.5,59.77,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:15",5005251,35051,8,12.76,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:20",5005252,35051,8,12.75,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:25",5005253,35051,8,12.76,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:30",5005254,35051,8,12.76,22.5,59.77,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:35",5005255,35051,8,12.76,22.5,59.77,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:40",5005256,35051,8,12.76,22.5,59.77,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:45",5005257,35051,8,12.76,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:50",5005258,35051,8,12.76,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:57:55",5005259,35051,8,12.76,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:00",5005260,35051,8,12.76,22.5,59.77,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:05",5005261,35051,8,12.74,22.5,59.77,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:10",5005262,35051,8,12.76,22.5,59.77,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:15",5005263,35051,8,12.76,22.5,59.77,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:20",5005264,35051,8,12.76,22.5,59.77,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:25",5005265,35051,8,12.76,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:30",5005266,35051,8,12.76,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:35",5005267,35051,8,12.76,22.5,59.77,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:40",5005268,35051,8,12.76,22.5,59.77,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:45",5005269,35051,8,12.76,22.5,59.77,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:50",5005270,35051,8,12.75,22.5,59.77,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:58:55",5005271,35051,8,12.76,22.5,59.77,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:00",5005272,35051,8,12.76,22.5,59.77,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:05",5005273,35051,8,12.76,22.5,59.77,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:10",5005274,35051,8,12.76,22.5,59.77,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:15",5005275,35051,8,12.77,22.5,59.77,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:20",5005276,35051,8,12.75,22.5,59.77,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:25",5005277,35051,8,12.76,22.5,59.77,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:30",5005278,35051,8,12.77,22.5,59.77,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:35",5005279,35051,8,12.77,22.5,59.77,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:40",5005280,35051,8,12.77,22.5,59.77,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:45",5005281,35051,8,12.72,22.5,59.77,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:50",5005282,35051,8,12.76,22.5,59.77,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 22:59:55",5005283,35051,8,12.77,22.5,59.77,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:00",5005284,35051,8,12.77,22.5,59.77,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:05",5005285,35051,8,12.76,22.5,59.77,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:10",5005286,35051,8,12.74,22.5,59.77,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:15",5005287,35051,8,12.76,22.5,59.7,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:20",5005288,35051,8,12.76,22.5,59.7,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:25",5005289,35051,8,12.77,22.5,59.7,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:30",5005290,35051,8,12.77,22.5,59.7,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:35",5005291,35051,8,12.75,22.5,59.7,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:40",5005292,35051,8,12.77,22.5,59.7,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:45",5005293,35051,8,12.76,22.5,59.7,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:50",5005294,35051,8,12.75,22.5,59.7,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:00:55",5005295,35051,8,12.78,22.5,59.7,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:00",5005296,35051,8,12.78,22.5,59.7,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:05",5005297,35051,8,12.78,22.5,59.7,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:10",5005298,35051,8,12.76,22.5,59.7,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:15",5005299,35051,8,12.78,22.5,59.7,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:20",5005300,35051,8,12.78,22.5,59.7,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:25",5005301,35051,8,12.78,22.5,59.7,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:30",5005302,35051,8,12.78,22.5,59.7,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:35",5005303,35051,8,12.78,22.5,59.7,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:40",5005304,35051,8,12.78,22.5,59.7,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:45",5005305,35051,8,12.78,22.5,59.7,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:50",5005306,35051,8,12.79,22.5,59.7,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:01:55",5005307,35051,8,12.79,22.5,59.7,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:00",5005308,35051,8,12.79,22.5,59.7,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:05",5005309,35051,8,12.81,22.5,59.7,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:10",5005310,35051,8,12.8,22.5,59.7,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:15",5005311,35051,8,12.78,22.5,59.7,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:20",5005312,35051,8,12.8,22.5,59.7,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:25",5005313,35051,8,12.78,22.5,59.7,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:30",5005314,35051,8,12.8,22.5,59.7,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:35",5005315,35051,8,12.78,22.5,59.7,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:40",5005316,35051,8,12.78,22.5,59.7,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:45",5005317,35051,8,12.81,22.5,59.7,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:50",5005318,35051,8,12.81,22.5,59.7,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:02:55",5005319,35051,8,12.81,22.5,59.7,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:00",5005320,35051,8,12.81,22.5,59.7,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:05",5005321,35051,8,12.79,22.5,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:10",5005322,35051,8,12.79,22.5,59.7,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:15",5005323,35051,8,12.78,22.5,59.63,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:20",5005324,35051,8,12.79,22.5,59.63,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:25",5005325,35051,8,12.78,22.5,59.63,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:30",5005326,35051,8,12.81,22.5,59.63,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:35",5005327,35051,8,12.8,22.5,59.63,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:40",5005328,35051,8,12.8,22.5,59.63,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:45",5005329,35051,8,12.81,22.5,59.63,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:50",5005330,35051,8,12.81,22.5,59.63,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:03:55",5005331,35051,8,12.82,22.5,59.63,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:00",5005332,35051,8,12.82,22.5,59.63,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:05",5005333,35051,8,12.82,22.5,59.63,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:10",5005334,35051,8,12.81,22.5,59.63,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:15",5005335,35051,8,12.82,22.5,59.63,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:20",5005336,35051,8,12.82,22.5,59.63,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:25",5005337,35051,8,12.82,22.5,59.63,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:30",5005338,35051,8,12.82,22.5,59.63,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:35",5005339,35051,8,12.82,22.5,59.63,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:40",5005340,35051,8,12.82,22.5,59.63,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:45",5005341,35051,8,12.82,22.5,59.63,3.44149,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:50",5005342,35051,8,12.82,22.5,59.63,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:04:55",5005343,35051,8,12.83,22.5,59.63,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:00",5005344,35051,8,12.82,22.5,59.63,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:05",5005345,35051,8,12.83,22.5,59.63,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:10",5005346,35051,8,12.81,22.5,59.63,3.440139,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:15",5005347,35051,8,12.83,22.5,59.63,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:20",5005348,35051,8,12.83,22.5,59.63,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:25",5005349,35051,8,12.83,22.5,59.63,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:30",5005350,35051,8,12.84,22.5,59.63,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:35",5005351,35051,8,12.84,22.5,59.63,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:40",5005352,35051,8,12.84,22.5,59.63,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:45",5005353,35051,8,12.84,22.5,59.63,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:50",5005354,35051,8,12.84,22.5,59.63,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:05:55",5005355,35051,8,12.84,22.5,59.63,3.440139,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:00",5005356,35051,8,12.79,22.5,59.63,3.440139,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:05",5005357,35051,8,12.82,22.5,59.63,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:10",5005358,35051,8,12.82,22.5,59.63,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:15",5005359,35051,8,12.82,22.5,59.63,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:20",5005360,35051,8,12.82,22.5,59.63,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:25",5005361,35051,8,12.83,22.5,59.63,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:30",5005362,35051,8,12.83,22.5,59.63,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:35",5005363,35051,8,12.83,22.5,59.63,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:40",5005364,35051,8,12.83,22.5,59.63,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:45",5005365,35051,8,12.82,22.5,59.63,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:50",5005366,35051,8,12.81,22.5,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:06:55",5005367,35051,8,12.82,22.5,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:00",5005368,35051,8,12.82,22.5,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:05",5005369,35051,8,12.82,22.5,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:10",5005370,35051,8,12.82,22.5,59.63,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:15",5005371,35051,8,12.82,22.5,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:20",5005372,35051,8,12.79,22.5,59.63,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:25",5005373,35051,8,12.82,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:30",5005374,35051,8,12.82,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:35",5005375,35051,8,12.81,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:40",5005376,35051,8,12.82,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:45",5005377,35051,8,12.82,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:50",5005378,35051,8,12.79,22.5,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:07:55",5005379,35051,8,12.81,22.5,59.63,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:00",5005380,35051,8,12.81,22.5,59.63,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:05",5005381,35051,8,12.82,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:10",5005382,35051,8,12.82,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:15",5005383,35051,8,12.82,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:20",5005384,35051,8,12.82,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:25",5005385,35051,8,12.82,22.5,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:30",5005386,35051,8,12.8,22.5,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:35",5005387,35051,8,12.82,22.5,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:40",5005388,35051,8,12.82,22.5,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:45",5005389,35051,8,12.81,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:50",5005390,35051,8,12.82,22.5,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:08:55",5005391,35051,8,12.82,22.5,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:00",5005392,35051,8,12.82,22.5,59.63,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:05",5005393,35051,8,12.81,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:10",5005394,35051,8,12.81,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:15",5005395,35051,8,12.8,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:20",5005396,35051,8,12.78,22.5,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:25",5005397,35051,8,12.8,22.5,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:30",5005398,35051,8,12.8,22.5,59.63,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:35",5005399,35051,8,12.78,22.5,59.63,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:40",5005400,35051,8,12.8,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:45",5005401,35051,8,12.8,22.5,59.63,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:50",5005402,35051,8,12.81,22.5,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:09:55",5005403,35051,8,12.8,22.5,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:00",5005404,35051,8,12.8,22.5,59.56,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:05",5005405,35051,8,12.81,22.5,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:10",5005406,35051,8,12.8,22.5,59.56,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:15",5005407,35051,8,12.8,22.5,59.56,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:20",5005408,35051,8,12.8,22.5,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:25",5005409,35051,8,12.8,22.5,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:30",5005410,35051,8,12.8,22.5,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:35",5005411,35051,8,12.8,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:40",5005412,35051,8,12.8,22.5,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:45",5005413,35051,8,12.78,22.5,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:50",5005414,35051,8,12.8,22.5,59.56,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:10:55",5005415,35051,8,12.79,22.5,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:00",5005416,35051,8,12.8,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:05",5005417,35051,8,12.81,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:10",5005418,35051,8,12.78,22.5,59.56,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:15",5005419,35051,8,12.8,22.5,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:20",5005420,35051,8,12.81,22.5,59.56,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:25",5005421,35051,8,12.78,22.5,59.56,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:30",5005422,35051,8,12.81,22.5,59.56,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:35",5005423,35051,8,12.81,22.5,59.56,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:40",5005424,35051,8,12.81,22.5,59.56,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:45",5005425,35051,8,12.81,22.5,59.56,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:50",5005426,35051,8,12.81,22.5,59.56,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:11:55",5005427,35051,8,12.81,22.5,59.56,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:00",5005428,35051,8,12.82,22.5,59.56,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:05",5005429,35051,8,12.8,22.5,59.56,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:10",5005430,35051,8,12.79,22.5,59.56,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:15",5005431,35051,8,12.78,22.5,59.56,3.44149,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:20",5005432,35051,8,12.77,22.5,59.56,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:25",5005433,35051,8,12.8,22.5,59.56,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:30",5005434,35051,8,12.8,22.5,59.56,3.44149,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:35",5005435,35051,8,12.81,22.5,59.56,3.44149,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:40",5005436,35051,8,12.8,22.5,59.56,3.44149,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:45",5005437,35051,8,12.77,22.5,59.56,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:50",5005438,35051,8,12.81,22.5,59.56,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:12:55",5005439,35051,8,12.81,22.5,59.56,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:00",5005440,35051,8,12.81,22.5,59.56,3.44149,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:05",5005441,35051,8,12.81,22.5,59.56,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:10",5005442,35051,8,12.81,22.5,59.56,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:15",5005443,35051,8,12.79,22.5,59.56,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:20",5005444,35051,8,12.79,22.5,59.56,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:25",5005445,35051,8,12.81,22.5,59.56,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:30",5005446,35051,8,12.79,22.5,59.56,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:35",5005447,35051,8,12.81,22.5,59.49,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:40",5005448,35051,8,12.81,22.5,59.49,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:45",5005449,35051,8,12.81,22.5,59.56,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:50",5005450,35051,8,12.81,22.5,59.49,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:13:55",5005451,35051,8,12.79,22.5,59.49,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:00",5005452,35051,8,12.78,22.5,59.49,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:05",5005453,35051,8,12.81,22.5,59.49,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:10",5005454,35051,8,12.81,22.5,59.49,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:15",5005455,35051,8,12.81,22.5,59.49,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:20",5005456,35051,8,12.81,22.5,59.49,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:25",5005457,35051,8,12.81,22.5,59.49,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:30",5005458,35051,8,12.82,22.5,59.49,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:35",5005459,35051,8,12.82,22.5,59.49,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:40",5005460,35051,8,12.82,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:45",5005461,35051,8,12.82,22.5,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:50",5005462,35051,8,12.82,22.5,59.49,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:14:55",5005463,35051,8,12.82,22.5,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:00",5005464,35051,8,12.82,22.5,59.49,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:05",5005465,35051,8,12.81,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:10",5005466,35051,8,12.81,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:15",5005467,35051,8,12.78,22.5,59.49,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:20",5005468,35051,8,12.81,22.5,59.49,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:25",5005469,35051,8,12.81,22.5,59.49,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:30",5005470,35051,8,12.79,22.5,59.49,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:35",5005471,35051,8,12.81,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:40",5005472,35051,8,12.81,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:45",5005473,35051,8,12.79,22.5,59.49,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:50",5005474,35051,8,12.81,22.5,59.49,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:15:55",5005475,35051,8,12.8,22.5,59.49,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:00",5005476,35051,8,12.81,22.5,59.49,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:05",5005477,35051,8,12.79,22.5,59.49,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:10",5005478,35051,8,12.8,22.5,59.49,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:15",5005479,35051,8,12.82,22.5,59.49,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:20",5005480,35051,8,12.81,22.5,59.49,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:25",5005481,35051,8,12.81,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:30",5005482,35051,8,12.78,22.5,59.49,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:35",5005483,35051,8,12.8,22.5,59.49,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:40",5005484,35051,8,12.81,22.5,59.49,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:45",5005485,35051,8,12.81,22.5,59.49,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:50",5005486,35051,8,12.82,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:16:55",5005487,35051,8,12.82,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:00",5005488,35051,8,12.78,22.5,59.49,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:05",5005489,35051,8,12.81,22.5,59.49,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:10",5005490,35051,8,12.83,22.5,59.49,3.440139,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:15",5005491,35051,8,12.83,22.5,59.49,3.440139,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:20",5005492,35051,8,12.83,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:25",5005493,35051,8,12.8,22.5,59.49,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:30",5005494,35051,8,12.83,22.5,59.49,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:35",5005495,35051,8,12.83,22.5,59.49,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:40",5005496,35051,8,12.82,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:45",5005497,35051,8,12.83,22.5,59.43,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:50",5005498,35051,8,12.83,22.5,59.43,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:17:55",5005499,35051,8,12.82,22.5,59.43,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:00",5005500,35051,8,12.83,22.5,59.43,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:05",5005501,35051,8,12.82,22.5,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:10",5005502,35051,8,12.81,22.5,59.43,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:15",5005503,35051,8,12.81,22.5,59.49,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:20",5005504,35051,8,12.81,22.5,59.43,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:25",5005505,35051,8,12.81,22.5,59.43,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:30",5005506,35051,8,12.82,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:35",5005507,35051,8,12.82,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:40",5005508,35051,8,12.82,22.5,59.49,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:45",5005509,35051,8,12.82,22.5,59.43,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:50",5005510,35051,8,12.78,22.5,59.43,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:18:55",5005511,35051,8,12.82,22.5,59.43,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:00",5005512,35051,8,12.82,22.5,59.43,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:05",5005513,35051,8,12.82,22.5,59.43,3.440814,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:10",5005514,35051,8,12.81,22.5,59.43,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:15",5005515,35051,8,12.82,22.5,59.43,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:20",5005516,35051,8,12.82,22.5,59.43,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:25",5005517,35051,8,12.82,22.5,59.43,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:30",5005518,35051,8,12.78,22.5,59.43,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:35",5005519,35051,8,12.82,22.5,59.43,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:40",5005520,35051,8,12.82,22.5,59.43,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:45",5005521,35051,8,12.81,22.5,59.43,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:50",5005522,35051,8,12.82,22.5,59.43,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:19:55",5005523,35051,8,12.81,22.5,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:00",5005524,35051,8,12.81,22.5,59.43,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:05",5005525,35051,8,12.82,22.5,59.43,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:10",5005526,35051,8,12.82,22.5,59.43,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:15",5005527,35051,8,12.82,22.5,59.43,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:20",5005528,35051,8,12.82,22.5,59.43,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:25",5005529,35051,8,12.82,22.5,59.43,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:30",5005530,35051,8,12.82,22.53,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:35",5005531,35051,8,12.82,22.5,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:40",5005532,35051,8,12.81,22.5,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:45",5005533,35051,8,12.82,22.5,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:50",5005534,35051,8,12.79,22.5,59.43,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:20:55",5005535,35051,8,12.82,22.53,59.43,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:00",5005536,35051,8,12.82,22.5,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:05",5005537,35051,8,12.8,22.53,59.43,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:10",5005538,35051,8,12.78,22.5,59.43,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:15",5005539,35051,8,12.81,22.53,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:20",5005540,35051,8,12.79,22.53,59.43,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:25",5005541,35051,8,12.8,22.53,59.43,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:30",5005542,35051,8,12.77,22.53,59.43,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:35",5005543,35051,8,12.81,22.53,59.43,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:40",5005544,35051,8,12.78,22.53,59.43,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:45",5005545,35051,8,12.8,22.53,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:50",5005546,35051,8,12.81,22.53,59.43,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:21:55",5005547,35051,8,12.8,22.53,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:00",5005548,35051,8,12.78,22.53,59.43,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:05",5005549,35051,8,12.78,22.53,59.43,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:10",5005550,35051,8,12.79,22.53,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:15",5005551,35051,8,12.79,22.53,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:20",5005552,35051,8,12.79,22.53,59.43,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:25",5005553,35051,8,12.79,22.53,59.43,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:30",5005554,35051,8,12.79,22.53,59.43,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:35",5005555,35051,8,12.78,22.53,59.43,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:40",5005556,35051,8,12.75,22.53,59.43,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:45",5005557,35051,8,12.76,22.53,59.43,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:50",5005558,35051,8,12.78,22.53,59.43,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:22:55",5005559,35051,8,12.78,22.53,59.36,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:00",5005560,35051,8,12.78,22.53,59.36,3.44149,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:05",5005561,35051,8,12.79,22.53,59.36,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:10",5005562,35051,8,12.79,22.53,59.36,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:15",5005563,35051,8,12.78,22.53,59.36,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:20",5005564,35051,8,12.79,22.53,59.36,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:25",5005565,35051,8,12.79,22.53,59.36,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:30",5005566,35051,8,12.79,22.53,59.36,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:35",5005567,35051,8,12.78,22.53,59.36,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:40",5005568,35051,8,12.78,22.53,59.36,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:45",5005569,35051,8,12.78,22.53,59.36,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:50",5005570,35051,8,12.76,22.53,59.36,3.44149,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:23:55",5005571,35051,8,12.78,22.53,59.36,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:00",5005572,35051,8,12.78,22.53,59.36,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:05",5005573,35051,8,12.76,22.53,59.36,3.44149,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:10",5005574,35051,8,12.75,22.53,59.36,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:15",5005575,35051,8,12.76,22.53,59.36,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:20",5005576,35051,8,12.75,22.53,59.36,3.44149,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:25",5005577,35051,8,12.73,22.53,59.36,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:30",5005578,35051,8,12.76,22.53,59.36,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:35",5005579,35051,8,12.76,22.53,59.36,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:40",5005580,35051,8,12.7,22.53,59.36,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:45",5005581,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:50",5005582,35051,8,12.76,22.53,59.36,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:24:55",5005583,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:00",5005584,35051,8,12.75,22.53,59.36,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:05",5005585,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:10",5005586,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:15",5005587,35051,8,12.73,22.53,59.36,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:20",5005588,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:25",5005589,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:30",5005590,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:35",5005591,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:40",5005592,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:45",5005593,35051,8,12.75,22.53,59.36,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:50",5005594,35051,8,12.75,22.53,59.36,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:25:55",5005595,35051,8,12.72,22.53,59.36,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:00",5005596,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:05",5005597,35051,8,12.76,22.53,59.36,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:10",5005598,35051,8,12.76,22.53,59.36,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:15",5005599,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:20",5005600,35051,8,12.73,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:25",5005601,35051,8,12.76,22.53,59.36,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:30",5005602,35051,8,12.76,22.53,59.36,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:35",5005603,35051,8,12.76,22.53,59.36,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:40",5005604,35051,8,12.76,22.53,59.36,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:45",5005605,35051,8,12.76,22.53,59.36,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:50",5005606,35051,8,12.76,22.53,59.36,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:26:55",5005607,35051,8,12.76,22.53,59.36,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:00",5005608,35051,8,12.76,22.53,59.36,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:05",5005609,35051,8,12.75,22.53,59.36,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:10",5005610,35051,8,12.75,22.53,59.36,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:15",5005611,35051,8,12.75,22.53,59.36,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:20",5005612,35051,8,12.75,22.53,59.36,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:25",5005613,35051,8,12.71,22.53,59.36,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:30",5005614,35051,8,12.75,22.53,59.36,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:35",5005615,35051,8,12.75,22.53,59.36,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:40",5005616,35051,8,12.75,22.53,59.36,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:45",5005617,35051,8,12.75,22.53,59.36,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:50",5005618,35051,8,12.76,22.53,59.36,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:27:55",5005619,35051,8,12.76,22.53,59.36,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:00",5005620,35051,8,12.76,22.53,59.36,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:05",5005621,35051,8,12.75,22.53,59.36,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:10",5005622,35051,8,12.74,22.53,59.36,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:15",5005623,35051,8,12.76,22.53,59.36,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:20",5005624,35051,8,12.73,22.53,59.36,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:25",5005625,35051,8,12.76,22.53,59.29,3.440139,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:30",5005626,35051,8,12.76,22.53,59.36,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:35",5005627,35051,8,12.76,22.53,59.29,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:40",5005628,35051,8,12.76,22.53,59.29,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:45",5005629,35051,8,12.76,22.53,59.36,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:50",5005630,35051,8,12.76,22.53,59.29,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:28:55",5005631,35051,8,12.76,22.53,59.29,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:00",5005632,35051,8,12.74,22.53,59.29,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:05",5005633,35051,8,12.77,22.53,59.29,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:10",5005634,35051,8,12.75,22.56,59.29,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:15",5005635,35051,8,12.76,22.53,59.29,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:20",5005636,35051,8,12.76,22.56,59.29,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:25",5005637,35051,8,12.76,22.56,59.29,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:30",5005638,35051,8,12.77,22.56,59.29,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:35",5005639,35051,8,12.77,22.56,59.29,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:40",5005640,35051,8,12.77,22.56,59.29,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:45",5005641,35051,8,12.77,22.56,59.29,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:50",5005642,35051,8,12.77,22.56,59.29,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:29:55",5005643,35051,8,12.77,22.56,59.29,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:00",5005644,35051,8,12.75,22.56,59.29,3.440139,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:05",5005645,35051,8,12.73,22.56,59.29,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:10",5005646,35051,8,12.75,22.56,59.29,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:15",5005647,35051,8,12.76,22.56,59.29,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:20",5005648,35051,8,12.75,22.56,59.29,3.440139,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:25",5005649,35051,8,12.75,22.56,59.29,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:30",5005650,35051,8,12.76,22.56,59.29,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:35",5005651,35051,8,12.76,22.56,59.29,3.440139,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:40",5005652,35051,8,12.72,22.56,59.29,3.440139,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:45",5005653,35051,8,12.76,22.56,59.29,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:50",5005654,35051,8,12.72,22.56,59.29,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:30:55",5005655,35051,8,12.75,22.56,59.29,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:00",5005656,35051,8,12.76,22.56,59.29,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:05",5005657,35051,8,12.76,22.56,59.29,3.440139,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:10",5005658,35051,8,12.72,22.56,59.29,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:15",5005659,35051,8,12.73,22.56,59.29,3.440139,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:20",5005660,35051,8,12.75,22.56,59.29,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:25",5005661,35051,8,12.75,22.56,59.29,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:30",5005662,35051,8,12.75,22.56,59.29,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:35",5005663,35051,8,12.72,22.56,59.29,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:40",5005664,35051,8,12.75,22.56,59.29,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:45",5005665,35051,8,12.76,22.56,59.29,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:50",5005666,35051,8,12.74,22.56,59.29,3.440139,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:31:55",5005667,35051,8,12.73,22.56,59.29,3.440139,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:00",5005668,35051,8,12.75,22.56,59.29,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:05",5005669,35051,8,12.76,22.56,59.29,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:10",5005670,35051,8,12.76,22.56,59.29,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:15",5005671,35051,8,12.76,22.56,59.29,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:20",5005672,35051,8,12.76,22.56,59.29,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:25",5005673,35051,8,12.76,22.56,59.29,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:30",5005674,35051,8,12.74,22.56,59.29,3.440139,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:35",5005675,35051,8,12.76,22.56,59.29,3.440139,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:40",5005676,35051,8,12.76,22.56,59.29,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:45",5005677,35051,8,12.76,22.56,59.29,3.440139,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:50",5005678,35051,8,12.74,22.56,59.29,3.440139,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:32:55",5005679,35051,8,12.76,22.56,59.29,3.440139,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:00",5005680,35051,8,12.76,22.56,59.29,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:05",5005681,35051,8,12.75,22.56,59.29,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:10",5005682,35051,8,12.75,22.56,59.29,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:15",5005683,35051,8,12.75,22.56,59.22,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:20",5005684,35051,8,12.74,22.56,59.22,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:25",5005685,35051,8,12.75,22.56,59.29,3.440139,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:30",5005686,35051,8,12.75,22.56,59.22,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:35",5005687,35051,8,12.75,22.56,59.29,3.440139,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:40",5005688,35051,8,12.75,22.56,59.22,3.440139,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:45",5005689,35051,8,12.75,22.56,59.22,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:50",5005690,35051,8,12.75,22.56,59.22,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:33:55",5005691,35051,8,12.74,22.56,59.22,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:00",5005692,35051,8,12.75,22.56,59.22,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:05",5005693,35051,8,12.75,22.56,59.22,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:10",5005694,35051,8,12.75,22.56,59.22,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:15",5005695,35051,8,12.75,22.56,59.22,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:20",5005696,35051,8,12.75,22.56,59.22,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:25",5005697,35051,8,12.72,22.56,59.22,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:30",5005698,35051,8,12.75,22.56,59.22,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:35",5005699,35051,8,12.75,22.56,59.22,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:40",5005700,35051,8,12.75,22.56,59.22,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:45",5005701,35051,8,12.75,22.56,59.22,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:50",5005702,35051,8,12.75,22.56,59.22,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:34:55",5005703,35051,8,12.75,22.56,59.22,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:00",5005704,35051,8,12.73,22.56,59.22,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:05",5005705,35051,8,12.76,22.56,59.22,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:10",5005706,35051,8,12.76,22.56,59.22,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:15",5005707,35051,8,12.74,22.56,59.22,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:20",5005708,35051,8,12.76,22.56,59.22,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:25",5005709,35051,8,12.75,22.56,59.22,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:30",5005710,35051,8,12.76,22.56,59.22,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:35",5005711,35051,8,12.77,22.56,59.22,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:40",5005712,35051,8,12.76,22.56,59.22,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:45",5005713,35051,8,12.76,22.56,59.22,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:50",5005714,35051,8,12.76,22.56,59.22,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:35:55",5005715,35051,8,12.76,22.56,59.22,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:00",5005716,35051,8,12.76,22.56,59.22,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:05",5005717,35051,8,12.75,22.56,59.22,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:10",5005718,35051,8,12.75,22.56,59.22,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:15",5005719,35051,8,12.75,22.56,59.22,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:20",5005720,35051,8,12.75,22.56,59.22,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:25",5005721,35051,8,12.75,22.56,59.22,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:30",5005722,35051,8,12.76,22.56,59.22,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:35",5005723,35051,8,12.74,22.56,59.22,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:40",5005724,35051,8,12.76,22.56,59.22,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:45",5005725,35051,8,12.74,22.56,59.22,3.440814,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:50",5005726,35051,8,12.75,22.56,59.22,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:36:55",5005727,35051,8,12.75,22.56,59.22,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:00",5005728,35051,8,12.73,22.56,59.22,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:05",5005729,35051,8,12.75,22.56,59.22,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:10",5005730,35051,8,12.76,22.56,59.22,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:15",5005731,35051,8,12.75,22.59,59.22,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:20",5005732,35051,8,12.75,22.56,59.22,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:25",5005733,35051,8,12.73,22.56,59.22,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:30",5005734,35051,8,12.76,22.56,59.22,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:35",5005735,35051,8,12.75,22.56,59.22,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:40",5005736,35051,8,12.76,22.56,59.22,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:45",5005737,35051,8,12.75,22.56,59.15,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:50",5005738,35051,8,12.72,22.56,59.15,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:37:55",5005739,35051,8,12.75,22.56,59.15,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:00",5005740,35051,8,12.73,22.56,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:05",5005741,35051,8,12.76,22.56,59.22,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:10",5005742,35051,8,12.75,22.56,59.15,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:15",5005743,35051,8,12.76,22.56,59.15,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:20",5005744,35051,8,12.76,22.56,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:25",5005745,35051,8,12.75,22.56,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:30",5005746,35051,8,12.76,22.56,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:35",5005747,35051,8,12.75,22.56,59.15,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:40",5005748,35051,8,12.76,22.59,59.15,3.440814,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:45",5005749,35051,8,12.76,22.59,59.15,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:50",5005750,35051,8,12.76,22.59,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:38:55",5005751,35051,8,12.76,22.59,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:00",5005752,35051,8,12.76,22.59,59.15,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:05",5005753,35051,8,12.74,22.56,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:10",5005754,35051,8,12.74,22.59,59.15,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:15",5005755,35051,8,12.74,22.56,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:20",5005756,35051,8,12.73,22.56,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:25",5005757,35051,8,12.72,22.59,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:30",5005758,35051,8,12.74,22.56,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:35",5005759,35051,8,12.74,22.59,59.15,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:40",5005760,35051,8,12.75,22.59,59.15,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:45",5005761,35051,8,12.74,22.59,59.15,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:50",5005762,35051,8,12.75,22.59,59.15,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:39:55",5005763,35051,8,12.75,22.59,59.15,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:00",5005764,35051,8,12.72,22.59,59.15,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:05",5005765,35051,8,12.74,22.59,59.15,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:10",5005766,35051,8,12.72,22.59,59.15,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:15",5005767,35051,8,12.74,22.59,59.15,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:20",5005768,35051,8,12.72,22.59,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:25",5005769,35051,8,12.73,22.59,59.15,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:30",5005770,35051,8,12.73,22.59,59.15,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:35",5005771,35051,8,12.72,22.59,59.09,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:40",5005772,35051,8,12.74,22.59,59.15,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:45",5005773,35051,8,12.71,22.59,59.15,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:50",5005774,35051,8,12.73,22.59,59.09,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:40:55",5005775,35051,8,12.73,22.59,59.15,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:00",5005776,35051,8,12.73,22.59,59.09,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:05",5005777,35051,8,12.73,22.59,59.09,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:10",5005778,35051,8,12.74,22.59,59.09,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:15",5005779,35051,8,12.74,22.59,59.09,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:20",5005780,35051,8,12.74,22.59,59.09,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:25",5005781,35051,8,12.74,22.59,59.09,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:30",5005782,35051,8,12.74,22.59,59.09,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:35",5005783,35051,8,12.74,22.59,59.09,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:40",5005784,35051,8,12.74,22.59,59.09,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:45",5005785,35051,8,12.74,22.59,59.09,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:50",5005786,35051,8,12.75,22.59,59.09,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:41:55",5005787,35051,8,12.74,22.59,59.09,3.440814,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:00",5005788,35051,8,12.73,22.59,59.09,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:05",5005789,35051,8,12.72,22.59,59.09,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:10",5005790,35051,8,12.72,22.59,59.09,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:15",5005791,35051,8,12.73,22.59,59.09,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:20",5005792,35051,8,12.69,22.59,59.09,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:25",5005793,35051,8,12.72,22.59,59.09,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:30",5005794,35051,8,12.7,22.59,59.09,3.440814,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:35",5005795,35051,8,12.73,22.59,59.09,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:40",5005796,35051,8,12.73,22.59,59.09,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:45",5005797,35051,8,12.73,22.59,59.09,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:50",5005798,35051,8,12.73,22.59,59.09,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:42:55",5005799,35051,8,12.73,22.59,59.09,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:00",5005800,35051,8,12.72,22.59,59.09,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:05",5005801,35051,8,12.73,22.59,59.09,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:10",5005802,35051,8,12.73,22.59,59.09,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:15",5005803,35051,8,12.73,22.59,59.09,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:20",5005804,35051,8,12.73,22.59,59.09,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:25",5005805,35051,8,12.73,22.59,59.09,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:30",5005806,35051,8,12.73,22.59,59.09,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:35",5005807,35051,8,12.72,22.59,59.09,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:40",5005808,35051,8,12.73,22.59,59.09,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:45",5005809,35051,8,12.73,22.59,59.09,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:50",5005810,35051,8,12.73,22.59,59.09,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:43:55",5005811,35051,8,12.73,22.59,59.09,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:00",5005812,35051,8,12.72,22.59,59.09,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:05",5005813,35051,8,12.73,22.59,59.09,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:10",5005814,35051,8,12.73,22.61,59.09,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:15",5005815,35051,8,12.72,22.59,59.09,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:20",5005816,35051,8,12.74,22.61,59.09,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:25",5005817,35051,8,12.74,22.59,59.09,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:30",5005818,35051,8,12.74,22.61,59.09,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:35",5005819,35051,8,12.72,22.61,59.09,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:40",5005820,35051,8,12.73,22.61,59.09,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:45",5005821,35051,8,12.74,22.61,59.09,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:50",5005822,35051,8,12.74,22.61,59.09,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:44:55",5005823,35051,8,12.71,22.61,59.09,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:00",5005824,35051,8,12.71,22.59,59.02,3.440814,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:05",5005825,35051,8,12.72,22.61,59.02,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:10",5005826,35051,8,12.72,22.59,59.02,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:15",5005827,35051,8,12.72,22.61,59.02,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:20",5005828,35051,8,12.72,22.61,59.02,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:25",5005829,35051,8,12.72,22.61,59.02,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:30",5005830,35051,8,12.72,22.61,59.02,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:35",5005831,35051,8,12.73,22.61,59.02,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:40",5005832,35051,8,12.72,22.61,59.02,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:45",5005833,35051,8,12.72,22.61,59.02,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:50",5005834,35051,8,12.72,22.61,59.02,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:45:55",5005835,35051,8,12.72,22.61,59.02,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:00",5005836,35051,8,12.72,22.61,59.02,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:05",5005837,35051,8,12.72,22.61,59.02,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:10",5005838,35051,8,12.72,22.61,59.02,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:15",5005839,35051,8,12.72,22.61,59.02,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:20",5005840,35051,8,12.72,22.61,59.02,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:25",5005841,35051,8,12.72,22.61,59.02,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:30",5005842,35051,8,12.72,22.61,59.02,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:35",5005843,35051,8,12.72,22.61,59.02,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:40",5005844,35051,8,12.72,22.61,59.02,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:45",5005845,35051,8,12.72,22.61,59.02,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:50",5005846,35051,8,12.71,22.61,59.02,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:46:55",5005847,35051,8,12.69,22.61,59.02,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:00",5005848,35051,8,12.72,22.61,59.02,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:05",5005849,35051,8,12.72,22.61,59.02,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:10",5005850,35051,8,12.72,22.61,59.02,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:15",5005851,35051,8,12.72,22.61,59.02,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:20",5005852,35051,8,12.73,22.61,59.02,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:25",5005853,35051,8,12.73,22.61,59.02,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:30",5005854,35051,8,12.7,22.61,59.02,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:35",5005855,35051,8,12.73,22.61,59.02,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:40",5005856,35051,8,12.73,22.61,59.02,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:45",5005857,35051,8,12.73,22.61,59.02,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:50",5005858,35051,8,12.72,22.61,59.02,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:47:55",5005859,35051,8,12.72,22.61,59.02,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:00",5005860,35051,8,12.72,22.61,59.02,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:05",5005861,35051,8,12.71,22.61,59.02,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:10",5005862,35051,8,12.71,22.61,58.95,3.44149,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:15",5005863,35051,8,12.71,22.61,58.95,3.44149,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:20",5005864,35051,8,12.71,22.61,58.95,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:25",5005865,35051,8,12.71,22.61,58.95,3.44149,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:30",5005866,35051,8,12.68,22.61,58.95,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:35",5005867,35051,8,12.71,22.61,58.95,3.44149,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:40",5005868,35051,8,12.71,22.61,58.95,3.44149,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:45",5005869,35051,8,12.71,22.61,58.95,3.44149,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:50",5005870,35051,8,12.67,22.61,58.95,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:48:55",5005871,35051,8,12.71,22.61,58.95,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:00",5005872,35051,8,12.68,22.61,58.95,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:05",5005873,35051,8,12.71,22.61,58.95,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:10",5005874,35051,8,12.68,22.61,58.95,3.44149,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:15",5005875,35051,8,12.7,22.61,58.95,3.44149,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:20",5005876,35051,8,12.71,22.61,58.95,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:25",5005877,35051,8,12.68,22.61,58.95,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:30",5005878,35051,8,12.71,22.61,58.95,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:35",5005879,35051,8,12.71,22.61,58.95,3.44149,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:40",5005880,35051,8,12.71,22.61,58.95,3.44149,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:45",5005881,35051,8,12.7,22.61,58.95,3.44149,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:50",5005882,35051,8,12.71,22.61,58.95,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:49:55",5005883,35051,8,12.67,22.61,58.95,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:00",5005884,35051,8,12.67,22.61,58.95,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:05",5005885,35051,8,12.71,22.61,58.95,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:10",5005886,35051,8,12.71,22.61,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:15",5005887,35051,8,12.71,22.61,58.95,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:20",5005888,35051,8,12.71,22.61,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:25",5005889,35051,8,12.71,22.61,58.95,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:30",5005890,35051,8,12.67,22.61,58.95,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:35",5005891,35051,8,12.71,22.61,58.95,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:40",5005892,35051,8,12.71,22.61,58.95,3.440814,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:45",5005893,35051,8,12.71,22.61,58.95,3.440814,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:50",5005894,35051,8,12.68,22.61,58.95,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:50:55",5005895,35051,8,12.71,22.61,58.95,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:00",5005896,35051,8,12.71,22.61,58.95,3.440814,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:05",5005897,35051,8,12.69,22.61,58.95,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:10",5005898,35051,8,12.7,22.61,58.95,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:15",5005899,35051,8,12.69,22.61,58.95,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:20",5005900,35051,8,12.69,22.61,58.95,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:25",5005901,35051,8,12.69,22.61,58.95,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:30",5005902,35051,8,12.66,22.61,58.95,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:35",5005903,35051,8,12.7,22.61,58.95,3.440814,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:40",5005904,35051,8,12.7,22.61,58.95,3.440814,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:45",5005905,35051,8,12.7,22.64,58.95,3.440814,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:50",5005906,35051,8,12.67,22.64,58.95,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:51:55",5005907,35051,8,12.7,22.64,58.95,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:00",5005908,35051,8,12.67,22.64,58.95,3.440814,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:05",5005909,35051,8,12.7,22.64,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:10",5005910,35051,8,12.66,22.61,58.95,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:15",5005911,35051,8,12.7,22.64,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:20",5005912,35051,8,12.7,22.64,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:25",5005913,35051,8,12.7,22.64,58.95,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:30",5005914,35051,8,12.7,22.64,58.95,3.440814,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:35",5005915,35051,8,12.67,22.64,58.95,3.440814,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:40",5005916,35051,8,12.7,22.64,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:45",5005917,35051,8,12.7,22.64,58.95,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:50",5005918,35051,8,12.7,22.64,58.95,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:52:55",5005919,35051,8,12.7,22.64,58.88,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:00",5005920,35051,8,12.7,22.64,58.88,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:05",5005921,35051,8,12.7,22.64,58.95,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:10",5005922,35051,8,12.7,22.64,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:15",5005923,35051,8,12.68,22.64,58.88,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:20",5005924,35051,8,12.7,22.64,58.88,3.440814,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:25",5005925,35051,8,12.71,22.64,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:30",5005926,35051,8,12.71,22.64,58.88,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:35",5005927,35051,8,12.7,22.64,58.88,3.440814,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:40",5005928,35051,8,12.7,22.64,58.88,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:45",5005929,35051,8,12.71,22.64,58.88,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:50",5005930,35051,8,12.71,22.64,58.88,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:53:55",5005931,35051,8,12.71,22.64,58.88,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:00",5005932,35051,8,12.71,22.64,58.88,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:05",5005933,35051,8,12.7,22.64,58.88,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:10",5005934,35051,8,12.66,22.64,58.88,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:15",5005935,35051,8,12.66,22.64,58.88,3.440814,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:20",5005936,35051,8,12.69,22.64,58.88,3.440814,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:25",5005937,35051,8,12.7,22.64,58.88,3.440814,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:30",5005938,35051,8,12.67,22.64,58.88,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:35",5005939,35051,8,12.7,22.64,58.88,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:40",5005940,35051,8,12.67,22.64,58.88,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:45",5005941,35051,8,12.7,22.64,58.88,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:50",5005942,35051,8,12.7,22.64,58.88,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:54:55",5005943,35051,8,12.7,22.64,58.88,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:00",5005944,35051,8,12.7,22.64,58.88,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:05",5005945,35051,8,12.7,22.64,58.88,3.440814,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:10",5005946,35051,8,12.67,22.64,58.88,3.440814,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:15",5005947,35051,8,12.67,22.64,58.88,3.440814,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:20",5005948,35051,8,12.67,22.64,58.88,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:25",5005949,35051,8,12.7,22.64,58.88,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:30",5005950,35051,8,12.69,22.64,58.81,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:35",5005951,35051,8,12.67,22.64,58.81,3.44149,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:40",5005952,35051,8,12.7,22.64,58.88,3.44149,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:45",5005953,35051,8,12.7,22.64,58.88,3.44149,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:50",5005954,35051,8,12.67,22.64,58.88,3.44149,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:55:55",5005955,35051,8,12.7,22.64,58.81,3.44149,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:00",5005956,35051,8,12.7,22.64,58.88,3.44149,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:05",5005957,35051,8,12.71,22.64,58.81,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:10",5005958,35051,8,12.71,22.64,58.88,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:15",5005959,35051,8,12.7,22.64,58.81,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:20",5005960,35051,8,12.71,22.64,58.81,3.44149,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:25",5005961,35051,8,12.71,22.64,58.81,3.44149,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:30",5005962,35051,8,12.71,22.64,58.81,3.44149,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:35",5005963,35051,8,12.7,22.64,58.81,3.44149,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:40",5005964,35051,8,12.71,22.64,58.81,3.44149,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:45",5005965,35051,8,12.7,22.64,58.81,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:50",5005966,35051,8,12.7,22.64,58.81,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:56:55",5005967,35051,8,12.71,22.64,58.81,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:00",5005968,35051,8,12.71,22.64,58.81,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:05",5005969,35051,8,12.66,22.64,58.81,3.44149,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:10",5005970,35051,8,12.68,22.64,58.81,3.440139,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:15",5005971,35051,8,12.65,22.64,58.81,3.440139,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:20",5005972,35051,8,12.67,22.67,58.81,3.440139,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:25",5005973,35051,8,12.68,22.64,58.81,3.440139,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:30",5005974,35051,8,12.68,22.64,58.81,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:35",5005975,35051,8,12.7,22.67,58.81,3.440139,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:40",5005976,35051,8,12.7,22.64,58.81,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:45",5005977,35051,8,12.69,22.64,58.81,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:50",5005978,35051,8,12.69,22.67,58.81,3.440139,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:57:55",5005979,35051,8,12.7,22.67,58.81,3.440139,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:00",5005980,35051,8,12.68,22.67,58.81,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:05",5005981,35051,8,12.69,22.67,58.81,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:10",5005982,35051,8,12.68,22.67,58.81,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:15",5005983,35051,8,12.68,22.67,58.81,3.440139,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:20",5005984,35051,8,12.69,22.67,58.81,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:25",5005985,35051,8,12.68,22.67,58.81,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:30",5005986,35051,8,12.69,22.67,58.81,3.440139,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:35",5005987,35051,8,12.69,22.67,58.81,3.440139,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:40",5005988,35051,8,12.66,22.67,58.81,3.440139,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:45",5005989,35051,8,12.66,22.67,58.81,3.440139,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:50",5005990,35051,8,12.7,22.67,58.81,3.440139,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:58:55",5005991,35051,8,12.69,22.67,58.81,3.440139,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:00",5005992,35051,8,12.67,22.67,58.81,3.440814,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:05",5005993,35051,8,12.69,22.67,58.81,3.440814,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:10",5005994,35051,8,12.7,22.67,58.81,3.440814,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:15",5005995,35051,8,12.7,22.67,58.81,3.440814,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:20",5005996,35051,8,12.7,22.67,58.81,3.440814,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:25",5005997,35051,8,12.68,22.67,58.75,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:30",5005998,35051,8,12.7,22.67,58.75,3.440814,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:35",5005999,35051,8,12.7,22.67,58.75,3.440814,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:40",5006000,35051,8,12.66,22.67,58.75,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:45",5006001,35051,8,12.7,22.67,58.75,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:50",5006002,35051,8,12.68,22.67,58.75,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-10 23:59:55",5006003,35051,8,12.7,22.67,58.75,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0