"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-09 00:00:00",4971444,35051,8,12.7,22.06,58.47,3.439465,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:00:05",4971445,35051,8,12.67,22.06,58.47,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:00:10",4971446,35051,8,12.67,22.03,58.47,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:00:15",4971447,35051,8,12.67,22.03,58.47,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:00:20",4971448,35051,8,12.67,22.03,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:00:25",4971449,35051,8,12.65,22.03,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:00:30",4971450,35051,8,12.68,22.03,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:00:35",4971451,35051,8,12.68,22.03,58.47,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:00:40",4971452,35051,8,12.68,22.03,58.47,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:00:45",4971453,35051,8,12.68,22.03,58.47,3.440139,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:00:50",4971454,35051,8,12.66,22.03,58.47,3.440139,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:00:55",4971455,35051,8,12.68,22.03,58.47,3.440139,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:00",4971456,35051,8,12.68,22.03,58.47,3.440139,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:05",4971457,35051,8,12.66,22.03,58.47,3.440139,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:10",4971458,35051,8,12.68,22.03,58.47,3.440139,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:15",4971459,35051,8,12.68,22.03,58.47,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:20",4971460,35051,8,12.68,22.03,58.47,3.440139,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:25",4971461,35051,8,12.68,22.03,58.47,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:30",4971462,35051,8,12.66,22.03,58.47,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:35",4971463,35051,8,12.68,22.03,58.47,3.440139,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:40",4971464,35051,8,12.68,22.03,58.47,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:45",4971465,35051,8,12.67,22.03,58.47,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:50",4971466,35051,8,12.67,22.03,58.47,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:01:55",4971467,35051,8,12.66,22.03,58.47,3.440139,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:00",4971468,35051,8,12.68,22.03,58.47,3.440139,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:05",4971469,35051,8,12.66,22.03,58.47,3.440139,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:10",4971470,35051,8,12.66,22.03,58.47,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:15",4971471,35051,8,12.7,22.03,58.47,3.440139,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:20",4971472,35051,8,12.7,22.03,58.47,3.440139,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:25",4971473,35051,8,12.68,22.03,58.47,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:30",4971474,35051,8,12.7,22.03,58.47,3.440139,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:35",4971475,35051,8,12.7,22.03,58.47,3.440139,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:40",4971476,35051,8,12.7,22.03,58.47,3.440139,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:45",4971477,35051,8,12.7,22.03,58.47,3.440139,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:50",4971478,35051,8,12.7,22.03,58.47,3.440139,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:02:55",4971479,35051,8,12.7,22.03,58.47,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:00",4971480,35051,8,12.67,22,58.47,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:05",4971481,35051,8,12.66,22,58.47,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:10",4971482,35051,8,12.68,22,58.47,3.440139,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:15",4971483,35051,8,12.67,22,58.47,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:20",4971484,35051,8,12.67,22,58.47,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:25",4971485,35051,8,12.65,22,58.47,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:30",4971486,35051,8,12.68,22,58.47,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:35",4971487,35051,8,12.68,22,58.47,3.440139,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:40",4971488,35051,8,12.68,22,58.47,3.440139,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:45",4971489,35051,8,12.67,22,58.47,3.440139,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:50",4971490,35051,8,12.65,22,58.47,3.440139,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:03:55",4971491,35051,8,12.66,22,58.47,3.440139,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:00",4971492,35051,8,12.68,22,58.47,3.440139,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:05",4971493,35051,8,12.68,22,58.47,3.440139,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:10",4971494,35051,8,12.68,22,58.47,3.440139,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:15",4971495,35051,8,12.68,22,58.47,3.440139,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:20",4971496,35051,8,12.65,22,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:25",4971497,35051,8,12.68,22,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:30",4971498,35051,8,12.68,22,58.47,3.439465,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:35",4971499,35051,8,12.68,22,58.47,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:40",4971500,35051,8,12.66,22,58.47,3.439465,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:45",4971501,35051,8,12.68,22,58.47,3.439465,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:50",4971502,35051,8,12.68,22,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:04:55",4971503,35051,8,12.68,22,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:00",4971504,35051,8,12.68,22,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:05",4971505,35051,8,12.66,22,58.47,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:10",4971506,35051,8,12.7,22,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:15",4971507,35051,8,12.7,22,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:20",4971508,35051,8,12.7,22,58.47,3.439465,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:25",4971509,35051,8,12.69,22,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:30",4971510,35051,8,12.7,22,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:35",4971511,35051,8,12.7,22,58.47,3.439465,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:40",4971512,35051,8,12.68,22,58.47,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:45",4971513,35051,8,12.7,22,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:50",4971514,35051,8,12.68,22,58.47,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:05:55",4971515,35051,8,12.7,22,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:00",4971516,35051,8,12.7,22,58.47,3.439465,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:05",4971517,35051,8,12.68,22,58.47,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:10",4971518,35051,8,12.68,22,58.47,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:15",4971519,35051,8,12.67,22,58.47,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:20",4971520,35051,8,12.67,22,58.47,3.439465,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:25",4971521,35051,8,12.65,22,58.47,3.439465,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:30",4971522,35051,8,12.68,22,58.47,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:35",4971523,35051,8,12.68,22,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:40",4971524,35051,8,12.66,22,58.47,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:45",4971525,35051,8,12.68,22,58.47,3.439465,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:50",4971526,35051,8,12.68,22,58.47,3.439465,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:06:55",4971527,35051,8,12.68,22,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:00",4971528,35051,8,12.65,22,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:05",4971529,35051,8,12.65,22,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:10",4971530,35051,8,12.68,22,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:15",4971531,35051,8,12.68,22,58.47,3.439465,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:20",4971532,35051,8,12.68,22,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:25",4971533,35051,8,12.65,22,58.47,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:30",4971534,35051,8,12.68,22,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:35",4971535,35051,8,12.68,22,58.47,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:40",4971536,35051,8,12.68,22,58.47,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:45",4971537,35051,8,12.67,22,58.47,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:50",4971538,35051,8,12.68,22,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:07:55",4971539,35051,8,12.68,21.97,58.47,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:00",4971540,35051,8,12.68,21.97,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:05",4971541,35051,8,12.69,21.97,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:10",4971542,35051,8,12.69,21.97,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:15",4971543,35051,8,12.66,21.97,58.47,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:20",4971544,35051,8,12.7,21.97,58.47,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:25",4971545,35051,8,12.7,21.97,58.47,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:30",4971546,35051,8,12.7,21.97,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:35",4971547,35051,8,12.69,21.97,58.47,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:40",4971548,35051,8,12.69,21.97,58.47,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:45",4971549,35051,8,12.66,21.97,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:50",4971550,35051,8,12.7,21.97,58.47,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:08:55",4971551,35051,8,12.7,21.97,58.47,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:00",4971552,35051,8,12.69,21.97,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:05",4971553,35051,8,12.67,21.97,58.47,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:10",4971554,35051,8,12.64,21.97,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:15",4971555,35051,8,12.67,21.97,58.47,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:20",4971556,35051,8,12.64,21.97,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:25",4971557,35051,8,12.67,21.97,58.47,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:30",4971558,35051,8,12.68,21.97,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:35",4971559,35051,8,12.68,21.97,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:40",4971560,35051,8,12.67,21.97,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:45",4971561,35051,8,12.68,21.97,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:50",4971562,35051,8,12.67,21.97,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:09:55",4971563,35051,8,12.68,21.97,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:00",4971564,35051,8,12.68,21.97,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:05",4971565,35051,8,12.65,21.97,58.47,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:10",4971566,35051,8,12.65,21.97,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:15",4971567,35051,8,12.68,21.97,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:20",4971568,35051,8,12.65,21.97,58.54,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:25",4971569,35051,8,12.67,21.97,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:30",4971570,35051,8,12.65,21.97,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:35",4971571,35051,8,12.67,21.97,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:40",4971572,35051,8,12.67,21.97,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:45",4971573,35051,8,12.68,21.97,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:50",4971574,35051,8,12.65,21.97,58.47,3.439465,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:10:55",4971575,35051,8,12.68,21.97,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:00",4971576,35051,8,12.68,21.97,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:05",4971577,35051,8,12.68,21.97,58.47,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:10",4971578,35051,8,12.68,21.97,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:15",4971579,35051,8,12.69,21.97,58.47,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:20",4971580,35051,8,12.69,21.97,58.47,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:25",4971581,35051,8,12.69,21.97,58.54,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:30",4971582,35051,8,12.69,21.95,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:35",4971583,35051,8,12.68,21.95,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:40",4971584,35051,8,12.69,21.97,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:45",4971585,35051,8,12.69,21.95,58.47,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:50",4971586,35051,8,12.69,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:11:55",4971587,35051,8,12.69,21.95,58.47,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:00",4971588,35051,8,12.69,21.95,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:05",4971589,35051,8,12.67,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:10",4971590,35051,8,12.64,21.95,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:15",4971591,35051,8,12.67,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:20",4971592,35051,8,12.66,21.95,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:25",4971593,35051,8,12.67,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:30",4971594,35051,8,12.67,21.95,58.54,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:35",4971595,35051,8,12.68,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:40",4971596,35051,8,12.68,21.95,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:45",4971597,35051,8,12.67,21.95,58.47,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:50",4971598,35051,8,12.67,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:12:55",4971599,35051,8,12.68,21.95,58.47,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:00",4971600,35051,8,12.67,21.95,58.47,3.439465,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:05",4971601,35051,8,12.63,21.95,58.47,3.439465,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:10",4971602,35051,8,12.67,21.95,58.47,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:15",4971603,35051,8,12.67,21.95,58.47,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:20",4971604,35051,8,12.67,21.95,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:25",4971605,35051,8,12.68,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:30",4971606,35051,8,12.64,21.95,58.47,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:35",4971607,35051,8,12.67,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:40",4971608,35051,8,12.67,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:45",4971609,35051,8,12.64,21.95,58.47,3.439465,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:50",4971610,35051,8,12.67,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:13:55",4971611,35051,8,12.67,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:00",4971612,35051,8,12.67,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:05",4971613,35051,8,12.68,21.95,58.54,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:10",4971614,35051,8,12.68,21.95,58.54,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:15",4971615,35051,8,12.68,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:20",4971616,35051,8,12.68,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:25",4971617,35051,8,12.68,21.95,58.47,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:30",4971618,35051,8,12.66,21.95,58.47,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:35",4971619,35051,8,12.68,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:40",4971620,35051,8,12.68,21.95,58.47,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:45",4971621,35051,8,12.67,21.95,58.54,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:50",4971622,35051,8,12.68,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:14:55",4971623,35051,8,12.68,21.95,58.54,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:00",4971624,35051,8,12.68,21.95,58.47,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:05",4971625,35051,8,12.66,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:10",4971626,35051,8,12.66,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:15",4971627,35051,8,12.66,21.95,58.47,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:20",4971628,35051,8,12.62,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:25",4971629,35051,8,12.65,21.95,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:30",4971630,35051,8,12.66,21.95,58.47,3.439465,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:35",4971631,35051,8,12.67,21.95,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:40",4971632,35051,8,12.66,21.95,58.47,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:45",4971633,35051,8,12.65,21.95,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:50",4971634,35051,8,12.67,21.95,58.47,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:15:55",4971635,35051,8,12.67,21.95,58.47,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:00",4971636,35051,8,12.63,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:05",4971637,35051,8,12.67,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:10",4971638,35051,8,12.67,21.92,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:15",4971639,35051,8,12.64,21.95,58.47,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:20",4971640,35051,8,12.67,21.95,58.47,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:25",4971641,35051,8,12.67,21.95,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:30",4971642,35051,8,12.67,21.92,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:35",4971643,35051,8,12.67,21.92,58.47,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:40",4971644,35051,8,12.67,21.92,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:45",4971645,35051,8,12.64,21.92,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:50",4971646,35051,8,12.67,21.92,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:16:55",4971647,35051,8,12.63,21.92,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:00",4971648,35051,8,12.66,21.92,58.47,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:05",4971649,35051,8,12.67,21.92,58.47,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:10",4971650,35051,8,12.65,21.92,58.47,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:15",4971651,35051,8,12.68,21.92,58.54,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:20",4971652,35051,8,12.65,21.92,58.47,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:25",4971653,35051,8,12.67,21.92,58.54,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:30",4971654,35051,8,12.68,21.92,58.47,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:35",4971655,35051,8,12.68,21.92,58.47,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:40",4971656,35051,8,12.68,21.92,58.47,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:45",4971657,35051,8,12.68,21.92,58.47,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:50",4971658,35051,8,12.68,21.92,58.47,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:17:55",4971659,35051,8,12.65,21.92,58.47,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:00",4971660,35051,8,12.67,21.92,58.47,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:05",4971661,35051,8,12.63,21.92,58.47,3.438789,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:10",4971662,35051,8,12.66,21.92,58.47,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:15",4971663,35051,8,12.67,21.92,58.47,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:20",4971664,35051,8,12.66,21.92,58.47,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:25",4971665,35051,8,12.66,21.92,58.47,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:30",4971666,35051,8,12.65,21.92,58.47,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:35",4971667,35051,8,12.66,21.92,58.54,3.438789,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:40",4971668,35051,8,12.67,21.92,58.47,3.438789,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:45",4971669,35051,8,12.67,21.92,58.47,3.440139,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:50",4971670,35051,8,12.67,21.92,58.54,3.440139,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:18:55",4971671,35051,8,12.67,21.92,58.47,3.440139,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:00",4971672,35051,8,12.67,21.92,58.47,3.440139,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:05",4971673,35051,8,12.67,21.92,58.47,3.440139,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:10",4971674,35051,8,12.65,21.92,58.47,3.440139,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:15",4971675,35051,8,12.67,21.92,58.47,3.440139,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:20",4971676,35051,8,12.67,21.92,58.47,3.440139,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:25",4971677,35051,8,12.67,21.92,58.47,3.440139,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:30",4971678,35051,8,12.67,21.92,58.47,3.440139,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:35",4971679,35051,8,12.67,21.92,58.47,3.440139,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:40",4971680,35051,8,12.67,21.92,58.47,3.440139,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:45",4971681,35051,8,12.67,21.92,58.47,3.440139,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:50",4971682,35051,8,12.64,21.92,58.47,3.440139,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:19:55",4971683,35051,8,12.67,21.92,58.47,3.440139,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:00",4971684,35051,8,12.67,21.92,58.47,3.440139,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:05",4971685,35051,8,12.68,21.92,58.47,3.440139,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:10",4971686,35051,8,12.68,21.89,58.47,3.440139,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:15",4971687,35051,8,12.68,21.89,58.47,3.440139,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:20",4971688,35051,8,12.68,21.89,58.47,3.440139,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:25",4971689,35051,8,12.68,21.89,58.47,3.440139,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:30",4971690,35051,8,12.68,21.89,58.47,3.440139,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:35",4971691,35051,8,12.65,21.89,58.47,3.439465,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:40",4971692,35051,8,12.68,21.89,58.47,3.439465,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:45",4971693,35051,8,12.65,21.89,58.47,3.439465,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:50",4971694,35051,8,12.68,21.89,58.47,3.439465,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:20:55",4971695,35051,8,12.66,21.92,58.47,3.439465,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:00",4971696,35051,8,12.68,21.89,58.47,3.439465,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:05",4971697,35051,8,12.66,21.89,58.47,3.439465,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:10",4971698,35051,8,12.66,21.92,58.47,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:15",4971699,35051,8,12.66,21.89,58.47,3.439465,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:20",4971700,35051,8,12.63,21.89,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:25",4971701,35051,8,12.66,21.89,58.47,3.439465,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:30",4971702,35051,8,12.67,21.92,58.47,3.439465,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:35",4971703,35051,8,12.64,21.89,58.47,3.439465,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:40",4971704,35051,8,12.66,21.89,58.47,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:45",4971705,35051,8,12.66,21.89,58.47,3.439465,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:50",4971706,35051,8,12.67,21.89,58.47,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:21:55",4971707,35051,8,12.66,21.89,58.47,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:00",4971708,35051,8,12.67,21.89,58.47,3.439465,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:05",4971709,35051,8,12.63,21.89,58.47,3.439465,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:10",4971710,35051,8,12.67,21.89,58.47,3.439465,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:15",4971711,35051,8,12.64,21.89,58.47,3.439465,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:20",4971712,35051,8,12.66,21.89,58.47,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:25",4971713,35051,8,12.67,21.89,58.47,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:30",4971714,35051,8,12.67,21.89,58.47,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:35",4971715,35051,8,12.63,21.89,58.47,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:40",4971716,35051,8,12.65,21.89,58.47,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:45",4971717,35051,8,12.67,21.89,58.47,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:50",4971718,35051,8,12.67,21.89,58.47,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:22:55",4971719,35051,8,12.67,21.89,58.47,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:00",4971720,35051,8,12.66,21.89,58.47,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:05",4971721,35051,8,12.65,21.89,58.47,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:10",4971722,35051,8,12.67,21.89,58.47,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:15",4971723,35051,8,12.65,21.89,58.47,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:20",4971724,35051,8,12.67,21.89,58.47,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:25",4971725,35051,8,12.67,21.89,58.47,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:30",4971726,35051,8,12.66,21.89,58.47,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:35",4971727,35051,8,12.68,21.89,58.47,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:40",4971728,35051,8,12.67,21.89,58.47,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:45",4971729,35051,8,12.68,21.89,58.47,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:50",4971730,35051,8,12.68,21.89,58.47,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:23:55",4971731,35051,8,12.67,21.89,58.47,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:00",4971732,35051,8,12.68,21.89,58.47,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:05",4971733,35051,8,12.63,21.89,58.47,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:10",4971734,35051,8,12.63,21.89,58.47,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:15",4971735,35051,8,12.63,21.89,58.47,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:20",4971736,35051,8,12.61,21.89,58.47,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:25",4971737,35051,8,12.66,21.89,58.47,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:30",4971738,35051,8,12.66,21.89,58.47,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:35",4971739,35051,8,12.67,21.89,58.47,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:40",4971740,35051,8,12.67,21.89,58.47,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:45",4971741,35051,8,12.67,21.89,58.47,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:50",4971742,35051,8,12.67,21.89,58.47,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:24:55",4971743,35051,8,12.67,21.89,58.47,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:00",4971744,35051,8,12.66,21.89,58.47,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:05",4971745,35051,8,12.66,21.89,58.47,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:10",4971746,35051,8,12.66,21.89,58.47,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:15",4971747,35051,8,12.65,21.89,58.47,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:20",4971748,35051,8,12.63,21.89,58.47,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:25",4971749,35051,8,12.66,21.89,58.47,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:30",4971750,35051,8,12.65,21.89,58.47,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:35",4971751,35051,8,12.66,21.89,58.47,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:40",4971752,35051,8,12.66,21.89,58.47,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:45",4971753,35051,8,12.66,21.89,58.47,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:50",4971754,35051,8,12.66,21.89,58.47,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:25:55",4971755,35051,8,12.66,21.89,58.47,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:00",4971756,35051,8,12.66,21.89,58.47,3.440139,0,336.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:05",4971757,35051,8,12.67,21.89,58.47,3.440139,0,336.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:10",4971758,35051,8,12.65,21.89,58.47,3.440139,0,338.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:15",4971759,35051,8,12.67,21.89,58.47,3.440139,0,338.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:20",4971760,35051,8,12.67,21.89,58.47,3.440139,0,336.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:25",4971761,35051,8,12.67,21.89,58.47,3.440139,0,335.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:30",4971762,35051,8,12.67,21.86,58.47,3.440139,0,336.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:35",4971763,35051,8,12.65,21.86,58.47,3.440139,0,335.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:40",4971764,35051,8,12.67,21.89,58.47,3.440139,0,336.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:45",4971765,35051,8,12.67,21.86,58.47,3.440139,0,335.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:50",4971766,35051,8,12.67,21.86,58.47,3.440139,0,335.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:26:55",4971767,35051,8,12.65,21.86,58.47,3.440139,0,332.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:00",4971768,35051,8,12.66,21.86,58.47,3.440139,0,338.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:05",4971769,35051,8,12.66,21.86,58.47,3.440139,0,340.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:10",4971770,35051,8,12.66,21.86,58.47,3.440139,0,338.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:15",4971771,35051,8,12.66,21.86,58.47,3.440139,0,343.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:20",4971772,35051,8,12.65,21.86,58.47,3.440139,0,350.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:25",4971773,35051,8,12.65,21.86,58.47,3.440139,0,346.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:30",4971774,35051,8,12.66,21.86,58.47,3.440139,0,343.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:35",4971775,35051,8,12.66,21.86,58.47,3.440139,0,345.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:40",4971776,35051,8,12.66,21.86,58.47,3.440139,0,345.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:45",4971777,35051,8,12.65,21.86,58.47,3.440139,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:50",4971778,35051,8,12.65,21.86,58.47,3.440139,0,343.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:27:55",4971779,35051,8,12.66,21.86,58.47,3.440139,0,346.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:00",4971780,35051,8,12.63,21.86,58.47,3.440139,0,341.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:05",4971781,35051,8,12.66,21.86,58.47,3.440139,0,342.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:10",4971782,35051,8,12.66,21.86,58.47,3.440139,0,342.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:15",4971783,35051,8,12.66,21.86,58.47,3.440139,0,336.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:20",4971784,35051,8,12.66,21.86,58.47,3.440139,0,337.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:25",4971785,35051,8,12.66,21.86,58.47,3.440139,0,338.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:30",4971786,35051,8,12.66,21.86,58.47,3.440139,0,338.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:35",4971787,35051,8,12.63,21.86,58.47,3.440139,0,341.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:40",4971788,35051,8,12.66,21.86,58.47,3.440139,0,343.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:45",4971789,35051,8,12.66,21.86,58.47,3.440139,0,343.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:50",4971790,35051,8,12.66,21.86,58.47,3.440139,0,337.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:28:55",4971791,35051,8,12.63,21.86,58.47,3.440139,0,341.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:00",4971792,35051,8,12.65,21.86,58.47,3.440139,0,343.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:05",4971793,35051,8,12.66,21.86,58.47,3.440139,0,343.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:10",4971794,35051,8,12.67,21.86,58.47,3.440139,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:15",4971795,35051,8,12.67,21.86,58.47,3.440139,0,342.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:20",4971796,35051,8,12.65,21.86,58.47,3.440139,0,341.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:25",4971797,35051,8,12.67,21.86,58.47,3.440139,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:30",4971798,35051,8,12.66,21.86,58.47,3.440139,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:35",4971799,35051,8,12.67,21.86,58.47,3.439465,0,345.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:40",4971800,35051,8,12.67,21.86,58.47,3.439465,0,345.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:45",4971801,35051,8,12.67,21.86,58.47,3.439465,0,345.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:50",4971802,35051,8,12.67,21.86,58.47,3.439465,0,347.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:29:55",4971803,35051,8,12.67,21.86,58.47,3.439465,0,344.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:00",4971804,35051,8,12.67,21.86,58.47,3.439465,0,346.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:05",4971805,35051,8,12.63,21.86,58.47,3.439465,0,340.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:10",4971806,35051,8,12.65,21.86,58.47,3.439465,0,346.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:15",4971807,35051,8,12.63,21.86,58.47,3.439465,0,340.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:20",4971808,35051,8,12.65,21.86,58.47,3.439465,0,343.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:25",4971809,35051,8,12.65,21.86,58.47,3.439465,0,343.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:30",4971810,35051,8,12.66,21.86,58.47,3.439465,0,344.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:35",4971811,35051,8,12.66,21.86,58.47,3.439465,0,345.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:40",4971812,35051,8,12.66,21.86,58.47,3.439465,0,343.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:45",4971813,35051,8,12.66,21.86,58.47,3.439465,0,345.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:50",4971814,35051,8,12.66,21.86,58.47,3.439465,0,346.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:30:55",4971815,35051,8,12.63,21.86,58.47,3.439465,0,346.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:00",4971816,35051,8,12.66,21.86,58.47,3.439465,0,345.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:05",4971817,35051,8,12.65,21.84,58.47,3.439465,0,346.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:10",4971818,35051,8,12.63,21.86,58.47,3.439465,0,342.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:15",4971819,35051,8,12.65,21.84,58.47,3.439465,0,344.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:20",4971820,35051,8,12.63,21.84,58.47,3.439465,0,345.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:25",4971821,35051,8,12.66,21.86,58.47,3.439465,0,348.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:30",4971822,35051,8,12.63,21.84,58.47,3.439465,0,341.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:35",4971823,35051,8,12.63,21.84,58.47,3.439465,0,341.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:40",4971824,35051,8,12.63,21.84,58.47,3.439465,0,337.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:45",4971825,35051,8,12.66,21.84,58.47,3.439465,0,342.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:50",4971826,35051,8,12.65,21.84,58.47,3.439465,0,343.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:31:55",4971827,35051,8,12.66,21.84,58.47,3.439465,0,338.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:00",4971828,35051,8,12.66,21.84,58.47,3.439465,0,338.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:05",4971829,35051,8,12.67,21.84,58.47,3.439465,0,338.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:10",4971830,35051,8,12.67,21.84,58.47,3.439465,0,338.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:15",4971831,35051,8,12.64,21.84,58.47,3.439465,0,338.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:20",4971832,35051,8,12.64,21.84,58.47,3.439465,0,340.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:25",4971833,35051,8,12.64,21.84,58.47,3.439465,0,340.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:30",4971834,35051,8,12.67,21.84,58.47,3.439465,0,343.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:35",4971835,35051,8,12.67,21.84,58.47,3.439465,0,342.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:40",4971836,35051,8,12.66,21.84,58.47,3.439465,0,345.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:45",4971837,35051,8,12.67,21.84,58.47,3.439465,0,348.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:50",4971838,35051,8,12.67,21.84,58.47,3.439465,0,345.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:32:55",4971839,35051,8,12.67,21.84,58.47,3.439465,0,346.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:00",4971840,35051,8,12.66,21.84,58.47,3.439465,0,346.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:05",4971841,35051,8,12.62,21.84,58.47,3.439465,0,340.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:10",4971842,35051,8,12.65,21.84,58.47,3.438789,0,346.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:15",4971843,35051,8,12.65,21.84,58.47,3.438789,0,345.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:20",4971844,35051,8,12.63,21.84,58.47,3.438789,0,345.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:25",4971845,35051,8,12.62,21.84,58.47,3.438789,0,344.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:30",4971846,35051,8,12.65,21.84,58.47,3.438789,0,340.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:35",4971847,35051,8,12.66,21.84,58.47,3.438789,0,348.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:40",4971848,35051,8,12.65,21.84,58.47,3.438789,0,348.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:45",4971849,35051,8,12.65,21.84,58.47,3.438789,0,356.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:50",4971850,35051,8,12.66,21.84,58.47,3.438789,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:33:55",4971851,35051,8,12.66,21.84,58.47,3.438789,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:00",4971852,35051,8,12.63,21.84,58.47,3.438789,0,354.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:05",4971853,35051,8,12.62,21.84,58.47,3.438789,0,350.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:10",4971854,35051,8,12.66,21.84,58.47,3.438789,0,354.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:15",4971855,35051,8,12.62,21.84,58.47,3.438789,0,354.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:20",4971856,35051,8,12.66,21.84,58.47,3.438789,0,352.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:25",4971857,35051,8,12.65,21.84,58.47,3.438789,0,356.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:30",4971858,35051,8,12.63,21.84,58.47,3.438789,0,356.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:35",4971859,35051,8,12.65,21.84,58.47,3.438789,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:40",4971860,35051,8,12.65,21.84,58.47,3.438789,0,356.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:45",4971861,35051,8,12.65,21.84,58.47,3.438789,0,356.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:50",4971862,35051,8,12.62,21.84,58.47,3.438789,0,352.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:34:55",4971863,35051,8,12.66,21.84,58.47,3.438789,0,359.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:00",4971864,35051,8,12.65,21.84,58.47,3.439465,0,357.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:05",4971865,35051,8,12.63,21.84,58.47,3.439465,0,351.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:10",4971866,35051,8,12.67,21.84,58.47,3.439465,0,354.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:15",4971867,35051,8,12.67,21.84,58.47,3.439465,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:20",4971868,35051,8,12.66,21.84,58.47,3.439465,0,348.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:25",4971869,35051,8,12.66,21.84,58.47,3.439465,0,354.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:30",4971870,35051,8,12.64,21.84,58.47,3.439465,0,354.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:35",4971871,35051,8,12.66,21.84,58.47,3.439465,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:40",4971872,35051,8,12.63,21.84,58.47,3.439465,0,348.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:45",4971873,35051,8,12.67,21.84,58.47,3.439465,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:50",4971874,35051,8,12.65,21.84,58.47,3.439465,0,348.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:35:55",4971875,35051,8,12.66,21.84,58.47,3.439465,0,345.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:00",4971876,35051,8,12.64,21.84,58.47,3.439465,0,349.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:05",4971877,35051,8,12.65,21.84,58.47,3.439465,0,353.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:10",4971878,35051,8,12.65,21.84,58.47,3.439465,0,352.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:15",4971879,35051,8,12.64,21.84,58.47,3.439465,0,353.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:20",4971880,35051,8,12.62,21.84,58.47,3.439465,0,347.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:25",4971881,35051,8,12.65,21.84,58.47,3.439465,0,352.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:30",4971882,35051,8,12.65,21.84,58.47,3.439465,0,352.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:35",4971883,35051,8,12.66,21.84,58.47,3.439465,0,347.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:40",4971884,35051,8,12.63,21.84,58.47,3.439465,0,348.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:45",4971885,35051,8,12.61,21.84,58.47,3.438789,0,344.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:50",4971886,35051,8,12.65,21.84,58.47,3.438789,0,350.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:36:55",4971887,35051,8,12.62,21.84,58.47,3.438789,0,345.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:00",4971888,35051,8,12.62,21.84,58.47,3.438789,0,344.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:05",4971889,35051,8,12.64,21.84,58.47,3.438789,0,347.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:10",4971890,35051,8,12.65,21.84,58.47,3.438789,0,350.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:15",4971891,35051,8,12.65,21.84,58.47,3.438789,0,350.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:20",4971892,35051,8,12.65,21.84,58.47,3.438789,0,350.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:25",4971893,35051,8,12.65,21.84,58.47,3.438789,0,350.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:30",4971894,35051,8,12.66,21.84,58.47,3.438789,0,350.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:35",4971895,35051,8,12.62,21.84,58.47,3.438789,0,347.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:40",4971896,35051,8,12.66,21.84,58.47,3.438789,0,349.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:45",4971897,35051,8,12.63,21.84,58.47,3.438789,0,349.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:50",4971898,35051,8,12.65,21.84,58.47,3.438789,0,352.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:37:55",4971899,35051,8,12.66,21.78,58.47,3.438789,0,352.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:00",4971900,35051,8,12.66,21.84,58.47,3.438789,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:05",4971901,35051,8,12.66,21.84,58.47,3.438789,0,352.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:10",4971902,35051,8,12.66,21.84,58.47,3.438789,0,352.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:15",4971903,35051,8,12.66,21.78,58.47,3.438789,0,345.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:20",4971904,35051,8,12.65,21.78,58.47,3.438789,0,346.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:25",4971905,35051,8,12.66,21.84,58.47,3.438789,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:30",4971906,35051,8,12.66,21.84,58.47,3.438789,0,354.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:35",4971907,35051,8,12.66,21.78,58.47,3.440139,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:40",4971908,35051,8,12.66,21.78,58.47,3.440139,0,345.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:45",4971909,35051,8,12.67,21.78,58.47,3.440139,0,350.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:50",4971910,35051,8,12.67,21.78,58.47,3.440139,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:38:55",4971911,35051,8,12.67,21.78,58.47,3.440139,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:00",4971912,35051,8,12.64,21.78,58.47,3.440139,0,348.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:05",4971913,35051,8,12.65,21.78,58.47,3.440139,0,352.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:10",4971914,35051,8,12.65,21.78,58.47,3.440139,0,350.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:15",4971915,35051,8,12.65,21.78,58.47,3.440139,0,350.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:20",4971916,35051,8,12.64,21.78,58.47,3.440139,0,351.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:25",4971917,35051,8,12.65,21.78,58.47,3.440139,0,350.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:30",4971918,35051,8,12.65,21.78,58.47,3.440139,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:35",4971919,35051,8,12.65,21.78,58.47,3.440139,0,352.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:40",4971920,35051,8,12.65,21.78,58.47,3.440139,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:45",4971921,35051,8,12.65,21.78,58.47,3.440139,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:50",4971922,35051,8,12.62,21.78,58.47,3.440139,0,350.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:39:55",4971923,35051,8,12.65,21.78,58.47,3.440139,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:00",4971924,35051,8,12.65,21.78,58.47,3.440139,0,354.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:05",4971925,35051,8,12.65,21.78,58.47,3.440139,0,351.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:10",4971926,35051,8,12.65,21.78,58.47,3.440139,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:15",4971927,35051,8,12.65,21.78,58.47,3.440139,0,352.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:20",4971928,35051,8,12.65,21.78,58.47,3.438789,0,352.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:25",4971929,35051,8,12.65,21.78,58.47,3.438789,0,354.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:30",4971930,35051,8,12.66,21.78,58.47,3.438789,0,354.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:35",4971931,35051,8,12.65,21.78,58.47,3.438789,0,356.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:40",4971932,35051,8,12.65,21.78,58.47,3.438789,0,356.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:45",4971933,35051,8,12.61,21.78,58.47,3.438789,0,356.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:50",4971934,35051,8,12.64,21.78,58.47,3.438789,0,356.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:40:55",4971935,35051,8,12.65,21.78,58.47,3.438789,0,354.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:00",4971936,35051,8,12.65,21.78,58.47,3.438789,0,357.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:05",4971937,35051,8,12.66,21.78,58.47,3.438789,0,350.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:10",4971938,35051,8,12.63,21.78,58.47,3.438789,0,350.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:15",4971939,35051,8,12.64,21.78,58.47,3.438789,0,356.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:20",4971940,35051,8,12.63,21.78,58.47,3.438789,0,351.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:25",4971941,35051,8,12.66,21.78,58.47,3.438789,0,354.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:30",4971942,35051,8,12.66,21.78,58.47,3.438789,0,354.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:35",4971943,35051,8,12.63,21.78,58.47,3.438789,0,352.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:40",4971944,35051,8,12.66,21.78,58.47,3.438789,0,348.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:45",4971945,35051,8,12.66,21.78,58.47,3.438789,0,352.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:50",4971946,35051,8,12.65,21.78,58.47,3.438789,0,350.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:41:55",4971947,35051,8,12.63,21.78,58.47,3.438789,0,350.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:00",4971948,35051,8,12.66,21.78,58.47,3.438789,0,352.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:05",4971949,35051,8,12.63,21.78,58.47,3.438789,0,349.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:10",4971950,35051,8,12.65,21.78,58.47,3.439465,0,354.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:15",4971951,35051,8,12.65,21.78,58.47,3.439465,0,352.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:20",4971952,35051,8,12.64,21.78,58.47,3.439465,0,352.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:25",4971953,35051,8,12.64,21.78,58.47,3.439465,0,352.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:30",4971954,35051,8,12.65,21.78,58.47,3.439465,0,352.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:35",4971955,35051,8,12.65,21.78,58.47,3.439465,0,352.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:40",4971956,35051,8,12.65,21.78,58.47,3.439465,0,350.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:45",4971957,35051,8,12.65,21.78,58.47,3.439465,0,350.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:50",4971958,35051,8,12.65,21.78,58.47,3.439465,0,350.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:42:55",4971959,35051,8,12.61,21.78,58.47,3.439465,0,350.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:00",4971960,35051,8,12.65,21.78,58.47,3.439465,0,350.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:05",4971961,35051,8,12.65,21.78,58.47,3.439465,0,348.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:10",4971962,35051,8,12.65,21.78,58.47,3.439465,0,350.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:15",4971963,35051,8,12.59,21.78,58.47,3.439465,0,342.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:20",4971964,35051,8,12.64,21.75,58.47,3.439465,0,346.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:25",4971965,35051,8,12.65,21.78,58.47,3.439465,0,350.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:30",4971966,35051,8,12.65,21.75,58.47,3.439465,0,347.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:35",4971967,35051,8,12.65,21.78,58.47,3.439465,0,348.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:40",4971968,35051,8,12.65,21.75,58.47,3.439465,0,352.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:45",4971969,35051,8,12.61,21.75,58.47,3.439465,0,346.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:50",4971970,35051,8,12.65,21.75,58.47,3.439465,0,350.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:43:55",4971971,35051,8,12.65,21.75,58.47,3.439465,0,351.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:00",4971972,35051,8,12.61,21.75,58.47,3.439465,0,352.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:05",4971973,35051,8,12.66,21.78,58.47,3.439465,0,352.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:10",4971974,35051,8,12.66,21.75,58.47,3.439465,0,352.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:15",4971975,35051,8,12.66,21.75,58.47,3.439465,0,353.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:20",4971976,35051,8,12.63,21.75,58.47,3.439465,0,354.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:25",4971977,35051,8,12.65,21.75,58.47,3.439465,0,352.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:30",4971978,35051,8,12.66,21.75,58.47,3.439465,0,352.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:35",4971979,35051,8,12.62,21.75,58.47,3.439465,0,346.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:40",4971980,35051,8,12.66,21.75,58.47,3.439465,0,350.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:45",4971981,35051,8,12.66,21.75,58.47,3.439465,0,352.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:50",4971982,35051,8,12.66,21.78,58.47,3.439465,0,352.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:44:55",4971983,35051,8,12.66,21.75,58.47,3.439465,0,349.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:00",4971984,35051,8,12.66,21.78,58.47,3.439465,0,350.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:05",4971985,35051,8,12.63,21.75,58.47,3.439465,0,349.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:10",4971986,35051,8,12.6,21.75,58.47,3.439465,0,348.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:15",4971987,35051,8,12.64,21.75,58.47,3.439465,0,350.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:20",4971988,35051,8,12.64,21.75,58.47,3.439465,0,350.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:25",4971989,35051,8,12.63,21.75,58.47,3.439465,0,348.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:30",4971990,35051,8,12.65,21.75,58.47,3.439465,0,352.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:35",4971991,35051,8,12.61,21.78,58.47,3.439465,0,348.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:40",4971992,35051,8,12.64,21.75,58.47,3.439465,0,354.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:45",4971993,35051,8,12.65,21.75,58.47,3.439465,0,354.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:50",4971994,35051,8,12.61,21.75,58.47,3.439465,0,357.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:45:55",4971995,35051,8,12.65,21.75,58.47,3.439465,0,356.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:00",4971996,35051,8,12.65,21.75,58.47,3.439465,0,356.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:05",4971997,35051,8,12.65,21.75,58.47,3.439465,0,352.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:10",4971998,35051,8,12.65,21.75,58.47,3.439465,0,352.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:15",4971999,35051,8,12.64,21.75,58.41,3.439465,0,350.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:20",4972000,35051,8,12.65,21.75,58.47,3.439465,0,354.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:25",4972001,35051,8,12.65,21.75,58.47,3.439465,0,356.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:30",4972002,35051,8,12.61,21.75,58.47,3.439465,0,352.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:35",4972003,35051,8,12.65,21.75,58.47,3.439465,0,355.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:40",4972004,35051,8,12.64,21.75,58.47,3.439465,0,354.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:45",4972005,35051,8,12.65,21.75,58.47,3.439465,0,357.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:50",4972006,35051,8,12.65,21.75,58.47,3.439465,0,352.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:46:55",4972007,35051,8,12.61,21.75,58.41,3.439465,0,352.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:00",4972008,35051,8,12.61,21.75,58.41,3.439465,0,354.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:05",4972009,35051,8,12.66,21.75,58.47,3.439465,0,354.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:10",4972010,35051,8,12.66,21.75,58.47,3.439465,0,352.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:15",4972011,35051,8,12.65,21.75,58.41,3.439465,0,345.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:20",4972012,35051,8,12.65,21.75,58.41,3.439465,0,354.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:25",4972013,35051,8,12.65,21.75,58.41,3.439465,0,352.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:30",4972014,35051,8,12.65,21.75,58.41,3.439465,0,349.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:35",4972015,35051,8,12.66,21.75,58.47,3.439465,0,352.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:40",4972016,35051,8,12.66,21.75,58.47,3.439465,0,352.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:45",4972017,35051,8,12.65,21.75,58.47,3.439465,0,350.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:50",4972018,35051,8,12.66,21.75,58.41,3.439465,0,354.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:47:55",4972019,35051,8,12.66,21.75,58.41,3.439465,0,352.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:00",4972020,35051,8,12.66,21.75,58.41,3.439465,0,352.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:05",4972021,35051,8,12.61,21.75,58.41,3.439465,0,346.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:10",4972022,35051,8,12.6,21.75,58.41,3.439465,0,354.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:15",4972023,35051,8,12.64,21.75,58.41,3.439465,0,352.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:20",4972024,35051,8,12.64,21.75,58.41,3.439465,0,352.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:25",4972025,35051,8,12.64,21.75,58.41,3.439465,0,350.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:30",4972026,35051,8,12.65,21.75,58.41,3.439465,0,352.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:35",4972027,35051,8,12.61,21.75,58.41,3.439465,0,349.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:40",4972028,35051,8,12.64,21.75,58.41,3.439465,0,350.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:45",4972029,35051,8,12.64,21.75,58.41,3.439465,0,352.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:50",4972030,35051,8,12.65,21.75,58.41,3.439465,0,352.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:48:55",4972031,35051,8,12.61,21.75,58.41,3.439465,0,348.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:00",4972032,35051,8,12.64,21.75,58.41,3.439465,0,352.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:05",4972033,35051,8,12.64,21.75,58.41,3.439465,0,350.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:10",4972034,35051,8,12.64,21.75,58.41,3.439465,0,350.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:15",4972035,35051,8,12.65,21.75,58.41,3.439465,0,350.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:20",4972036,35051,8,12.64,21.75,58.41,3.439465,0,350.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:25",4972037,35051,8,12.64,21.75,58.41,3.439465,0,350.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:30",4972038,35051,8,12.64,21.75,58.41,3.439465,0,349.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:35",4972039,35051,8,12.63,21.75,58.41,3.439465,0,348.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:40",4972040,35051,8,12.64,21.75,58.41,3.439465,0,350.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:45",4972041,35051,8,12.61,21.75,58.41,3.439465,0,348.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:50",4972042,35051,8,12.64,21.75,58.41,3.439465,0,350.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:49:55",4972043,35051,8,12.64,21.75,58.41,3.439465,0,350.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:00",4972044,35051,8,12.64,21.75,58.41,3.439465,0,344.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:05",4972045,35051,8,12.61,21.75,58.41,3.439465,0,344.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:10",4972046,35051,8,12.64,21.75,58.41,3.439465,0,350.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:15",4972047,35051,8,12.65,21.75,58.41,3.439465,0,350.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:20",4972048,35051,8,12.65,21.75,58.41,3.439465,0,347.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:25",4972049,35051,8,12.62,21.75,58.41,3.439465,0,348.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:30",4972050,35051,8,12.65,21.75,58.41,3.439465,0,350.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:35",4972051,35051,8,12.65,21.75,58.41,3.439465,0,352.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:40",4972052,35051,8,12.65,21.75,58.41,3.439465,0,348.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:45",4972053,35051,8,12.65,21.75,58.41,3.439465,0,352.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:50",4972054,35051,8,12.65,21.75,58.41,3.439465,0,352.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:50:55",4972055,35051,8,12.66,21.75,58.41,3.439465,0,352.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:00",4972056,35051,8,12.63,21.75,58.41,3.439465,0,346.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:05",4972057,35051,8,12.64,21.75,58.41,3.439465,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:10",4972058,35051,8,12.64,21.75,58.41,3.440814,0,353.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:15",4972059,35051,8,12.63,21.75,58.41,3.440814,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:20",4972060,35051,8,12.63,21.75,58.41,3.440814,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:25",4972061,35051,8,12.61,21.75,58.41,3.440814,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:30",4972062,35051,8,12.64,21.75,58.41,3.440814,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:35",4972063,35051,8,12.65,21.75,58.41,3.440814,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:40",4972064,35051,8,12.64,21.75,58.41,3.440814,0,352.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:45",4972065,35051,8,12.61,21.75,58.41,3.440814,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:50",4972066,35051,8,12.64,21.75,58.41,3.440814,0,357.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:51:55",4972067,35051,8,12.61,21.75,58.41,3.440814,0,357.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:00",4972068,35051,8,12.61,21.75,58.41,3.440814,0,354.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:05",4972069,35051,8,12.58,21.75,58.41,3.440814,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:10",4972070,35051,8,12.64,21.75,58.41,3.440814,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:15",4972071,35051,8,12.64,21.75,58.41,3.440814,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:20",4972072,35051,8,12.64,21.75,58.41,3.440814,0,351.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:25",4972073,35051,8,12.61,21.75,58.41,3.440814,0,350.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:30",4972074,35051,8,12.64,21.75,58.41,3.440814,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:35",4972075,35051,8,12.64,21.75,58.41,3.440814,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:40",4972076,35051,8,12.64,21.75,58.41,3.440814,0,354.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:45",4972077,35051,8,12.65,21.75,58.41,3.440814,0,352.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:50",4972078,35051,8,12.64,21.75,58.41,3.440814,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:52:55",4972079,35051,8,12.64,21.75,58.41,3.440814,0,352.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:00",4972080,35051,8,12.65,21.72,58.41,3.438789,0,350.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:05",4972081,35051,8,12.65,21.75,58.41,3.438789,0,350.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:10",4972082,35051,8,12.65,21.75,58.41,3.438789,0,347.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:15",4972083,35051,8,12.65,21.75,58.41,3.438789,0,350.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:20",4972084,35051,8,12.65,21.75,58.41,3.438789,0,350.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:25",4972085,35051,8,12.65,21.75,58.41,3.438789,0,350.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:30",4972086,35051,8,12.65,21.75,58.41,3.438789,0,352.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:35",4972087,35051,8,12.65,21.75,58.41,3.438789,0,352.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:40",4972088,35051,8,12.65,21.75,58.41,3.438789,0,355.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:45",4972089,35051,8,12.65,21.75,58.41,3.438789,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:50",4972090,35051,8,12.62,21.75,58.41,3.438789,0,353.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:53:55",4972091,35051,8,12.65,21.75,58.41,3.438789,0,354.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:00",4972092,35051,8,12.65,21.75,58.41,3.438789,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:05",4972093,35051,8,12.63,21.75,58.41,3.438789,0,349.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:10",4972094,35051,8,12.62,21.72,58.41,3.438789,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:15",4972095,35051,8,12.63,21.75,58.41,3.438789,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:20",4972096,35051,8,12.63,21.75,58.41,3.438789,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:25",4972097,35051,8,12.63,21.72,58.41,3.438789,0,355.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:30",4972098,35051,8,12.59,21.72,58.41,3.438789,0,350.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:35",4972099,35051,8,12.64,21.72,58.41,3.438789,0,347.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:40",4972100,35051,8,12.64,21.72,58.41,3.438789,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:45",4972101,35051,8,12.63,21.72,58.41,3.438789,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:50",4972102,35051,8,12.64,21.72,58.41,3.438789,0,355.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:54:55",4972103,35051,8,12.64,21.72,58.41,3.438789,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:00",4972104,35051,8,12.64,21.72,58.41,3.438789,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:05",4972105,35051,8,12.64,21.72,58.41,3.438789,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:10",4972106,35051,8,12.64,21.72,58.41,3.438789,0,355.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:15",4972107,35051,8,12.6,21.72,58.41,3.438789,0,354.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:20",4972108,35051,8,12.61,21.72,58.41,3.438789,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:25",4972109,35051,8,12.64,21.72,58.41,3.438789,0,356.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:30",4972110,35051,8,12.64,21.72,58.41,3.438789,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:35",4972111,35051,8,12.58,21.72,58.41,3.438789,0,352.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:40",4972112,35051,8,12.63,21.72,58.41,3.438789,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:45",4972113,35051,8,12.59,21.72,58.41,3.438789,0,355.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:50",4972114,35051,8,12.64,21.72,58.41,3.438789,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:55:55",4972115,35051,8,12.64,21.72,58.41,3.438789,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:00",4972116,35051,8,12.64,21.72,58.41,3.438789,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:05",4972117,35051,8,12.62,21.72,58.41,3.438789,0,352.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:10",4972118,35051,8,12.65,21.72,58.41,3.438789,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:15",4972119,35051,8,12.65,21.72,58.41,3.438789,0,355.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:20",4972120,35051,8,12.62,21.72,58.41,3.438789,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:25",4972121,35051,8,12.62,21.72,58.41,3.438789,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:30",4972122,35051,8,12.62,21.72,58.41,3.438789,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:35",4972123,35051,8,12.65,21.72,58.41,3.438789,0,354.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:40",4972124,35051,8,12.65,21.72,58.41,3.438789,0,355.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:45",4972125,35051,8,12.65,21.72,58.41,3.438789,0,357.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:50",4972126,35051,8,12.65,21.72,58.41,3.438789,0,357.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:56:55",4972127,35051,8,12.65,21.72,58.41,3.438789,0,355.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:00",4972128,35051,8,12.65,21.72,58.41,3.438789,0,350.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:05",4972129,35051,8,12.63,21.72,58.41,3.438789,0,356.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:10",4972130,35051,8,12.64,21.72,58.41,3.438789,0,355.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:15",4972131,35051,8,12.63,21.72,58.41,3.438789,0,352.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:20",4972132,35051,8,12.63,21.72,58.41,3.438789,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:25",4972133,35051,8,12.61,21.72,58.41,3.438789,0,348.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:30",4972134,35051,8,12.64,21.72,58.41,3.438789,0,352.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:35",4972135,35051,8,12.64,21.72,58.41,3.438789,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:40",4972136,35051,8,12.64,21.72,58.41,3.438789,0,350.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:45",4972137,35051,8,12.61,21.72,58.41,3.438789,0,349.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:50",4972138,35051,8,12.64,21.72,58.41,3.438789,0,346.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:57:55",4972139,35051,8,12.61,21.72,58.41,3.438789,0,346.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:00",4972140,35051,8,12.64,21.72,58.41,3.438789,0,344.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:05",4972141,35051,8,12.64,21.72,58.41,3.438789,0,346.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:10",4972142,35051,8,12.6,21.72,58.41,3.438789,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:15",4972143,35051,8,12.64,21.72,58.41,3.438789,0,338.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:20",4972144,35051,8,12.63,21.72,58.41,3.439465,0,340.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:25",4972145,35051,8,12.64,21.72,58.41,3.439465,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:30",4972146,35051,8,12.64,21.72,58.41,3.439465,0,343.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:35",4972147,35051,8,12.61,21.72,58.41,3.439465,0,341.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:40",4972148,35051,8,12.64,21.72,58.41,3.439465,0,344.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:45",4972149,35051,8,12.64,21.72,58.41,3.439465,0,341.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:50",4972150,35051,8,12.61,21.72,58.41,3.439465,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:58:55",4972151,35051,8,12.61,21.72,58.41,3.439465,0,340.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:00",4972152,35051,8,12.64,21.72,58.41,3.439465,0,344.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:05",4972153,35051,8,12.65,21.72,58.41,3.439465,0,343.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:10",4972154,35051,8,12.65,21.72,58.41,3.439465,0,346.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:15",4972155,35051,8,12.62,21.72,58.41,3.439465,0,342.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:20",4972156,35051,8,12.65,21.72,58.41,3.439465,0,346.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:25",4972157,35051,8,12.65,21.72,58.41,3.439465,0,343.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:30",4972158,35051,8,12.65,21.72,58.41,3.439465,0,344.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:35",4972159,35051,8,12.65,21.72,58.41,3.439465,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:40",4972160,35051,8,12.65,21.72,58.41,3.439465,0,346.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:45",4972161,35051,8,12.65,21.72,58.41,3.439465,0,345.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:50",4972162,35051,8,12.65,21.72,58.41,3.439465,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 00:59:55",4972163,35051,8,12.63,21.72,58.41,3.439465,0,344.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:00",4972164,35051,8,12.65,21.72,58.41,3.439465,0,348.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:05",4972165,35051,8,12.63,21.72,58.41,3.439465,0,348.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:10",4972166,35051,8,12.64,21.72,58.41,3.438789,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:15",4972167,35051,8,12.63,21.72,58.41,3.438789,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:20",4972168,35051,8,12.63,21.72,58.41,3.438789,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:25",4972169,35051,8,12.63,21.72,58.41,3.438789,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:30",4972170,35051,8,12.64,21.72,58.41,3.438789,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:35",4972171,35051,8,12.61,21.72,58.41,3.438789,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:40",4972172,35051,8,12.61,21.72,58.41,3.438789,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:45",4972173,35051,8,12.64,21.72,58.41,3.438789,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:50",4972174,35051,8,12.64,21.72,58.41,3.438789,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:00:55",4972175,35051,8,12.64,21.72,58.41,3.438789,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:00",4972176,35051,8,12.64,21.72,58.41,3.438789,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:05",4972177,35051,8,12.64,21.72,58.41,3.438789,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:10",4972178,35051,8,12.64,21.72,58.41,3.438789,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:15",4972179,35051,8,12.61,21.72,58.41,3.438789,0,346.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:20",4972180,35051,8,12.63,21.72,58.41,3.438789,0,343.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:25",4972181,35051,8,12.63,21.72,58.41,3.438789,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:30",4972182,35051,8,12.64,21.72,58.41,3.438789,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:35",4972183,35051,8,12.62,21.72,58.41,3.438789,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:40",4972184,35051,8,12.64,21.72,58.41,3.438789,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:45",4972185,35051,8,12.64,21.72,58.41,3.438789,0,350.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:50",4972186,35051,8,12.64,21.72,58.41,3.438789,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:01:55",4972187,35051,8,12.64,21.7,58.41,3.438789,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:00",4972188,35051,8,12.64,21.7,58.41,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:05",4972189,35051,8,12.62,21.7,58.41,3.438789,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:10",4972190,35051,8,12.65,21.7,58.41,3.438789,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:15",4972191,35051,8,12.65,21.7,58.41,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:20",4972192,35051,8,12.63,21.7,58.41,3.438789,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:25",4972193,35051,8,12.65,21.7,58.41,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:30",4972194,35051,8,12.65,21.7,58.41,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:35",4972195,35051,8,12.65,21.7,58.41,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:40",4972196,35051,8,12.65,21.7,58.41,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:45",4972197,35051,8,12.65,21.7,58.34,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:50",4972198,35051,8,12.65,21.7,58.41,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:02:55",4972199,35051,8,12.65,21.7,58.41,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:00",4972200,35051,8,12.65,21.7,58.41,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:05",4972201,35051,8,12.63,21.7,58.41,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:10",4972202,35051,8,12.63,21.7,58.41,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:15",4972203,35051,8,12.63,21.7,58.34,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:20",4972204,35051,8,12.62,21.7,58.41,3.438789,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:25",4972205,35051,8,12.63,21.7,58.41,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:30",4972206,35051,8,12.64,21.7,58.41,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:35",4972207,35051,8,12.62,21.7,58.41,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:40",4972208,35051,8,12.61,21.7,58.41,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:45",4972209,35051,8,12.63,21.7,58.41,3.439465,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:50",4972210,35051,8,12.63,21.7,58.41,3.439465,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:03:55",4972211,35051,8,12.63,21.7,58.41,3.439465,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:00",4972212,35051,8,12.63,21.7,58.41,3.439465,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:05",4972213,35051,8,12.63,21.7,58.41,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:10",4972214,35051,8,12.63,21.7,58.41,3.439465,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:15",4972215,35051,8,12.62,21.7,58.41,3.439465,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:20",4972216,35051,8,12.63,21.7,58.41,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:25",4972217,35051,8,12.61,21.7,58.41,3.439465,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:30",4972218,35051,8,12.63,21.7,58.34,3.439465,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:35",4972219,35051,8,12.63,21.7,58.34,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:40",4972220,35051,8,12.63,21.7,58.41,3.439465,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:45",4972221,35051,8,12.63,21.7,58.34,3.439465,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:50",4972222,35051,8,12.63,21.7,58.41,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:04:55",4972223,35051,8,12.62,21.7,58.34,3.439465,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:00",4972224,35051,8,12.63,21.7,58.41,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:05",4972225,35051,8,12.62,21.7,58.41,3.439465,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:10",4972226,35051,8,12.64,21.7,58.41,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:15",4972227,35051,8,12.65,21.7,58.41,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:20",4972228,35051,8,12.65,21.7,58.34,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:25",4972229,35051,8,12.65,21.7,58.34,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:30",4972230,35051,8,12.65,21.7,58.34,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:35",4972231,35051,8,12.63,21.7,58.34,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:40",4972232,35051,8,12.65,21.7,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:45",4972233,35051,8,12.65,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:50",4972234,35051,8,12.62,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:05:55",4972235,35051,8,12.65,21.7,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:00",4972236,35051,8,12.62,21.7,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:05",4972237,35051,8,12.62,21.7,58.34,3.438789,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:10",4972238,35051,8,12.59,21.7,58.34,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:15",4972239,35051,8,12.59,21.7,58.34,3.438789,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:20",4972240,35051,8,12.62,21.7,58.34,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:25",4972241,35051,8,12.6,21.7,58.34,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:30",4972242,35051,8,12.63,21.7,58.34,3.438789,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:35",4972243,35051,8,12.61,21.7,58.34,3.438789,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:40",4972244,35051,8,12.63,21.7,58.34,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:45",4972245,35051,8,12.63,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:50",4972246,35051,8,12.6,21.7,58.34,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:06:55",4972247,35051,8,12.62,21.7,58.34,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:00",4972248,35051,8,12.63,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:05",4972249,35051,8,12.63,21.7,58.34,3.438789,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:10",4972250,35051,8,12.63,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:15",4972251,35051,8,12.61,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:20",4972252,35051,8,12.63,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:25",4972253,35051,8,12.63,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:30",4972254,35051,8,12.6,21.7,58.34,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:35",4972255,35051,8,12.63,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:40",4972256,35051,8,12.63,21.7,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:45",4972257,35051,8,12.63,21.7,58.34,3.438789,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:50",4972258,35051,8,12.63,21.7,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:07:55",4972259,35051,8,12.61,21.7,58.34,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:00",4972260,35051,8,12.63,21.7,58.34,3.438789,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:05",4972261,35051,8,12.64,21.7,58.34,3.438789,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:10",4972262,35051,8,12.62,21.7,58.34,3.438789,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:15",4972263,35051,8,12.62,21.7,58.34,3.438789,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:20",4972264,35051,8,12.64,21.7,58.34,3.438789,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:25",4972265,35051,8,12.64,21.7,58.34,3.438789,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:30",4972266,35051,8,12.64,21.7,58.34,3.438789,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:35",4972267,35051,8,12.64,21.7,58.34,3.438789,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:40",4972268,35051,8,12.61,21.7,58.34,3.438789,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:45",4972269,35051,8,12.64,21.7,58.34,3.438789,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:50",4972270,35051,8,12.64,21.7,58.34,3.438789,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:08:55",4972271,35051,8,12.64,21.7,58.34,3.438789,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:00",4972272,35051,8,12.64,21.7,58.34,3.438789,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:05",4972273,35051,8,12.62,21.7,58.34,3.438789,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:10",4972274,35051,8,12.62,21.7,58.34,3.438789,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:15",4972275,35051,8,12.62,21.7,58.34,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:20",4972276,35051,8,12.6,21.7,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:25",4972277,35051,8,12.62,21.7,58.34,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:30",4972278,35051,8,12.62,21.7,58.34,3.438789,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:35",4972279,35051,8,12.63,21.7,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:40",4972280,35051,8,12.63,21.7,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:45",4972281,35051,8,12.6,21.7,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:50",4972282,35051,8,12.63,21.7,58.34,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:09:55",4972283,35051,8,12.63,21.7,58.34,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:00",4972284,35051,8,12.63,21.7,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:05",4972285,35051,8,12.63,21.7,58.34,3.438789,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:10",4972286,35051,8,12.62,21.7,58.34,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:15",4972287,35051,8,12.63,21.7,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:20",4972288,35051,8,12.63,21.7,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:25",4972289,35051,8,12.62,21.7,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:30",4972290,35051,8,12.63,21.7,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:35",4972291,35051,8,12.63,21.7,58.34,3.438789,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:40",4972292,35051,8,12.62,21.7,58.34,3.438789,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:45",4972293,35051,8,12.62,21.7,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:50",4972294,35051,8,12.6,21.7,58.34,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:10:55",4972295,35051,8,12.62,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:00",4972296,35051,8,12.62,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:05",4972297,35051,8,12.61,21.7,58.34,3.438789,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:10",4972298,35051,8,12.64,21.7,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:15",4972299,35051,8,12.63,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:20",4972300,35051,8,12.63,21.7,58.34,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:25",4972301,35051,8,12.63,21.7,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:30",4972302,35051,8,12.64,21.7,58.34,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:35",4972303,35051,8,12.64,21.7,58.34,3.438789,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:40",4972304,35051,8,12.64,21.7,58.34,3.438789,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:45",4972305,35051,8,12.64,21.7,58.34,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:50",4972306,35051,8,12.64,21.7,58.34,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:11:55",4972307,35051,8,12.64,21.7,58.34,3.438789,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:00",4972308,35051,8,12.64,21.7,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:05",4972309,35051,8,12.62,21.7,58.34,3.438789,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:10",4972310,35051,8,12.61,21.7,58.34,3.438789,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:15",4972311,35051,8,12.62,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:20",4972312,35051,8,12.62,21.7,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:25",4972313,35051,8,12.62,21.7,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:30",4972314,35051,8,12.62,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:35",4972315,35051,8,12.6,21.7,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:40",4972316,35051,8,12.63,21.7,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:45",4972317,35051,8,12.62,21.7,58.34,3.438114,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:50",4972318,35051,8,12.63,21.67,58.34,3.438114,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:12:55",4972319,35051,8,12.62,21.67,58.34,3.438114,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:00",4972320,35051,8,12.63,21.7,58.34,3.438114,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:05",4972321,35051,8,12.62,21.67,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:10",4972322,35051,8,12.62,21.67,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:15",4972323,35051,8,12.62,21.7,58.34,3.438114,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:20",4972324,35051,8,12.62,21.7,58.34,3.438114,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:25",4972325,35051,8,12.62,21.7,58.34,3.438114,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:30",4972326,35051,8,12.62,21.7,58.34,3.438114,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:35",4972327,35051,8,12.62,21.7,58.34,3.438114,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:40",4972328,35051,8,12.59,21.7,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:45",4972329,35051,8,12.62,21.7,58.34,3.438114,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:50",4972330,35051,8,12.62,21.7,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:13:55",4972331,35051,8,12.62,21.7,58.34,3.438114,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:00",4972332,35051,8,12.62,21.67,58.34,3.438114,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:05",4972333,35051,8,12.61,21.7,58.34,3.438114,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:10",4972334,35051,8,12.63,21.7,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:15",4972335,35051,8,12.63,21.7,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:20",4972336,35051,8,12.6,21.7,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:25",4972337,35051,8,12.63,21.7,58.34,3.438114,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:30",4972338,35051,8,12.63,21.7,58.34,3.438114,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:35",4972339,35051,8,12.63,21.67,58.34,3.439465,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:40",4972340,35051,8,12.63,21.67,58.34,3.439465,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:45",4972341,35051,8,12.63,21.7,58.34,3.439465,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:50",4972342,35051,8,12.63,21.7,58.34,3.439465,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:14:55",4972343,35051,8,12.63,21.7,58.34,3.439465,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:00",4972344,35051,8,12.6,21.7,58.34,3.439465,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:05",4972345,35051,8,12.61,21.67,58.34,3.439465,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:10",4972346,35051,8,12.61,21.67,58.34,3.439465,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:15",4972347,35051,8,12.62,21.67,58.34,3.439465,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:20",4972348,35051,8,12.61,21.67,58.34,3.439465,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:25",4972349,35051,8,12.61,21.7,58.34,3.439465,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:30",4972350,35051,8,12.62,21.67,58.34,3.439465,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:35",4972351,35051,8,12.62,21.67,58.34,3.439465,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:40",4972352,35051,8,12.62,21.67,58.34,3.439465,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:45",4972353,35051,8,12.58,21.67,58.34,3.439465,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:50",4972354,35051,8,12.59,21.67,58.34,3.439465,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:15:55",4972355,35051,8,12.58,21.67,58.34,3.439465,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:00",4972356,35051,8,12.61,21.67,58.34,3.439465,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:05",4972357,35051,8,12.62,21.67,58.34,3.439465,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:10",4972358,35051,8,12.6,21.67,58.34,3.439465,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:15",4972359,35051,8,12.62,21.67,58.34,3.439465,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:20",4972360,35051,8,12.62,21.67,58.34,3.438114,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:25",4972361,35051,8,12.62,21.67,58.34,3.438114,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:30",4972362,35051,8,12.62,21.67,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:35",4972363,35051,8,12.62,21.67,58.34,3.438114,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:40",4972364,35051,8,12.62,21.67,58.34,3.438114,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:45",4972365,35051,8,12.62,21.67,58.34,3.438114,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:50",4972366,35051,8,12.62,21.67,58.34,3.438114,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:16:55",4972367,35051,8,12.62,21.67,58.34,3.438114,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:00",4972368,35051,8,12.62,21.67,58.34,3.438114,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:05",4972369,35051,8,12.63,21.67,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:10",4972370,35051,8,12.6,21.67,58.34,3.438114,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:15",4972371,35051,8,12.63,21.67,58.34,3.438114,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:20",4972372,35051,8,12.63,21.67,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:25",4972373,35051,8,12.63,21.67,58.34,3.438114,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:30",4972374,35051,8,12.63,21.67,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:35",4972375,35051,8,12.63,21.67,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:40",4972376,35051,8,12.63,21.67,58.34,3.438114,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:45",4972377,35051,8,12.63,21.67,58.34,3.438114,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:50",4972378,35051,8,12.62,21.67,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:17:55",4972379,35051,8,12.6,21.67,58.34,3.438114,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:00",4972380,35051,8,12.63,21.67,58.34,3.438114,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:05",4972381,35051,8,12.61,21.67,58.34,3.438114,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:10",4972382,35051,8,12.61,21.67,58.34,3.439465,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:15",4972383,35051,8,12.58,21.67,58.34,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:20",4972384,35051,8,12.61,21.67,58.34,3.439465,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:25",4972385,35051,8,12.6,21.67,58.34,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:30",4972386,35051,8,12.61,21.67,58.34,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:35",4972387,35051,8,12.62,21.67,58.34,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:40",4972388,35051,8,12.62,21.67,58.34,3.439465,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:45",4972389,35051,8,12.62,21.67,58.34,3.439465,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:50",4972390,35051,8,12.62,21.67,58.34,3.439465,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:18:55",4972391,35051,8,12.58,21.67,58.34,3.439465,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:00",4972392,35051,8,12.62,21.67,58.34,3.439465,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:05",4972393,35051,8,12.58,21.67,58.34,3.439465,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:10",4972394,35051,8,12.62,21.67,58.34,3.439465,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:15",4972395,35051,8,12.61,21.67,58.34,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:20",4972396,35051,8,12.6,21.67,58.34,3.439465,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:25",4972397,35051,8,12.62,21.67,58.34,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:30",4972398,35051,8,12.62,21.67,58.34,3.439465,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:35",4972399,35051,8,12.62,21.67,58.34,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:40",4972400,35051,8,12.62,21.67,58.34,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:45",4972401,35051,8,12.58,21.67,58.34,3.439465,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:50",4972402,35051,8,12.61,21.67,58.34,3.439465,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:19:55",4972403,35051,8,12.62,21.67,58.34,3.439465,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:00",4972404,35051,8,12.62,21.67,58.34,3.438789,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:05",4972405,35051,8,12.63,21.67,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:10",4972406,35051,8,12.63,21.67,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:15",4972407,35051,8,12.62,21.67,58.34,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:20",4972408,35051,8,12.63,21.67,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:25",4972409,35051,8,12.62,21.67,58.34,3.438789,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:30",4972410,35051,8,12.6,21.67,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:35",4972411,35051,8,12.63,21.67,58.34,3.438789,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:40",4972412,35051,8,12.63,21.67,58.34,3.438789,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:45",4972413,35051,8,12.63,21.67,58.34,3.438789,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:50",4972414,35051,8,12.6,21.67,58.34,3.438789,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:20:55",4972415,35051,8,12.63,21.67,58.34,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:00",4972416,35051,8,12.62,21.67,58.34,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:05",4972417,35051,8,12.61,21.67,58.34,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:10",4972418,35051,8,12.61,21.67,58.34,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:15",4972419,35051,8,12.58,21.67,58.34,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:20",4972420,35051,8,12.57,21.67,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:25",4972421,35051,8,12.61,21.67,58.34,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:30",4972422,35051,8,12.58,21.67,58.34,3.438789,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:35",4972423,35051,8,12.61,21.67,58.34,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:40",4972424,35051,8,12.61,21.67,58.34,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:45",4972425,35051,8,12.58,21.67,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:50",4972426,35051,8,12.61,21.67,58.34,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:21:55",4972427,35051,8,12.61,21.67,58.34,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:00",4972428,35051,8,12.61,21.67,58.34,3.438789,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:05",4972429,35051,8,12.62,21.67,58.34,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:10",4972430,35051,8,12.56,21.67,58.34,3.438789,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:15",4972431,35051,8,12.62,21.67,58.34,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:20",4972432,35051,8,12.58,21.67,58.34,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:25",4972433,35051,8,12.59,21.67,58.34,3.438789,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:30",4972434,35051,8,12.62,21.67,58.34,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:35",4972435,35051,8,12.62,21.67,58.34,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:40",4972436,35051,8,12.61,21.67,58.34,3.438789,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:45",4972437,35051,8,12.61,21.67,58.34,3.438789,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:50",4972438,35051,8,12.62,21.67,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:22:55",4972439,35051,8,12.58,21.67,58.34,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:00",4972440,35051,8,12.62,21.67,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:05",4972441,35051,8,12.62,21.67,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:10",4972442,35051,8,12.6,21.67,58.34,3.438789,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:15",4972443,35051,8,12.6,21.67,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:20",4972444,35051,8,12.6,21.67,58.34,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:25",4972445,35051,8,12.62,21.67,58.34,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:30",4972446,35051,8,12.6,21.67,58.34,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:35",4972447,35051,8,12.63,21.67,58.34,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:40",4972448,35051,8,12.62,21.67,58.34,3.438789,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:45",4972449,35051,8,12.6,21.67,58.27,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:50",4972450,35051,8,12.63,21.67,58.34,3.438789,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:23:55",4972451,35051,8,12.63,21.67,58.34,3.438789,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:00",4972452,35051,8,12.59,21.67,58.34,3.438789,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:05",4972453,35051,8,12.61,21.67,58.34,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:10",4972454,35051,8,12.61,21.67,58.34,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:15",4972455,35051,8,12.57,21.67,58.34,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:20",4972456,35051,8,12.57,21.67,58.34,3.438789,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:25",4972457,35051,8,12.61,21.67,58.27,3.438789,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:30",4972458,35051,8,12.58,21.67,58.27,3.438789,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:35",4972459,35051,8,12.61,21.67,58.34,3.438789,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:40",4972460,35051,8,12.62,21.67,58.34,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:45",4972461,35051,8,12.61,21.67,58.27,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:50",4972462,35051,8,12.61,21.67,58.27,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:24:55",4972463,35051,8,12.61,21.67,58.34,3.438789,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:00",4972464,35051,8,12.62,21.67,58.27,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:05",4972465,35051,8,12.6,21.67,58.27,3.438789,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:10",4972466,35051,8,12.61,21.67,58.27,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:15",4972467,35051,8,12.61,21.67,58.27,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:20",4972468,35051,8,12.58,21.67,58.27,3.438789,0,360.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:25",4972469,35051,8,12.61,21.67,58.27,3.438789,0,361.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:30",4972470,35051,8,12.61,21.64,58.27,3.438789,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:35",4972471,35051,8,12.62,21.67,58.27,3.438789,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:40",4972472,35051,8,12.61,21.67,58.27,3.438789,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:45",4972473,35051,8,12.61,21.64,58.27,3.438789,0,362.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:50",4972474,35051,8,12.61,21.64,58.27,3.438789,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:25:55",4972475,35051,8,12.61,21.67,58.27,3.438789,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:00",4972476,35051,8,12.57,21.64,58.27,3.438789,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:05",4972477,35051,8,12.62,21.67,58.27,3.438789,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:10",4972478,35051,8,12.62,21.64,58.27,3.438789,0,362.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:15",4972479,35051,8,12.62,21.67,58.27,3.438789,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:20",4972480,35051,8,12.62,21.64,58.27,3.438789,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:25",4972481,35051,8,12.62,21.67,58.27,3.438789,0,362.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:30",4972482,35051,8,12.62,21.64,58.27,3.438789,0,362.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:35",4972483,35051,8,12.6,21.64,58.27,3.438789,0,360.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:40",4972484,35051,8,12.62,21.64,58.27,3.438789,0,356.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:45",4972485,35051,8,12.62,21.64,58.27,3.438789,0,359.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:50",4972486,35051,8,12.63,21.64,58.27,3.438789,0,360.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:26:55",4972487,35051,8,12.62,21.64,58.27,3.438789,0,355.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:00",4972488,35051,8,12.62,21.64,58.27,3.438789,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:05",4972489,35051,8,12.6,21.67,58.27,3.438789,0,362.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:10",4972490,35051,8,12.6,21.64,58.34,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:15",4972491,35051,8,12.6,21.64,58.27,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:20",4972492,35051,8,12.57,21.64,58.27,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:25",4972493,35051,8,12.6,21.64,58.27,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:30",4972494,35051,8,12.61,21.64,58.27,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:35",4972495,35051,8,12.61,21.64,58.27,3.438789,0,359.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:40",4972496,35051,8,12.61,21.64,58.27,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:45",4972497,35051,8,12.61,21.64,58.27,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:50",4972498,35051,8,12.61,21.64,58.27,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:27:55",4972499,35051,8,12.6,21.64,58.27,3.438789,0,366.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:00",4972500,35051,8,12.6,21.64,58.27,3.438789,0,367.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:05",4972501,35051,8,12.61,21.64,58.27,3.438789,0,369.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:10",4972502,35051,8,12.61,21.64,58.27,3.438789,0,367.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:15",4972503,35051,8,12.61,21.64,58.27,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:20",4972504,35051,8,12.61,21.64,58.27,3.438789,0,367.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:25",4972505,35051,8,12.57,21.64,58.27,3.438789,0,365.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:30",4972506,35051,8,12.61,21.64,58.27,3.438789,0,369.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:35",4972507,35051,8,12.61,21.64,58.27,3.438789,0,373.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:40",4972508,35051,8,12.57,21.64,58.27,3.438789,0,371.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:45",4972509,35051,8,12.61,21.67,58.27,3.438789,0,371.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:50",4972510,35051,8,12.61,21.67,58.27,3.438789,0,371.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:28:55",4972511,35051,8,12.61,21.64,58.27,3.438789,0,373.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:00",4972512,35051,8,12.61,21.64,58.27,3.438789,0,371.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:05",4972513,35051,8,12.62,21.64,58.27,3.438789,0,368.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:10",4972514,35051,8,12.62,21.64,58.27,3.438789,0,369.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:15",4972515,35051,8,12.61,21.64,58.27,3.438789,0,367.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:20",4972516,35051,8,12.59,21.64,58.27,3.438789,0,367.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:25",4972517,35051,8,12.62,21.64,58.27,3.438789,0,371.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:30",4972518,35051,8,12.62,21.64,58.27,3.438789,0,371.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:35",4972519,35051,8,12.62,21.64,58.27,3.438789,0,371.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:40",4972520,35051,8,12.61,21.67,58.27,3.438789,0,371.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:45",4972521,35051,8,12.62,21.64,58.27,3.438789,0,369.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:50",4972522,35051,8,12.62,21.64,58.27,3.438789,0,368.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:29:55",4972523,35051,8,12.62,21.64,58.27,3.438789,0,364.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:00",4972524,35051,8,12.62,21.64,58.27,3.438789,0,368.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:05",4972525,35051,8,12.6,21.64,58.27,3.438789,0,371.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:10",4972526,35051,8,12.61,21.64,58.27,3.438789,0,371.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:15",4972527,35051,8,12.57,21.64,58.27,3.438789,0,367.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:20",4972528,35051,8,12.6,21.67,58.27,3.438789,0,371.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:25",4972529,35051,8,12.6,21.64,58.27,3.438789,0,371.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:30",4972530,35051,8,12.61,21.64,58.27,3.438789,0,373.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:35",4972531,35051,8,12.61,21.64,58.27,3.438789,0,373.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:40",4972532,35051,8,12.61,21.64,58.27,3.438789,0,371.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:45",4972533,35051,8,12.61,21.64,58.27,3.438114,0,371.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:50",4972534,35051,8,12.61,21.67,58.27,3.438114,0,369.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:30:55",4972535,35051,8,12.61,21.64,58.27,3.438114,0,371.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:00",4972536,35051,8,12.6,21.64,58.27,3.438114,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:05",4972537,35051,8,12.61,21.67,58.27,3.438114,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:10",4972538,35051,8,12.6,21.67,58.27,3.438114,0,367.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:15",4972539,35051,8,12.61,21.67,58.27,3.438114,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:20",4972540,35051,8,12.61,21.67,58.27,3.438114,0,371.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:25",4972541,35051,8,12.61,21.67,58.27,3.438114,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:30",4972542,35051,8,12.58,21.64,58.27,3.438114,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:35",4972543,35051,8,12.58,21.64,58.27,3.438114,0,365.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:40",4972544,35051,8,12.61,21.64,58.27,3.438114,0,371.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:45",4972545,35051,8,12.58,21.64,58.27,3.438114,0,367.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:50",4972546,35051,8,12.61,21.64,58.27,3.438114,0,371.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:31:55",4972547,35051,8,12.61,21.64,58.27,3.438114,0,371.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:00",4972548,35051,8,12.61,21.64,58.27,3.438114,0,369.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:05",4972549,35051,8,12.62,21.64,58.27,3.438114,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:10",4972550,35051,8,12.62,21.64,58.27,3.438114,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:15",4972551,35051,8,12.62,21.64,58.27,3.438114,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:20",4972552,35051,8,12.62,21.64,58.27,3.438114,0,367.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:25",4972553,35051,8,12.61,21.64,58.27,3.438114,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:30",4972554,35051,8,12.62,21.64,58.27,3.438114,0,369.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:35",4972555,35051,8,12.61,21.64,58.27,3.438789,0,367.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:40",4972556,35051,8,12.61,21.64,58.27,3.438789,0,367.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:45",4972557,35051,8,12.62,21.64,58.27,3.438789,0,366.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:50",4972558,35051,8,12.62,21.67,58.27,3.438789,0,367.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:32:55",4972559,35051,8,12.62,21.64,58.27,3.438789,0,367.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:00",4972560,35051,8,12.62,21.64,58.27,3.438789,0,365.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:05",4972561,35051,8,12.6,21.64,58.27,3.438789,0,366.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:10",4972562,35051,8,12.6,21.64,58.27,3.438789,0,367.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:15",4972563,35051,8,12.59,21.64,58.27,3.438789,0,365.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:20",4972564,35051,8,12.6,21.64,58.27,3.438789,0,366.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:25",4972565,35051,8,12.6,21.64,58.27,3.438789,0,364.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:30",4972566,35051,8,12.6,21.64,58.27,3.438789,0,359.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:35",4972567,35051,8,12.61,21.64,58.27,3.438789,0,365.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:40",4972568,35051,8,12.6,21.64,58.27,3.438789,0,361.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:45",4972569,35051,8,12.61,21.64,58.27,3.438789,0,364.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:50",4972570,35051,8,12.61,21.64,58.27,3.438789,0,364.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:33:55",4972571,35051,8,12.61,21.64,58.27,3.438789,0,365.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:00",4972572,35051,8,12.6,21.64,58.27,3.438789,0,364.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:05",4972573,35051,8,12.58,21.64,58.27,3.438789,0,359.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:10",4972574,35051,8,12.61,21.64,58.27,3.438789,0,364.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:15",4972575,35051,8,12.6,21.64,58.27,3.438789,0,361.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:20",4972576,35051,8,12.61,21.64,58.27,3.438789,0,357.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:25",4972577,35051,8,12.61,21.64,58.27,3.438789,0,363.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:30",4972578,35051,8,12.6,21.64,58.27,3.438789,0,362.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:35",4972579,35051,8,12.58,21.64,58.27,3.438789,0,359.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:40",4972580,35051,8,12.61,21.64,58.27,3.438789,0,364.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:45",4972581,35051,8,12.61,21.64,58.27,3.438789,0,364.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:50",4972582,35051,8,12.6,21.64,58.27,3.438789,0,360.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:34:55",4972583,35051,8,12.61,21.64,58.27,3.438789,0,364.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:00",4972584,35051,8,12.61,21.64,58.27,3.438789,0,364.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:05",4972585,35051,8,12.61,21.64,58.27,3.438789,0,364.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:10",4972586,35051,8,12.61,21.64,58.27,3.438789,0,365.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:15",4972587,35051,8,12.61,21.64,58.27,3.438789,0,364.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:20",4972588,35051,8,12.61,21.64,58.27,3.438789,0,364.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:25",4972589,35051,8,12.61,21.64,58.27,3.438789,0,365.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:30",4972590,35051,8,12.59,21.64,58.27,3.438789,0,361.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:35",4972591,35051,8,12.62,21.64,58.27,3.438789,0,363.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:40",4972592,35051,8,12.62,21.64,58.27,3.438789,0,367.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:45",4972593,35051,8,12.62,21.64,58.27,3.438789,0,367.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:50",4972594,35051,8,12.61,21.64,58.27,3.438789,0,367.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:35:55",4972595,35051,8,12.61,21.64,58.27,3.438789,0,367.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:00",4972596,35051,8,12.61,21.64,58.27,3.438789,0,369.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:05",4972597,35051,8,12.57,21.64,58.27,3.438789,0,364.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:10",4972598,35051,8,12.6,21.64,58.27,3.438114,0,369.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:15",4972599,35051,8,12.6,21.64,58.27,3.438114,0,368.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:20",4972600,35051,8,12.6,21.64,58.27,3.438114,0,367.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:25",4972601,35051,8,12.6,21.64,58.27,3.438114,0,369.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:30",4972602,35051,8,12.58,21.64,58.27,3.438114,0,367.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:35",4972603,35051,8,12.57,21.64,58.27,3.438114,0,370.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:40",4972604,35051,8,12.6,21.64,58.27,3.438114,0,373.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:45",4972605,35051,8,12.57,21.64,58.27,3.438114,0,367.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:50",4972606,35051,8,12.6,21.64,58.27,3.438114,0,369.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:36:55",4972607,35051,8,12.6,21.64,58.27,3.438114,0,365.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:00",4972608,35051,8,12.61,21.64,58.27,3.438114,0,369.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:05",4972609,35051,8,12.6,21.64,58.27,3.438114,0,371.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:10",4972610,35051,8,12.58,21.64,58.27,3.438114,0,367.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:15",4972611,35051,8,12.6,21.64,58.27,3.438114,0,374.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:20",4972612,35051,8,12.6,21.64,58.27,3.438114,0,373.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:25",4972613,35051,8,12.6,21.64,58.27,3.438114,0,367.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:30",4972614,35051,8,12.6,21.64,58.27,3.438114,0,370.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:35",4972615,35051,8,12.6,21.64,58.27,3.438114,0,373.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:40",4972616,35051,8,12.6,21.64,58.27,3.438114,0,373.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:45",4972617,35051,8,12.6,21.64,58.27,3.438114,0,378.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:50",4972618,35051,8,12.59,21.64,58.27,3.438114,0,375.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:37:55",4972619,35051,8,12.6,21.64,58.27,3.438114,0,376.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:00",4972620,35051,8,12.6,21.64,58.27,3.438789,0,378.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:05",4972621,35051,8,12.61,21.64,58.27,3.438789,0,372.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:10",4972622,35051,8,12.61,21.64,58.27,3.438789,0,378.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:15",4972623,35051,8,12.61,21.64,58.27,3.438789,0,373.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:20",4972624,35051,8,12.61,21.64,58.27,3.438789,0,373.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:25",4972625,35051,8,12.61,21.64,58.27,3.438789,0,373.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:30",4972626,35051,8,12.6,21.64,58.27,3.438789,0,373.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:35",4972627,35051,8,12.6,21.64,58.27,3.438789,0,375.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:40",4972628,35051,8,12.61,21.64,58.27,3.438789,0,375.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:45",4972629,35051,8,12.61,21.64,58.27,3.438789,0,368.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:50",4972630,35051,8,12.61,21.64,58.27,3.438789,0,373.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:38:55",4972631,35051,8,12.59,21.64,58.27,3.438789,0,371.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:00",4972632,35051,8,12.61,21.64,58.27,3.438789,0,371.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:05",4972633,35051,8,12.6,21.64,58.27,3.438789,0,371.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:10",4972634,35051,8,12.57,21.64,58.27,3.438789,0,367.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:15",4972635,35051,8,12.58,21.64,58.27,3.438789,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:20",4972636,35051,8,12.59,21.64,58.27,3.438789,0,371.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:25",4972637,35051,8,12.58,21.64,58.27,3.438789,0,366.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:30",4972638,35051,8,12.58,21.64,58.27,3.438789,0,369.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:35",4972639,35051,8,12.6,21.64,58.27,3.438789,0,373.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:40",4972640,35051,8,12.6,21.64,58.27,3.438789,0,373.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:45",4972641,35051,8,12.6,21.64,58.27,3.438789,0,374.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:50",4972642,35051,8,12.57,21.64,58.27,3.438789,0,376.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:39:55",4972643,35051,8,12.6,21.64,58.27,3.438789,0,373.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:00",4972644,35051,8,12.6,21.64,58.27,3.438789,0,375.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:05",4972645,35051,8,12.6,21.64,58.27,3.438789,0,373.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:10",4972646,35051,8,12.6,21.64,58.27,3.438789,0,373.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:15",4972647,35051,8,12.6,21.64,58.27,3.438789,0,373.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:20",4972648,35051,8,12.59,21.64,58.27,3.438789,0,369.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:25",4972649,35051,8,12.6,21.64,58.27,3.438789,0,374.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:30",4972650,35051,8,12.6,21.64,58.27,3.438789,0,376.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:35",4972651,35051,8,12.6,21.64,58.27,3.438789,0,375.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:40",4972652,35051,8,12.6,21.64,58.27,3.438789,0,373.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:45",4972653,35051,8,12.6,21.64,58.27,3.438789,0,373.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:50",4972654,35051,8,12.58,21.64,58.27,3.438789,0,369.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:40:55",4972655,35051,8,12.59,21.64,58.27,3.438789,0,372.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:00",4972656,35051,8,12.6,21.64,58.27,3.438789,0,372.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:05",4972657,35051,8,12.61,21.64,58.27,3.438789,0,375.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:10",4972658,35051,8,12.61,21.64,58.27,3.438789,0,375.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:15",4972659,35051,8,12.6,21.64,58.27,3.438789,0,371.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:20",4972660,35051,8,12.61,21.64,58.27,3.438789,0,375.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:25",4972661,35051,8,12.61,21.64,58.27,3.438789,0,375.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:30",4972662,35051,8,12.61,21.64,58.27,3.438789,0,372.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:35",4972663,35051,8,12.6,21.64,58.27,3.438789,0,375.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:40",4972664,35051,8,12.58,21.64,58.27,3.438789,0,378.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:45",4972665,35051,8,12.61,21.64,58.27,3.438789,0,375.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:50",4972666,35051,8,12.61,21.64,58.27,3.438789,0,376.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:41:55",4972667,35051,8,12.61,21.64,58.27,3.438789,0,372.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:00",4972668,35051,8,12.61,21.64,58.27,3.438789,0,375.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:05",4972669,35051,8,12.59,21.64,58.27,3.438789,0,378.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:10",4972670,35051,8,12.59,21.64,58.27,3.438789,0,378.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:15",4972671,35051,8,12.59,21.64,58.27,3.438789,0,378.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:20",4972672,35051,8,12.56,21.64,58.27,3.438789,0,377.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:25",4972673,35051,8,12.59,21.64,58.27,3.438789,0,378.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:30",4972674,35051,8,12.59,21.64,58.27,3.438789,0,375.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:35",4972675,35051,8,12.58,21.64,58.27,3.438789,0,376.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:40",4972676,35051,8,12.6,21.64,58.27,3.438789,0,375.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:45",4972677,35051,8,12.57,21.64,58.27,3.438789,0,369.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:50",4972678,35051,8,12.6,21.64,58.27,3.438789,0,373.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:42:55",4972679,35051,8,12.6,21.64,58.27,3.438789,0,373.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:00",4972680,35051,8,12.6,21.64,58.27,3.438789,0,371.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:05",4972681,35051,8,12.57,21.64,58.27,3.438789,0,365.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:10",4972682,35051,8,12.59,21.64,58.27,3.438789,0,374.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:15",4972683,35051,8,12.6,21.64,58.27,3.438789,0,375.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:20",4972684,35051,8,12.6,21.64,58.27,3.438789,0,377.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:25",4972685,35051,8,12.59,21.64,58.27,3.438789,0,375.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:30",4972686,35051,8,12.6,21.64,58.27,3.438789,0,380.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:35",4972687,35051,8,12.59,21.64,58.27,3.438789,0,380.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:40",4972688,35051,8,12.59,21.64,58.27,3.438789,0,380.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:45",4972689,35051,8,12.59,21.64,58.2,3.438789,0,380.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:50",4972690,35051,8,12.59,21.64,58.27,3.438789,0,378.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:43:55",4972691,35051,8,12.6,21.64,58.27,3.438789,0,380.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:00",4972692,35051,8,12.59,21.64,58.27,3.438789,0,387.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:05",4972693,35051,8,12.57,21.64,58.27,3.438789,0,382.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:10",4972694,35051,8,12.6,21.64,58.2,3.438789,0,388.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:15",4972695,35051,8,12.58,21.64,58.27,3.438789,0,383.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:20",4972696,35051,8,12.6,21.64,58.27,3.438789,0,384.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:25",4972697,35051,8,12.58,21.64,58.27,3.438789,0,381.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:30",4972698,35051,8,12.6,21.64,58.27,3.438789,0,382.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:35",4972699,35051,8,12.6,21.64,58.2,3.438789,0,383.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:40",4972700,35051,8,12.6,21.64,58.27,3.438789,0,382.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:45",4972701,35051,8,12.6,21.64,58.27,3.438789,0,382.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:50",4972702,35051,8,12.61,21.64,58.27,3.438789,0,383.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:44:55",4972703,35051,8,12.61,21.64,58.27,3.438789,0,383.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:00",4972704,35051,8,12.61,21.64,58.27,3.438789,0,383.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:05",4972705,35051,8,12.56,21.64,58.2,3.438789,0,381.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:10",4972706,35051,8,12.58,21.64,58.27,3.438114,0,382.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:15",4972707,35051,8,12.57,21.64,58.2,3.438114,0,383.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:20",4972708,35051,8,12.58,21.64,58.27,3.438114,0,376.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:25",4972709,35051,8,12.59,21.64,58.27,3.438114,0,383.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:30",4972710,35051,8,12.6,21.64,58.27,3.438114,0,383.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:35",4972711,35051,8,12.6,21.64,58.27,3.438114,0,381.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:40",4972712,35051,8,12.58,21.64,58.27,3.438114,0,375.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:45",4972713,35051,8,12.6,21.64,58.27,3.438114,0,383.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:50",4972714,35051,8,12.56,21.64,58.27,3.438114,0,385.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:45:55",4972715,35051,8,12.6,21.64,58.27,3.438114,0,385.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:00",4972716,35051,8,12.57,21.64,58.27,3.438114,0,382.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:05",4972717,35051,8,12.58,21.64,58.27,3.438114,0,381.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:10",4972718,35051,8,12.59,21.64,58.27,3.438114,0,385.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:15",4972719,35051,8,12.59,21.64,58.27,3.438114,0,385.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:20",4972720,35051,8,12.57,21.64,58.2,3.438114,0,383.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:25",4972721,35051,8,12.59,21.64,58.27,3.438114,0,387.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:30",4972722,35051,8,12.59,21.64,58.27,3.438114,0,387.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:35",4972723,35051,8,12.59,21.64,58.27,3.438114,0,385.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:40",4972724,35051,8,12.59,21.64,58.27,3.438114,0,384.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:45",4972725,35051,8,12.56,21.64,58.27,3.438114,0,381.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:50",4972726,35051,8,12.56,21.64,58.27,3.438114,0,378.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:46:55",4972727,35051,8,12.58,21.64,58.2,3.438114,0,384.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:00",4972728,35051,8,12.58,21.64,58.27,3.438789,0,384.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:05",4972729,35051,8,12.6,21.64,58.2,3.438789,0,383.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:10",4972730,35051,8,12.6,21.64,58.2,3.438789,0,385.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:15",4972731,35051,8,12.6,21.64,58.27,3.438789,0,384.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:20",4972732,35051,8,12.6,21.64,58.2,3.438789,0,387.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:25",4972733,35051,8,12.57,21.64,58.2,3.438789,0,388.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:30",4972734,35051,8,12.59,21.64,58.2,3.438789,0,386.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:35",4972735,35051,8,12.6,21.64,58.27,3.438789,0,383.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:40",4972736,35051,8,12.6,21.64,58.27,3.438789,0,382.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:45",4972737,35051,8,12.6,21.64,58.2,3.438789,0,382.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:50",4972738,35051,8,12.6,21.64,58.27,3.438789,0,386.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:47:55",4972739,35051,8,12.58,21.64,58.27,3.438789,0,383.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:00",4972740,35051,8,12.61,21.64,58.2,3.438789,0,385.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:05",4972741,35051,8,12.56,21.64,58.2,3.438789,0,384.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:10",4972742,35051,8,12.58,21.64,58.2,3.438789,0,387.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:15",4972743,35051,8,12.56,21.64,58.2,3.438789,0,381.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:20",4972744,35051,8,12.58,21.64,58.2,3.438789,0,386.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:25",4972745,35051,8,12.57,21.64,58.27,3.438789,0,382.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:30",4972746,35051,8,12.59,21.64,58.2,3.438789,0,383.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:35",4972747,35051,8,12.58,21.64,58.2,3.438789,0,380.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:40",4972748,35051,8,12.58,21.64,58.27,3.438789,0,380.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:45",4972749,35051,8,12.59,21.64,58.2,3.438789,0,383.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:50",4972750,35051,8,12.59,21.64,58.2,3.438789,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:48:55",4972751,35051,8,12.57,21.64,58.2,3.438789,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:00",4972752,35051,8,12.58,21.64,58.27,3.438789,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:05",4972753,35051,8,12.59,21.64,58.2,3.438789,0,382.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:10",4972754,35051,8,12.58,21.64,58.2,3.438789,0,383.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:15",4972755,35051,8,12.58,21.64,58.2,3.438789,0,383.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:20",4972756,35051,8,12.58,21.64,58.2,3.438789,0,383.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:25",4972757,35051,8,12.59,21.64,58.2,3.438789,0,383.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:30",4972758,35051,8,12.59,21.64,58.2,3.438789,0,383.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:35",4972759,35051,8,12.59,21.64,58.2,3.438789,0,383.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:40",4972760,35051,8,12.58,21.64,58.2,3.438789,0,383.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:45",4972761,35051,8,12.59,21.64,58.2,3.438789,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:50",4972762,35051,8,12.59,21.64,58.2,3.438789,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:49:55",4972763,35051,8,12.59,21.64,58.2,3.438789,0,381.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:00",4972764,35051,8,12.58,21.64,58.2,3.438789,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:05",4972765,35051,8,12.6,21.64,58.2,3.438789,0,376.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:10",4972766,35051,8,12.6,21.64,58.2,3.438789,0,378.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:15",4972767,35051,8,12.57,21.64,58.2,3.438789,0,378.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:20",4972768,35051,8,12.6,21.64,58.2,3.438789,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:25",4972769,35051,8,12.6,21.64,58.2,3.438789,0,381.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:30",4972770,35051,8,12.6,21.64,58.2,3.438789,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:35",4972771,35051,8,12.6,21.64,58.2,3.438789,0,380.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:40",4972772,35051,8,12.57,21.64,58.2,3.438789,0,376.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:45",4972773,35051,8,12.6,21.64,58.2,3.438789,0,380.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:50",4972774,35051,8,12.6,21.64,58.2,3.438789,0,381.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:50:55",4972775,35051,8,12.6,21.64,58.2,3.438789,0,383.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:00",4972776,35051,8,12.6,21.64,58.2,3.438789,0,383.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:05",4972777,35051,8,12.58,21.64,58.2,3.438789,0,381.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:10",4972778,35051,8,12.58,21.64,58.2,3.438789,0,383.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:15",4972779,35051,8,12.58,21.64,58.2,3.438789,0,384.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:20",4972780,35051,8,12.58,21.64,58.2,3.438789,0,382.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:25",4972781,35051,8,12.58,21.64,58.2,3.438789,0,386.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:30",4972782,35051,8,12.56,21.64,58.2,3.438789,0,378.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:35",4972783,35051,8,12.58,21.64,58.2,3.438789,0,378.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:40",4972784,35051,8,12.56,21.64,58.2,3.438789,0,379.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:45",4972785,35051,8,12.58,21.64,58.2,3.438789,0,383.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:50",4972786,35051,8,12.58,21.64,58.2,3.438789,0,379.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:51:55",4972787,35051,8,12.58,21.64,58.2,3.438789,0,369.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:00",4972788,35051,8,12.58,21.64,58.2,3.438789,0,369.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:05",4972789,35051,8,12.58,21.64,58.2,3.438789,0,371.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:10",4972790,35051,8,12.58,21.64,58.2,3.438789,0,371.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:15",4972791,35051,8,12.58,21.64,58.2,3.438789,0,367.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:20",4972792,35051,8,12.58,21.64,58.2,3.438114,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:25",4972793,35051,8,12.59,21.64,58.2,3.438114,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:30",4972794,35051,8,12.57,21.64,58.2,3.438114,0,361.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:35",4972795,35051,8,12.58,21.64,58.2,3.438114,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:40",4972796,35051,8,12.58,21.64,58.2,3.438114,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:45",4972797,35051,8,12.58,21.64,58.2,3.438114,0,365.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:50",4972798,35051,8,12.58,21.64,58.2,3.438114,0,366.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:52:55",4972799,35051,8,12.55,21.64,58.2,3.438114,0,365.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:00",4972800,35051,8,12.58,21.64,58.2,3.438114,0,368.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:05",4972801,35051,8,12.53,21.64,58.2,3.438114,0,363.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:10",4972802,35051,8,12.6,21.64,58.2,3.438114,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:15",4972803,35051,8,12.6,21.64,58.2,3.438114,0,365.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:20",4972804,35051,8,12.56,21.64,58.2,3.438114,0,365.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:25",4972805,35051,8,12.59,21.64,58.2,3.438114,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:30",4972806,35051,8,12.6,21.64,58.2,3.438114,0,365.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:35",4972807,35051,8,12.6,21.64,58.2,3.438114,0,371.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:40",4972808,35051,8,12.58,21.64,58.2,3.438114,0,371.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:45",4972809,35051,8,12.6,21.64,58.2,3.438114,0,371.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:50",4972810,35051,8,12.6,21.64,58.2,3.438114,0,371.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:53:55",4972811,35051,8,12.6,21.64,58.2,3.438114,0,371.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:00",4972812,35051,8,12.57,21.64,58.2,3.438114,0,371.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:05",4972813,35051,8,12.58,21.64,58.2,3.438114,0,374.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:10",4972814,35051,8,12.58,21.64,58.2,3.438789,0,369.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:15",4972815,35051,8,12.57,21.64,58.2,3.438789,0,373.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:20",4972816,35051,8,12.57,21.64,58.2,3.438789,0,369.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:25",4972817,35051,8,12.58,21.64,58.2,3.438789,0,373.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:30",4972818,35051,8,12.58,21.64,58.2,3.438789,0,376.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:35",4972819,35051,8,12.55,21.64,58.2,3.438789,0,378.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:40",4972820,35051,8,12.58,21.64,58.2,3.438789,0,377.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:45",4972821,35051,8,12.58,21.64,58.2,3.438789,0,380.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:50",4972822,35051,8,12.58,21.64,58.2,3.438789,0,377.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:54:55",4972823,35051,8,12.55,21.64,58.2,3.438789,0,378.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:00",4972824,35051,8,12.58,21.64,58.2,3.438789,0,378.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:05",4972825,35051,8,12.58,21.64,58.2,3.438789,0,380.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:10",4972826,35051,8,12.55,21.64,58.2,3.438789,0,378.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:15",4972827,35051,8,12.58,21.64,58.2,3.438789,0,378.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:20",4972828,35051,8,12.55,21.64,58.2,3.438789,0,378.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:25",4972829,35051,8,12.58,21.64,58.2,3.438789,0,376.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:30",4972830,35051,8,12.58,21.64,58.2,3.438789,0,378.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:35",4972831,35051,8,12.55,21.64,58.2,3.438789,0,375.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:40",4972832,35051,8,12.58,21.64,58.2,3.438789,0,376.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:45",4972833,35051,8,12.54,21.64,58.2,3.438789,0,378.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:50",4972834,35051,8,12.58,21.64,58.2,3.438789,0,375.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:55:55",4972835,35051,8,12.58,21.64,58.2,3.438789,0,376.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:00",4972836,35051,8,12.58,21.64,58.2,3.438789,0,373.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:05",4972837,35051,8,12.6,21.64,58.2,3.438789,0,376.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:10",4972838,35051,8,12.56,21.64,58.2,3.438789,0,375.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:15",4972839,35051,8,12.6,21.64,58.2,3.438789,0,375.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:20",4972840,35051,8,12.58,21.64,58.2,3.438789,0,373.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:25",4972841,35051,8,12.59,21.64,58.2,3.438789,0,373.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:30",4972842,35051,8,12.59,21.64,58.2,3.438789,0,378.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:35",4972843,35051,8,12.6,21.64,58.2,3.438789,0,386.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:40",4972844,35051,8,12.6,21.64,58.2,3.438789,0,380.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:45",4972845,35051,8,12.6,21.64,58.2,3.438789,0,381.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:50",4972846,35051,8,12.6,21.64,58.2,3.438789,0,380.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:56:55",4972847,35051,8,12.6,21.64,58.2,3.438789,0,375.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:00",4972848,35051,8,12.6,21.64,58.2,3.438789,0,380.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:05",4972849,35051,8,12.56,21.64,58.2,3.438789,0,379.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:10",4972850,35051,8,12.54,21.64,58.2,3.438789,0,380.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:15",4972851,35051,8,12.57,21.64,58.2,3.438789,0,383.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:20",4972852,35051,8,12.57,21.64,58.2,3.438789,0,383.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:25",4972853,35051,8,12.57,21.64,58.2,3.438789,0,383.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:30",4972854,35051,8,12.55,21.64,58.2,3.438789,0,379.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:35",4972855,35051,8,12.58,21.64,58.2,3.438789,0,383.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:40",4972856,35051,8,12.55,21.64,58.2,3.438789,0,380.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:45",4972857,35051,8,12.55,21.64,58.2,3.438789,0,379.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:50",4972858,35051,8,12.58,21.64,58.2,3.438789,0,383.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:57:55",4972859,35051,8,12.58,21.64,58.2,3.438789,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:00",4972860,35051,8,12.58,21.64,58.2,3.438789,0,384.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:05",4972861,35051,8,12.57,21.64,58.2,3.438789,0,380.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:10",4972862,35051,8,12.58,21.64,58.2,3.438789,0,383.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:15",4972863,35051,8,12.54,21.64,58.2,3.438789,0,380.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:20",4972864,35051,8,12.58,21.64,58.2,3.438789,0,383.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:25",4972865,35051,8,12.58,21.64,58.2,3.438789,0,382.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:30",4972866,35051,8,12.55,21.64,58.2,3.438789,0,382.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:35",4972867,35051,8,12.58,21.64,58.2,3.438789,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:40",4972868,35051,8,12.55,21.64,58.2,3.438789,0,381.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:45",4972869,35051,8,12.58,21.64,58.2,3.438789,0,384.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:50",4972870,35051,8,12.58,21.64,58.2,3.438789,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:58:55",4972871,35051,8,12.55,21.64,58.2,3.438789,0,381.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:00",4972872,35051,8,12.58,21.64,58.2,3.438789,0,383.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:05",4972873,35051,8,12.53,21.64,58.2,3.438789,0,380.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:10",4972874,35051,8,12.57,21.64,58.2,3.438789,0,386.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:15",4972875,35051,8,12.59,21.64,58.2,3.438789,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:20",4972876,35051,8,12.59,21.64,58.2,3.438789,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:25",4972877,35051,8,12.59,21.64,58.2,3.438789,0,381.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:30",4972878,35051,8,12.59,21.64,58.2,3.438789,0,385.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:35",4972879,35051,8,12.59,21.64,58.2,3.438789,0,388.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:40",4972880,35051,8,12.59,21.64,58.2,3.438789,0,386.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:45",4972881,35051,8,12.58,21.64,58.2,3.438789,0,385.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:50",4972882,35051,8,12.58,21.64,58.2,3.438789,0,383.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 01:59:55",4972883,35051,8,12.59,21.64,58.2,3.438789,0,385.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:00",4972884,35051,8,12.58,21.64,58.2,3.438789,0,383.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:05",4972885,35051,8,12.56,21.64,58.2,3.438789,0,379.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:10",4972886,35051,8,12.57,21.64,58.2,3.438789,0,382.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:15",4972887,35051,8,12.57,21.64,58.2,3.438789,0,380.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:20",4972888,35051,8,12.57,21.64,58.2,3.438789,0,383.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:25",4972889,35051,8,12.53,21.64,58.2,3.438789,0,379.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:30",4972890,35051,8,12.55,21.64,58.2,3.438789,0,380.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:35",4972891,35051,8,12.57,21.64,58.2,3.438789,0,380.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:40",4972892,35051,8,12.58,21.64,58.2,3.438789,0,384.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:45",4972893,35051,8,12.57,21.64,58.2,3.438789,0,383.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:50",4972894,35051,8,12.57,21.64,58.2,3.438789,0,383.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:00:55",4972895,35051,8,12.58,21.64,58.2,3.438789,0,383.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:00",4972896,35051,8,12.58,21.64,58.2,3.438789,0,383.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:05",4972897,35051,8,12.57,21.64,58.2,3.438789,0,378.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:10",4972898,35051,8,12.57,21.64,58.2,3.438789,0,380.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:15",4972899,35051,8,12.57,21.64,58.2,3.438789,0,383.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:20",4972900,35051,8,12.57,21.64,58.2,3.438789,0,380.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:25",4972901,35051,8,12.58,21.64,58.2,3.438789,0,382.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:30",4972902,35051,8,12.57,21.64,58.2,3.438789,0,383.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:35",4972903,35051,8,12.57,21.64,58.2,3.438789,0,381.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:40",4972904,35051,8,12.57,21.64,58.2,3.438789,0,383.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:45",4972905,35051,8,12.57,21.64,58.2,3.438789,0,378.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:50",4972906,35051,8,12.57,21.64,58.2,3.438789,0,382.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:01:55",4972907,35051,8,12.57,21.64,58.2,3.438789,0,382.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:00",4972908,35051,8,12.57,21.64,58.2,3.438789,0,380.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:05",4972909,35051,8,12.58,21.64,58.2,3.438789,0,383.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:10",4972910,35051,8,12.57,21.64,58.2,3.438789,0,383.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:15",4972911,35051,8,12.58,21.64,58.2,3.438789,0,383.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:20",4972912,35051,8,12.58,21.64,58.2,3.438789,0,382.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:25",4972913,35051,8,12.57,21.64,58.2,3.438789,0,379.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:30",4972914,35051,8,12.55,21.64,58.2,3.438789,0,380.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:35",4972915,35051,8,12.58,21.64,58.2,3.438789,0,383.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:40",4972916,35051,8,12.58,21.64,58.2,3.438789,0,382.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:45",4972917,35051,8,12.58,21.64,58.2,3.438789,0,380.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:50",4972918,35051,8,12.58,21.64,58.2,3.438789,0,382.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:02:55",4972919,35051,8,12.58,21.64,58.2,3.438789,0,382.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:00",4972920,35051,8,12.58,21.64,58.2,3.438789,0,382.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:05",4972921,35051,8,12.56,21.64,58.2,3.438789,0,379.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:10",4972922,35051,8,12.56,21.64,58.2,3.439465,0,385.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:15",4972923,35051,8,12.53,21.64,58.2,3.439465,0,382.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:20",4972924,35051,8,12.56,21.64,58.2,3.439465,0,385.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:25",4972925,35051,8,12.56,21.64,58.2,3.439465,0,382.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:30",4972926,35051,8,12.57,21.64,58.2,3.439465,0,382.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:35",4972927,35051,8,12.57,21.64,58.2,3.439465,0,383.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:40",4972928,35051,8,12.57,21.64,58.2,3.439465,0,382.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:45",4972929,35051,8,12.57,21.64,58.2,3.439465,0,383.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:50",4972930,35051,8,12.53,21.64,58.2,3.439465,0,382.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:03:55",4972931,35051,8,12.57,21.64,58.2,3.439465,0,380.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:00",4972932,35051,8,12.57,21.64,58.2,3.439465,0,381.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:05",4972933,35051,8,12.57,21.64,58.2,3.439465,0,380.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:10",4972934,35051,8,12.53,21.64,58.2,3.439465,0,380.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:15",4972935,35051,8,12.57,21.64,58.2,3.439465,0,380.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:20",4972936,35051,8,12.57,21.64,58.2,3.439465,0,383.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:25",4972937,35051,8,12.56,21.64,58.2,3.439465,0,382.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:30",4972938,35051,8,12.57,21.64,58.2,3.439465,0,383.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:35",4972939,35051,8,12.57,21.64,58.2,3.439465,0,380.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:40",4972940,35051,8,12.57,21.64,58.2,3.439465,0,381.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:45",4972941,35051,8,12.53,21.64,58.2,3.439465,0,369.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:50",4972942,35051,8,12.57,21.64,58.2,3.439465,0,371.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:04:55",4972943,35051,8,12.57,21.64,58.2,3.439465,0,397.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:00",4972944,35051,8,12.57,21.64,58.2,3.438789,0,397.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:05",4972945,35051,8,12.58,21.64,58.2,3.438789,0,392.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:10",4972946,35051,8,12.58,21.64,58.2,3.438789,0,392.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:15",4972947,35051,8,12.58,21.64,58.2,3.438789,0,387.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:20",4972948,35051,8,12.58,21.64,58.13,3.438789,0,390.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:25",4972949,35051,8,12.55,21.64,58.2,3.438789,0,388.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:30",4972950,35051,8,12.58,21.64,58.13,3.438789,0,390.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:35",4972951,35051,8,12.56,21.64,58.2,3.438789,0,385.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:40",4972952,35051,8,12.57,21.64,58.2,3.438789,0,388.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:45",4972953,35051,8,12.58,21.64,58.13,3.438789,0,389.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:50",4972954,35051,8,12.58,21.64,58.13,3.438789,0,388.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:05:55",4972955,35051,8,12.56,21.64,58.2,3.438789,0,384.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:00",4972956,35051,8,12.58,21.64,58.13,3.438789,0,387.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:05",4972957,35051,8,12.56,21.64,58.13,3.438789,0,384.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:10",4972958,35051,8,12.57,21.64,58.13,3.438789,0,387.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:15",4972959,35051,8,12.54,21.64,58.13,3.438789,0,382.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:20",4972960,35051,8,12.56,21.64,58.13,3.438789,0,388.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:25",4972961,35051,8,12.57,21.64,58.13,3.438789,0,385.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:30",4972962,35051,8,12.53,21.64,58.13,3.438789,0,382.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:35",4972963,35051,8,12.57,21.64,58.13,3.438789,0,383.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:40",4972964,35051,8,12.57,21.64,58.13,3.438789,0,377.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:45",4972965,35051,8,12.57,21.64,58.13,3.438789,0,383.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:50",4972966,35051,8,12.57,21.62,58.13,3.438789,0,380.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:06:55",4972967,35051,8,12.56,21.62,58.13,3.438789,0,383.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:00",4972968,35051,8,12.57,21.64,58.13,3.438789,0,382.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:05",4972969,35051,8,12.57,21.64,58.13,3.438789,0,385.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:10",4972970,35051,8,12.57,21.64,58.13,3.438789,0,385.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:15",4972971,35051,8,12.54,21.64,58.13,3.438789,0,384.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:20",4972972,35051,8,12.57,21.64,58.13,3.438789,0,391.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:25",4972973,35051,8,12.57,21.64,58.13,3.438789,0,388.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:30",4972974,35051,8,12.57,21.64,58.13,3.438789,0,388.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:35",4972975,35051,8,12.54,21.64,58.13,3.438789,0,386.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:40",4972976,35051,8,12.57,21.64,58.13,3.438789,0,392.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:45",4972977,35051,8,12.57,21.64,58.13,3.438789,0,390.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:50",4972978,35051,8,12.57,21.62,58.13,3.438789,0,390.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:07:55",4972979,35051,8,12.54,21.64,58.13,3.438789,0,389.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:00",4972980,35051,8,12.53,21.64,58.13,3.438789,0,389.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:05",4972981,35051,8,12.58,21.62,58.13,3.438789,0,390.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:10",4972982,35051,8,12.55,21.64,58.13,3.438789,0,392.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:15",4972983,35051,8,12.58,21.64,58.13,3.438789,0,392.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:20",4972984,35051,8,12.58,21.64,58.13,3.438789,0,392.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:25",4972985,35051,8,12.58,21.62,58.13,3.438789,0,386.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:30",4972986,35051,8,12.55,21.64,58.13,3.438789,0,386.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:35",4972987,35051,8,12.58,21.64,58.13,3.438789,0,390.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:40",4972988,35051,8,12.58,21.64,58.13,3.438789,0,388.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:45",4972989,35051,8,12.58,21.64,58.13,3.438789,0,388.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:50",4972990,35051,8,12.58,21.64,58.13,3.438789,0,390.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:08:55",4972991,35051,8,12.57,21.64,58.13,3.438789,0,388.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:00",4972992,35051,8,12.58,21.64,58.13,3.438789,0,389.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:05",4972993,35051,8,12.53,21.64,58.13,3.438789,0,386.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:10",4972994,35051,8,12.56,21.64,58.13,3.438789,0,390.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:15",4972995,35051,8,12.56,21.64,58.13,3.438789,0,388.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:20",4972996,35051,8,12.56,21.64,58.13,3.438789,0,386.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:25",4972997,35051,8,12.56,21.64,58.13,3.438789,0,389.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:30",4972998,35051,8,12.54,21.64,58.13,3.438789,0,383.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:35",4972999,35051,8,12.56,21.64,58.13,3.438789,0,385.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:40",4973000,35051,8,12.57,21.64,58.13,3.438789,0,388.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:45",4973001,35051,8,12.56,21.64,58.13,3.438789,0,385.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:50",4973002,35051,8,12.57,21.64,58.13,3.438789,0,385.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:09:55",4973003,35051,8,12.57,21.64,58.13,3.438789,0,385.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:00",4973004,35051,8,12.57,21.64,58.13,3.438789,0,383.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:05",4973005,35051,8,12.56,21.64,58.13,3.438789,0,385.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:10",4973006,35051,8,12.57,21.64,58.13,3.438789,0,382.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:15",4973007,35051,8,12.54,21.64,58.13,3.438789,0,381.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:20",4973008,35051,8,12.57,21.64,58.13,3.438789,0,382.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:25",4973009,35051,8,12.57,21.64,58.13,3.438789,0,386.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:30",4973010,35051,8,12.57,21.64,58.13,3.438789,0,385.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:35",4973011,35051,8,12.57,21.64,58.13,3.438789,0,385.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:40",4973012,35051,8,12.56,21.64,58.13,3.438789,0,385.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:45",4973013,35051,8,12.56,21.62,58.13,3.438789,0,383.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:50",4973014,35051,8,12.56,21.64,58.13,3.438789,0,386.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:10:55",4973015,35051,8,12.56,21.64,58.13,3.438789,0,385.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:00",4973016,35051,8,12.53,21.62,58.13,3.438789,0,386.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:05",4973017,35051,8,12.57,21.62,58.13,3.438789,0,385.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:10",4973018,35051,8,12.57,21.64,58.13,3.438789,0,386.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:15",4973019,35051,8,12.58,21.64,58.13,3.438789,0,385.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:20",4973020,35051,8,12.57,21.64,58.13,3.438789,0,386.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:25",4973021,35051,8,12.58,21.64,58.13,3.438789,0,385.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:30",4973022,35051,8,12.58,21.64,58.13,3.438789,0,388.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:35",4973023,35051,8,12.58,21.64,58.13,3.438789,0,386.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:40",4973024,35051,8,12.58,21.64,58.13,3.438789,0,385.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:45",4973025,35051,8,12.56,21.64,58.13,3.438789,0,388.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:50",4973026,35051,8,12.58,21.64,58.13,3.438789,0,388.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:11:55",4973027,35051,8,12.58,21.62,58.13,3.438789,0,387.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:00",4973028,35051,8,12.57,21.64,58.13,3.438789,0,380.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:05",4973029,35051,8,12.56,21.64,58.13,3.438789,0,386.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:10",4973030,35051,8,12.56,21.64,58.13,3.438789,0,385.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:15",4973031,35051,8,12.53,21.64,58.13,3.438789,0,382.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:20",4973032,35051,8,12.56,21.64,58.13,3.438789,0,386.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:25",4973033,35051,8,12.56,21.64,58.13,3.438789,0,385.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:30",4973034,35051,8,12.57,21.64,58.13,3.438789,0,385.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:35",4973035,35051,8,12.56,21.64,58.13,3.438789,0,387.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:40",4973036,35051,8,12.56,21.64,58.13,3.438789,0,383.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:45",4973037,35051,8,12.56,21.64,58.13,3.438789,0,388.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:50",4973038,35051,8,12.54,21.62,58.13,3.438789,0,384.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:12:55",4973039,35051,8,12.56,21.64,58.13,3.438789,0,381.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:00",4973040,35051,8,12.56,21.62,58.13,3.438789,0,388.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:05",4973041,35051,8,12.56,21.62,58.13,3.438789,0,387.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:10",4973042,35051,8,12.56,21.62,58.13,3.438789,0,386.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:15",4973043,35051,8,12.56,21.62,58.13,3.438789,0,386.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:20",4973044,35051,8,12.56,21.64,58.13,3.438789,0,385.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:25",4973045,35051,8,12.57,21.62,58.13,3.438789,0,384.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:30",4973046,35051,8,12.53,21.64,58.13,3.438789,0,381.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:35",4973047,35051,8,12.54,21.62,58.13,3.438789,0,380.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:40",4973048,35051,8,12.56,21.64,58.13,3.438789,0,388.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:45",4973049,35051,8,12.56,21.64,58.13,3.438789,0,387.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:50",4973050,35051,8,12.56,21.64,58.13,3.438789,0,388.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:13:55",4973051,35051,8,12.56,21.64,58.13,3.438789,0,382.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:00",4973052,35051,8,12.56,21.64,58.13,3.438789,0,389.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:05",4973053,35051,8,12.57,21.62,58.13,3.438789,0,388.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:10",4973054,35051,8,12.57,21.64,58.13,3.438789,0,390.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:15",4973055,35051,8,12.57,21.64,58.13,3.438789,0,390.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:20",4973056,35051,8,12.56,21.64,58.13,3.438789,0,389.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:25",4973057,35051,8,12.57,21.64,58.13,3.438789,0,392.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:30",4973058,35051,8,12.57,21.64,58.13,3.438789,0,392.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:35",4973059,35051,8,12.57,21.64,58.13,3.438789,0,391.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:40",4973060,35051,8,12.57,21.62,58.13,3.438789,0,389.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:45",4973061,35051,8,12.57,21.64,58.13,3.438789,0,390.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:50",4973062,35051,8,12.57,21.62,58.13,3.438789,0,386.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:14:55",4973063,35051,8,12.58,21.62,58.13,3.438789,0,387.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:00",4973064,35051,8,12.57,21.64,58.13,3.438789,0,384.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:05",4973065,35051,8,12.53,21.64,58.13,3.438789,0,381.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:10",4973066,35051,8,12.55,21.64,58.13,3.438789,0,385.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:15",4973067,35051,8,12.55,21.64,58.13,3.438789,0,383.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:20",4973068,35051,8,12.55,21.64,58.13,3.438789,0,382.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:25",4973069,35051,8,12.55,21.64,58.13,3.438789,0,382.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:30",4973070,35051,8,12.56,21.64,58.13,3.438789,0,383.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:35",4973071,35051,8,12.56,21.62,58.13,3.438789,0,380.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:40",4973072,35051,8,12.56,21.62,58.13,3.438789,0,382.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:45",4973073,35051,8,12.53,21.62,58.13,3.438789,0,381.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:50",4973074,35051,8,12.56,21.64,58.13,3.438789,0,383.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:15:55",4973075,35051,8,12.54,21.64,58.13,3.438789,0,379.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:00",4973076,35051,8,12.56,21.62,58.13,3.438789,0,384.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:05",4973077,35051,8,12.53,21.62,58.13,3.438789,0,382.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:10",4973078,35051,8,12.56,21.62,58.13,3.438789,0,386.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:15",4973079,35051,8,12.56,21.62,58.13,3.438789,0,383.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:20",4973080,35051,8,12.56,21.64,58.13,3.438789,0,385.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:25",4973081,35051,8,12.56,21.64,58.13,3.438789,0,386.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:30",4973082,35051,8,12.53,21.64,58.13,3.438789,0,381.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:35",4973083,35051,8,12.56,21.62,58.13,3.438789,0,385.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:40",4973084,35051,8,12.53,21.64,58.13,3.438789,0,380.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:45",4973085,35051,8,12.53,21.64,58.13,3.438789,0,384.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:50",4973086,35051,8,12.53,21.62,58.13,3.438789,0,384.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:16:55",4973087,35051,8,12.56,21.64,58.13,3.438789,0,383.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:00",4973088,35051,8,12.56,21.62,58.13,3.438789,0,383.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:05",4973089,35051,8,12.57,21.64,58.13,3.438789,0,380.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:10",4973090,35051,8,12.57,21.62,58.13,3.438789,0,380.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:15",4973091,35051,8,12.56,21.62,58.13,3.438789,0,382.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:20",4973092,35051,8,12.53,21.64,58.13,3.438789,0,383.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:25",4973093,35051,8,12.57,21.64,58.13,3.438789,0,386.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:30",4973094,35051,8,12.55,21.62,58.13,3.438789,0,387.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:35",4973095,35051,8,12.57,21.62,58.13,3.438789,0,382.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:40",4973096,35051,8,12.57,21.62,58.13,3.438789,0,385.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:45",4973097,35051,8,12.57,21.64,58.13,3.438789,0,383.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:50",4973098,35051,8,12.57,21.62,58.13,3.438789,0,382.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:17:55",4973099,35051,8,12.57,21.62,58.13,3.438789,0,383.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:00",4973100,35051,8,12.57,21.62,58.13,3.438789,0,383.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:05",4973101,35051,8,12.52,21.62,58.13,3.438789,0,376.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:10",4973102,35051,8,12.55,21.62,58.13,3.438789,0,380.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:15",4973103,35051,8,12.53,21.62,58.13,3.438789,0,379.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:20",4973104,35051,8,12.55,21.62,58.13,3.438789,0,380.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:25",4973105,35051,8,12.53,21.62,58.13,3.438789,0,378.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:30",4973106,35051,8,12.56,21.64,58.13,3.438789,0,380.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:35",4973107,35051,8,12.56,21.64,58.13,3.438789,0,383.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:40",4973108,35051,8,12.56,21.64,58.13,3.438789,0,380.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:45",4973109,35051,8,12.52,21.64,58.13,3.438789,0,380.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:50",4973110,35051,8,12.56,21.64,58.13,3.438789,0,382.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:18:55",4973111,35051,8,12.55,21.62,58.13,3.438789,0,380.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:00",4973112,35051,8,12.56,21.64,58.13,3.438789,0,379.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:05",4973113,35051,8,12.55,21.64,58.13,3.438789,0,385.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:10",4973114,35051,8,12.56,21.62,58.13,3.438789,0,385.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:15",4973115,35051,8,12.55,21.62,58.13,3.438789,0,384.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:20",4973116,35051,8,12.56,21.62,58.13,3.438789,0,385.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:25",4973117,35051,8,12.52,21.62,58.13,3.438789,0,382.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:30",4973118,35051,8,12.56,21.62,58.13,3.438789,0,385.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:35",4973119,35051,8,12.56,21.64,58.13,3.438789,0,384.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:40",4973120,35051,8,12.56,21.62,58.13,3.438789,0,385.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:45",4973121,35051,8,12.56,21.62,58.13,3.438789,0,386.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:50",4973122,35051,8,12.56,21.62,58.13,3.438789,0,386.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:19:55",4973123,35051,8,12.56,21.62,58.13,3.438789,0,385.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:00",4973124,35051,8,12.55,21.64,58.13,3.438789,0,382.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:05",4973125,35051,8,12.57,21.62,58.13,3.438789,0,386.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:10",4973126,35051,8,12.56,21.62,58.13,3.438789,0,386.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:15",4973127,35051,8,12.57,21.62,58.13,3.438789,0,387.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:20",4973128,35051,8,12.53,21.62,58.13,3.438789,0,386.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:25",4973129,35051,8,12.55,21.62,58.13,3.438789,0,381.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:30",4973130,35051,8,12.57,21.62,58.13,3.438789,0,385.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:35",4973131,35051,8,12.57,21.62,58.13,3.438789,0,380.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:40",4973132,35051,8,12.57,21.62,58.13,3.438789,0,385.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:45",4973133,35051,8,12.57,21.62,58.13,3.438789,0,385.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:50",4973134,35051,8,12.57,21.62,58.13,3.438789,0,385.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:20:55",4973135,35051,8,12.57,21.62,58.13,3.438789,0,388.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:00",4973136,35051,8,12.53,21.62,58.13,3.438789,0,385.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:05",4973137,35051,8,12.55,21.62,58.13,3.438789,0,388.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:10",4973138,35051,8,12.55,21.62,58.13,3.438789,0,388.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:15",4973139,35051,8,12.55,21.62,58.13,3.438789,0,379.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:20",4973140,35051,8,12.55,21.62,58.13,3.438789,0,388.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:25",4973141,35051,8,12.55,21.62,58.13,3.438789,0,387.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:30",4973142,35051,8,12.56,21.62,58.13,3.438789,0,388.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:35",4973143,35051,8,12.55,21.62,58.13,3.438789,0,390.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:40",4973144,35051,8,12.56,21.62,58.13,3.438789,0,384.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:45",4973145,35051,8,12.55,21.62,58.13,3.438789,0,388.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:50",4973146,35051,8,12.56,21.62,58.13,3.438789,0,386.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:21:55",4973147,35051,8,12.56,21.62,58.13,3.438789,0,385.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:00",4973148,35051,8,12.56,21.62,58.13,3.438789,0,385.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:05",4973149,35051,8,12.56,21.62,58.13,3.438789,0,385.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:10",4973150,35051,8,12.53,21.62,58.13,3.438789,0,381.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:15",4973151,35051,8,12.52,21.62,58.13,3.438789,0,382.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:20",4973152,35051,8,12.55,21.62,58.13,3.438789,0,385.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:25",4973153,35051,8,12.56,21.62,58.13,3.438789,0,385.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:30",4973154,35051,8,12.55,21.62,58.13,3.438789,0,379.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:35",4973155,35051,8,12.55,21.62,58.13,3.438789,0,387.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:40",4973156,35051,8,12.55,21.62,58.13,3.438789,0,385.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:45",4973157,35051,8,12.56,21.62,58.13,3.438789,0,386.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:50",4973158,35051,8,12.52,21.62,58.13,3.438789,0,388.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:22:55",4973159,35051,8,12.56,21.62,58.13,3.438789,0,388.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:00",4973160,35051,8,12.56,21.62,58.13,3.438789,0,389.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:05",4973161,35051,8,12.56,21.62,58.13,3.438789,0,392.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:10",4973162,35051,8,12.57,21.62,58.13,3.438789,0,394.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:15",4973163,35051,8,12.54,21.62,58.13,3.438789,0,392.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:20",4973164,35051,8,12.57,21.62,58.13,3.438789,0,388.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:25",4973165,35051,8,12.56,21.62,58.13,3.438789,0,390.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:30",4973166,35051,8,12.57,21.62,58.13,3.438789,0,390.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:35",4973167,35051,8,12.54,21.62,58.13,3.438789,0,384.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:40",4973168,35051,8,12.56,21.62,58.13,3.438789,0,385.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:45",4973169,35051,8,12.56,21.64,58.13,3.438789,0,387.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:50",4973170,35051,8,12.57,21.62,58.13,3.438789,0,388.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:23:55",4973171,35051,8,12.56,21.62,58.13,3.438789,0,388.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:00",4973172,35051,8,12.56,21.62,58.13,3.438789,0,386.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:05",4973173,35051,8,12.55,21.62,58.13,3.438789,0,388.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:10",4973174,35051,8,12.55,21.62,58.13,3.438789,0,390.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:15",4973175,35051,8,12.55,21.62,58.13,3.438789,0,390.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:20",4973176,35051,8,12.53,21.62,58.13,3.438789,0,397.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:25",4973177,35051,8,12.55,21.62,58.13,3.438789,0,413.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:30",4973178,35051,8,12.54,21.62,58.13,3.438789,0,404.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:35",4973179,35051,8,12.52,21.62,58.13,3.438789,0,403.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:40",4973180,35051,8,12.55,21.62,58.13,3.438789,0,401.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:45",4973181,35051,8,12.55,21.62,58.13,3.438789,0,401.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:50",4973182,35051,8,12.55,21.62,58.13,3.438789,0,399.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:24:55",4973183,35051,8,12.55,21.62,58.13,3.438789,0,398.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:00",4973184,35051,8,12.53,21.62,58.13,3.438789,0,399.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:05",4973185,35051,8,12.56,21.62,58.13,3.438789,0,399.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:10",4973186,35051,8,12.55,21.62,58.13,3.438789,0,399.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:15",4973187,35051,8,12.52,21.62,58.13,3.438789,0,397.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:20",4973188,35051,8,12.55,21.62,58.13,3.438789,0,401.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:25",4973189,35051,8,12.55,21.62,58.13,3.438789,0,401.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:30",4973190,35051,8,12.55,21.62,58.13,3.438789,0,401.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:35",4973191,35051,8,12.55,21.62,58.13,3.438789,0,401.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:40",4973192,35051,8,12.55,21.62,58.13,3.438789,0,401.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:45",4973193,35051,8,12.55,21.62,58.13,3.438789,0,397.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:50",4973194,35051,8,12.55,21.62,58.13,3.438789,0,397.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:25:55",4973195,35051,8,12.52,21.62,58.13,3.438789,0,397.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:00",4973196,35051,8,12.55,21.62,58.13,3.438789,0,397.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:05",4973197,35051,8,12.56,21.62,58.13,3.438789,0,394.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:10",4973198,35051,8,12.56,21.62,58.13,3.438789,0,397.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:15",4973199,35051,8,12.56,21.62,58.13,3.438789,0,397.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:20",4973200,35051,8,12.56,21.62,58.13,3.438789,0,397.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:25",4973201,35051,8,12.56,21.62,58.13,3.438789,0,399.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:30",4973202,35051,8,12.55,21.62,58.13,3.438789,0,399.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:35",4973203,35051,8,12.57,21.62,58.13,3.438789,0,399.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:40",4973204,35051,8,12.56,21.62,58.13,3.438789,0,399.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:45",4973205,35051,8,12.56,21.62,58.13,3.438789,0,399.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:50",4973206,35051,8,12.56,21.62,58.13,3.438789,0,399.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:26:55",4973207,35051,8,12.52,21.62,58.13,3.438789,0,394.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:00",4973208,35051,8,12.56,21.62,58.13,3.438789,0,397.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:05",4973209,35051,8,12.52,21.62,58.13,3.438789,0,390.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:10",4973210,35051,8,12.54,21.62,58.13,3.438789,0,397.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:15",4973211,35051,8,12.54,21.62,58.13,3.438789,0,397.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:20",4973212,35051,8,12.54,21.62,58.13,3.438789,0,396.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:25",4973213,35051,8,12.54,21.62,58.13,3.438789,0,399.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:30",4973214,35051,8,12.55,21.62,58.13,3.438789,0,397.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:35",4973215,35051,8,12.55,21.62,58.13,3.438789,0,399.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:40",4973216,35051,8,12.55,21.62,58.13,3.438789,0,401.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:45",4973217,35051,8,12.54,21.62,58.13,3.438789,0,401.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:50",4973218,35051,8,12.55,21.62,58.13,3.438789,0,401.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:27:55",4973219,35051,8,12.55,21.62,58.13,3.438789,0,402.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:00",4973220,35051,8,12.55,21.62,58.13,3.438789,0,397.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:05",4973221,35051,8,12.55,21.62,58.13,3.438789,0,401.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:10",4973222,35051,8,12.52,21.62,58.13,3.438789,0,395.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:15",4973223,35051,8,12.55,21.62,58.13,3.438789,0,399.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:20",4973224,35051,8,12.55,21.62,58.13,3.438789,0,399.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:25",4973225,35051,8,12.55,21.62,58.13,3.438789,0,399.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:30",4973226,35051,8,12.55,21.62,58.13,3.438789,0,399.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:35",4973227,35051,8,12.52,21.62,58.13,3.438789,0,398.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:40",4973228,35051,8,12.55,21.62,58.13,3.438789,0,399.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:45",4973229,35051,8,12.55,21.62,58.13,3.438789,0,399.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:50",4973230,35051,8,12.55,21.62,58.13,3.438789,0,396.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:28:55",4973231,35051,8,12.55,21.62,58.13,3.438789,0,399.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:00",4973232,35051,8,12.54,21.62,58.13,3.438789,0,399.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:05",4973233,35051,8,12.55,21.62,58.13,3.438789,0,397.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:10",4973234,35051,8,12.56,21.62,58.13,3.438789,0,397.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:15",4973235,35051,8,12.56,21.62,58.13,3.438789,0,393.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:20",4973236,35051,8,12.56,21.62,58.13,3.438789,0,397.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:25",4973237,35051,8,12.55,21.62,58.13,3.438789,0,397.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:30",4973238,35051,8,12.53,21.62,58.13,3.438789,0,399.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:35",4973239,35051,8,12.56,21.62,58.13,3.438789,0,397.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:40",4973240,35051,8,12.54,21.62,58.13,3.438789,0,397.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:45",4973241,35051,8,12.56,21.62,58.13,3.438789,0,397.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:50",4973242,35051,8,12.56,21.62,58.13,3.438789,0,399.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:29:55",4973243,35051,8,12.56,21.62,58.13,3.438789,0,399.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:00",4973244,35051,8,12.56,21.62,58.13,3.438789,0,399.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:05",4973245,35051,8,12.54,21.62,58.13,3.438789,0,399.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:10",4973246,35051,8,12.52,21.62,58.13,3.438789,0,395.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:15",4973247,35051,8,12.54,21.62,58.13,3.438789,0,402.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:20",4973248,35051,8,12.54,21.62,58.13,3.438789,0,399.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:25",4973249,35051,8,12.52,21.62,58.13,3.438789,0,399.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:30",4973250,35051,8,12.55,21.62,58.13,3.438789,0,399.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:35",4973251,35051,8,12.55,21.62,58.13,3.438789,0,397.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:40",4973252,35051,8,12.55,21.62,58.13,3.438789,0,397.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:45",4973253,35051,8,12.55,21.62,58.13,3.438789,0,397.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:50",4973254,35051,8,12.54,21.62,58.13,3.438789,0,397.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:30:55",4973255,35051,8,12.55,21.62,58.13,3.438789,0,395.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:00",4973256,35051,8,12.52,21.62,58.13,3.438789,0,392.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:05",4973257,35051,8,12.54,21.62,58.13,3.438789,0,389.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:10",4973258,35051,8,12.55,21.62,58.13,3.438789,0,392.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:15",4973259,35051,8,12.55,21.62,58.13,3.438789,0,388.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:20",4973260,35051,8,12.55,21.62,58.13,3.438789,0,394.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:25",4973261,35051,8,12.51,21.62,58.13,3.438789,0,392.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:30",4973262,35051,8,12.51,21.62,58.13,3.438789,0,392.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:35",4973263,35051,8,12.55,21.62,58.13,3.438789,0,397.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:40",4973264,35051,8,12.52,21.62,58.13,3.438789,0,399.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:45",4973265,35051,8,12.54,21.62,58.13,3.438789,0,399.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:50",4973266,35051,8,12.54,21.62,58.13,3.438789,0,401.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:31:55",4973267,35051,8,12.55,21.62,58.13,3.438789,0,397.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:00",4973268,35051,8,12.54,21.62,58.13,3.438789,0,399.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:05",4973269,35051,8,12.56,21.62,58.13,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:10",4973270,35051,8,12.56,21.62,58.13,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:15",4973271,35051,8,12.56,21.62,58.13,3.438789,0,401.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:20",4973272,35051,8,12.52,21.62,58.07,3.438789,0,398.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:25",4973273,35051,8,12.56,21.62,58.13,3.438789,0,401.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:30",4973274,35051,8,12.56,21.62,58.13,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:35",4973275,35051,8,12.56,21.62,58.13,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:40",4973276,35051,8,12.56,21.62,58.13,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:45",4973277,35051,8,12.56,21.62,58.13,3.438789,0,397.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:50",4973278,35051,8,12.52,21.62,58.13,3.438789,0,397.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:32:55",4973279,35051,8,12.55,21.62,58.13,3.438789,0,399.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:00",4973280,35051,8,12.55,21.62,58.07,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:05",4973281,35051,8,12.54,21.62,58.13,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:10",4973282,35051,8,12.54,21.62,58.13,3.438789,0,399.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:15",4973283,35051,8,12.53,21.62,58.13,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:20",4973284,35051,8,12.53,21.62,58.13,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:25",4973285,35051,8,12.5,21.62,58.13,3.438789,0,397.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:30",4973286,35051,8,12.55,21.62,58.13,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:35",4973287,35051,8,12.54,21.62,58.13,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:40",4973288,35051,8,12.55,21.62,58.13,3.438789,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:45",4973289,35051,8,12.54,21.62,58.13,3.439465,0,399.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:50",4973290,35051,8,12.53,21.62,58.13,3.439465,0,399.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:33:55",4973291,35051,8,12.54,21.62,58.13,3.439465,0,397.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:00",4973292,35051,8,12.54,21.62,58.13,3.439465,0,394.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:05",4973293,35051,8,12.55,21.62,58.13,3.439465,0,395.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:10",4973294,35051,8,12.54,21.62,58.13,3.439465,0,399.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:15",4973295,35051,8,12.51,21.62,58.13,3.439465,0,395.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:20",4973296,35051,8,12.54,21.62,58.13,3.439465,0,396.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:25",4973297,35051,8,12.53,21.62,58.13,3.439465,0,397.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:30",4973298,35051,8,12.54,21.62,58.13,3.439465,0,397.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:35",4973299,35051,8,12.53,21.62,58.13,3.439465,0,399.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:40",4973300,35051,8,12.54,21.62,58.13,3.439465,0,397.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:45",4973301,35051,8,12.54,21.62,58.13,3.439465,0,397.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:50",4973302,35051,8,12.55,21.62,58.07,3.439465,0,393.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:34:55",4973303,35051,8,12.51,21.62,58.13,3.439465,0,396.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:00",4973304,35051,8,12.54,21.62,58.13,3.439465,0,396.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:05",4973305,35051,8,12.55,21.62,58.13,3.439465,0,394.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:10",4973306,35051,8,12.55,21.62,58.13,3.439465,0,394.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:15",4973307,35051,8,12.54,21.62,58.13,3.439465,0,394.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:20",4973308,35051,8,12.56,21.62,58.13,3.439465,0,397.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:25",4973309,35051,8,12.56,21.62,58.13,3.439465,0,390.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:30",4973310,35051,8,12.56,21.62,58.07,3.439465,0,384.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:35",4973311,35051,8,12.56,21.62,58.13,3.438789,0,390.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:40",4973312,35051,8,12.55,21.62,58.13,3.438789,0,392.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:45",4973313,35051,8,12.55,21.62,58.13,3.438789,0,390.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:50",4973314,35051,8,12.55,21.62,58.13,3.438789,0,392.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:35:55",4973315,35051,8,12.56,21.62,58.13,3.438789,0,392.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:00",4973316,35051,8,12.54,21.62,58.13,3.438789,0,390.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:05",4973317,35051,8,12.53,21.62,58.07,3.438789,0,394.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:10",4973318,35051,8,12.51,21.62,58.13,3.438789,0,388.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:15",4973319,35051,8,12.53,21.62,58.07,3.438789,0,397.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:20",4973320,35051,8,12.53,21.62,58.07,3.438789,0,397.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:25",4973321,35051,8,12.5,21.62,58.07,3.438789,0,396.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:30",4973322,35051,8,12.54,21.62,58.07,3.438789,0,397.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:35",4973323,35051,8,12.54,21.62,58.13,3.438789,0,397.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:40",4973324,35051,8,12.54,21.62,58.07,3.438789,0,393.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:45",4973325,35051,8,12.54,21.62,58.07,3.438789,0,397.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:50",4973326,35051,8,12.54,21.62,58.13,3.438789,0,397.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:36:55",4973327,35051,8,12.54,21.62,58.07,3.438789,0,397.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:00",4973328,35051,8,12.5,21.62,58.13,3.438789,0,399.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:05",4973329,35051,8,12.54,21.62,58.07,3.438789,0,399.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:10",4973330,35051,8,12.54,21.62,58.13,3.438789,0,397.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:15",4973331,35051,8,12.53,21.62,58.07,3.438789,0,394.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:20",4973332,35051,8,12.54,21.62,58.07,3.438789,0,394.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:25",4973333,35051,8,12.54,21.62,58.07,3.438789,0,397.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:30",4973334,35051,8,12.5,21.62,58.07,3.438789,0,393.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:35",4973335,35051,8,12.52,21.62,58.07,3.438789,0,397.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:40",4973336,35051,8,12.53,21.62,58.07,3.438789,0,397.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:45",4973337,35051,8,12.54,21.62,58.07,3.438789,0,399.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:50",4973338,35051,8,12.53,21.62,58.07,3.438789,0,397.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:37:55",4973339,35051,8,12.53,21.62,58.07,3.438789,0,399.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:00",4973340,35051,8,12.54,21.62,58.07,3.438789,0,397.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:05",4973341,35051,8,12.55,21.62,58.07,3.438789,0,397.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:10",4973342,35051,8,12.54,21.62,58.07,3.438789,0,399.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:15",4973343,35051,8,12.51,21.62,58.07,3.438789,0,398.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:20",4973344,35051,8,12.55,21.62,58.07,3.438789,0,401.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:25",4973345,35051,8,12.55,21.62,58.07,3.438789,0,399.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:30",4973346,35051,8,12.55,21.62,58.07,3.438789,0,401.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:35",4973347,35051,8,12.55,21.62,58.07,3.438789,0,404.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:40",4973348,35051,8,12.55,21.62,58.07,3.438789,0,404.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:45",4973349,35051,8,12.54,21.62,58.07,3.438789,0,401.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:50",4973350,35051,8,12.51,21.62,58.07,3.438789,0,404.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:38:55",4973351,35051,8,12.55,21.62,58.07,3.438789,0,405.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:00",4973352,35051,8,12.55,21.62,58.07,3.438789,0,406.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:05",4973353,35051,8,12.53,21.62,58.07,3.438789,0,404.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:10",4973354,35051,8,12.53,21.62,58.07,3.438789,0,403.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:15",4973355,35051,8,12.5,21.62,58.07,3.438789,0,399.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:20",4973356,35051,8,12.53,21.62,58.07,3.438789,0,403.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:25",4973357,35051,8,12.53,21.62,58.07,3.438789,0,401.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:30",4973358,35051,8,12.5,21.62,58.07,3.438789,0,399.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:35",4973359,35051,8,12.5,21.62,58.07,3.438789,0,397.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:40",4973360,35051,8,12.53,21.62,58.07,3.438789,0,398.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:45",4973361,35051,8,12.54,21.62,58.07,3.438789,0,399.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:50",4973362,35051,8,12.53,21.62,58.07,3.438789,0,398.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:39:55",4973363,35051,8,12.52,21.62,58.07,3.438789,0,400.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:00",4973364,35051,8,12.53,21.62,58.07,3.438789,0,401.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:05",4973365,35051,8,12.53,21.62,58.07,3.438789,0,394.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:10",4973366,35051,8,12.5,21.62,58.07,3.438789,0,396.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:15",4973367,35051,8,12.53,21.62,58.07,3.438789,0,401.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:20",4973368,35051,8,12.5,21.62,58.07,3.438789,0,401.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:25",4973369,35051,8,12.53,21.62,58.07,3.438789,0,401.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:30",4973370,35051,8,12.53,21.62,58.07,3.438789,0,399.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:35",4973371,35051,8,12.53,21.62,58.07,3.438789,0,399.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:40",4973372,35051,8,12.53,21.62,58.07,3.438789,0,397.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:45",4973373,35051,8,12.54,21.62,58.07,3.438789,0,397.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:50",4973374,35051,8,12.53,21.62,58.07,3.438789,0,399.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:40:55",4973375,35051,8,12.5,21.62,58.07,3.438789,0,399.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:00",4973376,35051,8,12.53,21.62,58.07,3.438789,0,399.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:05",4973377,35051,8,12.55,21.62,58.07,3.438789,0,401.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:10",4973378,35051,8,12.53,21.62,58.07,3.438789,0,401.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:15",4973379,35051,8,12.55,21.62,58.07,3.438789,0,399.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:20",4973380,35051,8,12.55,21.62,58.07,3.438789,0,401.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:25",4973381,35051,8,12.55,21.62,58.07,3.438789,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:30",4973382,35051,8,12.55,21.62,58.07,3.438789,0,399.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:35",4973383,35051,8,12.53,21.62,58.07,3.438789,0,399.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:40",4973384,35051,8,12.55,21.62,58.07,3.438789,0,397.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:45",4973385,35051,8,12.55,21.62,58.07,3.438789,0,396.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:50",4973386,35051,8,12.55,21.62,58.07,3.438789,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:41:55",4973387,35051,8,12.55,21.62,58.07,3.438789,0,396.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:00",4973388,35051,8,12.55,21.62,58.07,3.438789,0,394.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:05",4973389,35051,8,12.53,21.62,58.07,3.438789,0,397.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:10",4973390,35051,8,12.53,21.62,58.07,3.438789,0,396.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:15",4973391,35051,8,12.51,21.62,58.07,3.438789,0,404.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:20",4973392,35051,8,12.53,21.62,58.07,3.438789,0,401.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:25",4973393,35051,8,12.53,21.62,58.07,3.438789,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:30",4973394,35051,8,12.53,21.62,58.07,3.438789,0,401.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:35",4973395,35051,8,12.53,21.62,58.07,3.438789,0,401.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:40",4973396,35051,8,12.51,21.62,58.07,3.438789,0,397.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:45",4973397,35051,8,12.53,21.62,58.07,3.438789,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:50",4973398,35051,8,12.53,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:42:55",4973399,35051,8,12.53,21.62,58.07,3.438789,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:00",4973400,35051,8,12.5,21.62,58.07,3.438789,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:05",4973401,35051,8,12.53,21.62,58.07,3.438789,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:10",4973402,35051,8,12.53,21.62,58.07,3.438789,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:15",4973403,35051,8,12.53,21.62,58.07,3.438789,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:20",4973404,35051,8,12.53,21.62,58.07,3.438789,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:25",4973405,35051,8,12.53,21.62,58.07,3.438789,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:30",4973406,35051,8,12.52,21.62,58.07,3.438789,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:35",4973407,35051,8,12.53,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:40",4973408,35051,8,12.52,21.62,58.07,3.438789,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:45",4973409,35051,8,12.53,21.62,58.07,3.438789,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:50",4973410,35051,8,12.53,21.62,58.07,3.438789,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:43:55",4973411,35051,8,12.53,21.62,58.07,3.438789,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:00",4973412,35051,8,12.53,21.62,58.07,3.438789,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:05",4973413,35051,8,12.51,21.62,58.07,3.438789,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:10",4973414,35051,8,12.55,21.62,58.07,3.438789,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:15",4973415,35051,8,12.55,21.62,58.07,3.438789,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:20",4973416,35051,8,12.54,21.62,58.07,3.438789,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:25",4973417,35051,8,12.53,21.62,58.07,3.438789,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:30",4973418,35051,8,12.55,21.62,58.07,3.438789,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:35",4973419,35051,8,12.53,21.62,58.07,3.439465,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:40",4973420,35051,8,12.55,21.62,58.07,3.439465,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:45",4973421,35051,8,12.51,21.62,58.07,3.439465,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:50",4973422,35051,8,12.53,21.62,58.07,3.439465,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:44:55",4973423,35051,8,12.54,21.62,58.07,3.439465,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:00",4973424,35051,8,12.55,21.62,58.07,3.439465,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:05",4973425,35051,8,12.53,21.62,58.07,3.439465,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:10",4973426,35051,8,12.53,21.62,58.07,3.439465,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:15",4973427,35051,8,12.52,21.62,58.07,3.439465,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:20",4973428,35051,8,12.51,21.62,58.07,3.439465,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:25",4973429,35051,8,12.52,21.62,58.07,3.439465,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:30",4973430,35051,8,12.53,21.62,58.07,3.439465,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:35",4973431,35051,8,12.53,21.62,58.07,3.439465,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:40",4973432,35051,8,12.53,21.62,58.07,3.439465,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:45",4973433,35051,8,12.53,21.62,58.07,3.439465,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:50",4973434,35051,8,12.53,21.62,58.07,3.439465,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:45:55",4973435,35051,8,12.53,21.62,58.07,3.439465,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:00",4973436,35051,8,12.53,21.62,58.07,3.439465,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:05",4973437,35051,8,12.53,21.62,58.07,3.439465,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:10",4973438,35051,8,12.52,21.62,58.07,3.439465,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:15",4973439,35051,8,12.53,21.62,58.07,3.439465,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:20",4973440,35051,8,12.53,21.62,58.07,3.438789,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:25",4973441,35051,8,12.51,21.62,58.07,3.438789,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:30",4973442,35051,8,12.53,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:35",4973443,35051,8,12.53,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:40",4973444,35051,8,12.53,21.62,58.07,3.438789,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:45",4973445,35051,8,12.53,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:50",4973446,35051,8,12.53,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:46:55",4973447,35051,8,12.53,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:00",4973448,35051,8,12.53,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:05",4973449,35051,8,12.51,21.62,58.07,3.438789,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:10",4973450,35051,8,12.54,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:15",4973451,35051,8,12.54,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:20",4973452,35051,8,12.55,21.62,58.07,3.438789,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:25",4973453,35051,8,12.54,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:30",4973454,35051,8,12.55,21.62,58.07,3.438789,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:35",4973455,35051,8,12.53,21.62,58.07,3.438789,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:40",4973456,35051,8,12.55,21.62,58.07,3.438789,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:45",4973457,35051,8,12.55,21.62,58.07,3.438789,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:50",4973458,35051,8,12.54,21.62,58.07,3.438789,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:47:55",4973459,35051,8,12.52,21.62,58.07,3.438789,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:00",4973460,35051,8,12.54,21.62,58.07,3.438789,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:05",4973461,35051,8,12.52,21.62,58.07,3.438789,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:10",4973462,35051,8,12.52,21.62,58.07,3.439465,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:15",4973463,35051,8,12.53,21.62,58.07,3.439465,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:20",4973464,35051,8,12.52,21.62,58.07,3.439465,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:25",4973465,35051,8,12.53,21.62,58.07,3.439465,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:30",4973466,35051,8,12.53,21.62,58.07,3.439465,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:35",4973467,35051,8,12.53,21.62,58.07,3.439465,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:40",4973468,35051,8,12.53,21.62,58.07,3.439465,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:45",4973469,35051,8,12.53,21.62,58.07,3.439465,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:50",4973470,35051,8,12.53,21.62,58.07,3.439465,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:48:55",4973471,35051,8,12.53,21.62,58.07,3.439465,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:00",4973472,35051,8,12.53,21.62,58.07,3.439465,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:05",4973473,35051,8,12.53,21.62,58.07,3.439465,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:10",4973474,35051,8,12.53,21.62,58.07,3.439465,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:15",4973475,35051,8,12.53,21.62,58.07,3.439465,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:20",4973476,35051,8,12.52,21.62,58.07,3.439465,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:25",4973477,35051,8,12.5,21.62,58.07,3.439465,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:30",4973478,35051,8,12.53,21.62,58.07,3.439465,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:35",4973479,35051,8,12.53,21.62,58.07,3.439465,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:40",4973480,35051,8,12.53,21.62,58.07,3.439465,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:45",4973481,35051,8,12.53,21.62,58.07,3.439465,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:50",4973482,35051,8,12.53,21.62,58.07,3.439465,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:49:55",4973483,35051,8,12.52,21.62,58.07,3.439465,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:00",4973484,35051,8,12.53,21.62,58.07,3.438789,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:05",4973485,35051,8,12.51,21.62,58.07,3.438789,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:10",4973486,35051,8,12.53,21.62,58.07,3.438789,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:15",4973487,35051,8,12.53,21.62,58.07,3.438789,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:20",4973488,35051,8,12.55,21.62,58.07,3.438789,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:25",4973489,35051,8,12.54,21.62,58.07,3.438789,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:30",4973490,35051,8,12.54,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:35",4973491,35051,8,12.54,21.62,58.07,3.438789,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:40",4973492,35051,8,12.54,21.62,58.07,3.438789,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:45",4973493,35051,8,12.54,21.62,58.07,3.438789,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:50",4973494,35051,8,12.54,21.62,58.07,3.438789,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:50:55",4973495,35051,8,12.54,21.62,58.07,3.438789,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:00",4973496,35051,8,12.54,21.62,58.07,3.438789,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:05",4973497,35051,8,12.52,21.62,58.07,3.438789,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:10",4973498,35051,8,12.5,21.62,58.07,3.438789,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:15",4973499,35051,8,12.49,21.62,58.07,3.438789,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:20",4973500,35051,8,12.52,21.62,58.07,3.438789,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:25",4973501,35051,8,12.52,21.62,58.07,3.438789,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:30",4973502,35051,8,12.5,21.62,58.07,3.438789,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:35",4973503,35051,8,12.53,21.62,58.07,3.438789,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:40",4973504,35051,8,12.53,21.62,58.07,3.438789,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:45",4973505,35051,8,12.52,21.62,58.07,3.438114,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:50",4973506,35051,8,12.53,21.62,58.07,3.438114,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:51:55",4973507,35051,8,12.53,21.62,58.07,3.438114,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:00",4973508,35051,8,12.53,21.62,58.07,3.438114,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:05",4973509,35051,8,12.53,21.62,58.07,3.438114,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:10",4973510,35051,8,12.52,21.62,58.07,3.438114,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:15",4973511,35051,8,12.51,21.62,58.07,3.438114,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:20",4973512,35051,8,12.51,21.62,58.07,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:25",4973513,35051,8,12.52,21.62,58.07,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:30",4973514,35051,8,12.52,21.62,58.07,3.438114,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:35",4973515,35051,8,12.53,21.62,58.07,3.438114,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:40",4973516,35051,8,12.52,21.62,58.07,3.438114,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:45",4973517,35051,8,12.52,21.62,58.07,3.438114,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:50",4973518,35051,8,12.52,21.62,58.07,3.438114,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:52:55",4973519,35051,8,12.53,21.62,58.07,3.438114,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:00",4973520,35051,8,12.53,21.62,58.07,3.438114,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:05",4973521,35051,8,12.53,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:10",4973522,35051,8,12.54,21.62,58.07,3.438114,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:15",4973523,35051,8,12.54,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:20",4973524,35051,8,12.53,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:25",4973525,35051,8,12.53,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:30",4973526,35051,8,12.54,21.62,58.07,3.438114,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:35",4973527,35051,8,12.54,21.62,58.07,3.440139,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:40",4973528,35051,8,12.53,21.62,58.07,3.440139,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:45",4973529,35051,8,12.51,21.62,58.07,3.440139,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:50",4973530,35051,8,12.54,21.62,58.07,3.440139,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:53:55",4973531,35051,8,12.54,21.62,58.07,3.440139,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:00",4973532,35051,8,12.53,21.62,58.07,3.440139,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:05",4973533,35051,8,12.5,21.62,58.07,3.440139,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:10",4973534,35051,8,12.52,21.62,58.07,3.440139,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:15",4973535,35051,8,12.52,21.62,58.07,3.440139,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:20",4973536,35051,8,12.5,21.62,58.07,3.440139,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:25",4973537,35051,8,12.52,21.62,58.07,3.440139,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:30",4973538,35051,8,12.52,21.62,58.07,3.440139,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:35",4973539,35051,8,12.52,21.62,58.07,3.440139,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:40",4973540,35051,8,12.52,21.62,58.07,3.440139,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:45",4973541,35051,8,12.52,21.62,58.07,3.440139,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:50",4973542,35051,8,12.52,21.62,58.07,3.440139,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:54:55",4973543,35051,8,12.52,21.62,58.07,3.440139,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:00",4973544,35051,8,12.52,21.62,58.07,3.440139,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:05",4973545,35051,8,12.52,21.62,58.07,3.440139,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:10",4973546,35051,8,12.5,21.62,58.07,3.440139,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:15",4973547,35051,8,12.52,21.62,58.07,3.440139,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:20",4973548,35051,8,12.5,21.62,58.07,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:25",4973549,35051,8,12.52,21.62,58.07,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:30",4973550,35051,8,12.52,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:35",4973551,35051,8,12.52,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:40",4973552,35051,8,12.52,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:45",4973553,35051,8,12.52,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:50",4973554,35051,8,12.52,21.62,58.07,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:55:55",4973555,35051,8,12.52,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:00",4973556,35051,8,12.52,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:05",4973557,35051,8,12.53,21.62,58.07,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:10",4973558,35051,8,12.53,21.62,58.07,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:15",4973559,35051,8,12.53,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:20",4973560,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:25",4973561,35051,8,12.51,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:30",4973562,35051,8,12.53,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:35",4973563,35051,8,12.51,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:40",4973564,35051,8,12.53,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:45",4973565,35051,8,12.53,21.62,58.07,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:50",4973566,35051,8,12.53,21.62,58.07,3.438789,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:56:55",4973567,35051,8,12.53,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:00",4973568,35051,8,12.53,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:05",4973569,35051,8,12.51,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:10",4973570,35051,8,12.51,21.62,58.07,3.438789,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:15",4973571,35051,8,12.48,21.62,58.07,3.438789,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:20",4973572,35051,8,12.51,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:25",4973573,35051,8,12.51,21.62,58.07,3.438789,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:30",4973574,35051,8,12.52,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:35",4973575,35051,8,12.52,21.62,58.07,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:40",4973576,35051,8,12.52,21.62,58.07,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:45",4973577,35051,8,12.52,21.62,58.07,3.438789,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:50",4973578,35051,8,12.52,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:57:55",4973579,35051,8,12.5,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:00",4973580,35051,8,12.52,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:05",4973581,35051,8,12.48,21.62,58.07,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:10",4973582,35051,8,12.49,21.62,58.07,3.438789,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:15",4973583,35051,8,12.5,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:20",4973584,35051,8,12.52,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:25",4973585,35051,8,12.52,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:30",4973586,35051,8,12.5,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:35",4973587,35051,8,12.51,21.62,58.07,3.438789,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:40",4973588,35051,8,12.52,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:45",4973589,35051,8,12.5,21.62,58.07,3.438789,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:50",4973590,35051,8,12.52,21.62,58.07,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:58:55",4973591,35051,8,12.52,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:00",4973592,35051,8,12.52,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:05",4973593,35051,8,12.53,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:10",4973594,35051,8,12.53,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:15",4973595,35051,8,12.53,21.62,58.07,3.438114,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:20",4973596,35051,8,12.53,21.62,58.07,3.438114,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:25",4973597,35051,8,12.53,21.62,58.07,3.438114,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:30",4973598,35051,8,12.52,21.62,58.07,3.438114,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:35",4973599,35051,8,12.53,21.62,58.07,3.438114,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:40",4973600,35051,8,12.52,21.62,58.07,3.438114,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:45",4973601,35051,8,12.52,21.62,58.07,3.438114,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:50",4973602,35051,8,12.53,21.62,58.07,3.438114,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 02:59:55",4973603,35051,8,12.51,21.62,58.07,3.438114,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:00",4973604,35051,8,12.53,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:05",4973605,35051,8,12.51,21.62,58.07,3.438114,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:10",4973606,35051,8,12.51,21.62,58.07,3.438114,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:15",4973607,35051,8,12.51,21.62,58.07,3.438114,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:20",4973608,35051,8,12.48,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:25",4973609,35051,8,12.51,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:30",4973610,35051,8,12.51,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:35",4973611,35051,8,12.52,21.62,58.07,3.438114,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:40",4973612,35051,8,12.49,21.62,58.07,3.438114,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:45",4973613,35051,8,12.51,21.62,58.07,3.439465,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:50",4973614,35051,8,12.52,21.62,58.07,3.439465,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:00:55",4973615,35051,8,12.52,21.62,58.07,3.439465,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:00",4973616,35051,8,12.52,21.62,58.07,3.439465,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:05",4973617,35051,8,12.52,21.62,58.07,3.439465,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:10",4973618,35051,8,12.52,21.62,58.07,3.439465,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:15",4973619,35051,8,12.52,21.62,58.07,3.439465,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:20",4973620,35051,8,12.52,21.62,58.07,3.439465,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:25",4973621,35051,8,12.52,21.62,58.07,3.439465,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:30",4973622,35051,8,12.52,21.62,58.07,3.439465,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:35",4973623,35051,8,12.49,21.62,58.07,3.439465,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:40",4973624,35051,8,12.51,21.62,58.07,3.439465,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:45",4973625,35051,8,12.52,21.62,58.07,3.439465,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:50",4973626,35051,8,12.52,21.62,58.07,3.439465,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:01:55",4973627,35051,8,12.52,21.62,58.07,3.439465,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:00",4973628,35051,8,12.52,21.62,58.07,3.439465,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:05",4973629,35051,8,12.52,21.62,58.07,3.439465,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:10",4973630,35051,8,12.51,21.62,58.07,3.439465,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:15",4973631,35051,8,12.53,21.62,58.07,3.439465,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:20",4973632,35051,8,12.53,21.62,58.07,3.439465,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:25",4973633,35051,8,12.52,21.62,58.07,3.439465,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:30",4973634,35051,8,12.53,21.62,58.07,3.439465,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:35",4973635,35051,8,12.53,21.62,58.07,3.438789,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:40",4973636,35051,8,12.53,21.62,58.07,3.438789,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:45",4973637,35051,8,12.53,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:50",4973638,35051,8,12.53,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:02:55",4973639,35051,8,12.52,21.62,58.07,3.438789,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:00",4973640,35051,8,12.53,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:05",4973641,35051,8,12.51,21.62,58.07,3.438789,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:10",4973642,35051,8,12.46,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:15",4973643,35051,8,12.51,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:20",4973644,35051,8,12.46,21.62,58.07,3.438789,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:25",4973645,35051,8,12.5,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:30",4973646,35051,8,12.52,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:35",4973647,35051,8,12.51,21.62,58.07,3.438789,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:40",4973648,35051,8,12.52,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:45",4973649,35051,8,12.51,21.62,58.07,3.438789,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:50",4973650,35051,8,12.52,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:03:55",4973651,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:00",4973652,35051,8,12.51,21.62,58.07,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:05",4973653,35051,8,12.51,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:10",4973654,35051,8,12.48,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:15",4973655,35051,8,12.49,21.62,58.07,3.438789,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:20",4973656,35051,8,12.52,21.62,58.07,3.439465,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:25",4973657,35051,8,12.51,21.62,58.07,3.439465,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:30",4973658,35051,8,12.52,21.62,58.07,3.439465,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:35",4973659,35051,8,12.52,21.62,58.07,3.439465,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:40",4973660,35051,8,12.51,21.62,58.07,3.439465,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:45",4973661,35051,8,12.51,21.62,58.07,3.439465,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:50",4973662,35051,8,12.48,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:04:55",4973663,35051,8,12.51,21.62,58.07,3.439465,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:00",4973664,35051,8,12.51,21.62,58.07,3.439465,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:05",4973665,35051,8,12.52,21.62,58.07,3.439465,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:10",4973666,35051,8,12.52,21.62,58.07,3.439465,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:15",4973667,35051,8,12.5,21.62,58.07,3.439465,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:20",4973668,35051,8,12.5,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:25",4973669,35051,8,12.52,21.62,58.07,3.439465,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:30",4973670,35051,8,12.53,21.62,58.07,3.439465,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:35",4973671,35051,8,12.52,21.62,58.07,3.439465,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:40",4973672,35051,8,12.52,21.62,58.07,3.439465,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:45",4973673,35051,8,12.53,21.62,58.07,3.439465,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:50",4973674,35051,8,12.53,21.62,58.07,3.439465,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:05:55",4973675,35051,8,12.52,21.62,58.07,3.439465,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:00",4973676,35051,8,12.5,21.62,58.07,3.439465,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:05",4973677,35051,8,12.51,21.62,58.07,3.439465,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:10",4973678,35051,8,12.51,21.62,58.07,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:15",4973679,35051,8,12.51,21.62,58.07,3.438114,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:20",4973680,35051,8,12.51,21.62,58.07,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:25",4973681,35051,8,12.51,21.62,58.07,3.438114,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:30",4973682,35051,8,12.51,21.62,58.07,3.438114,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:35",4973683,35051,8,12.5,21.62,58.07,3.438114,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:40",4973684,35051,8,12.51,21.62,58.07,3.438114,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:45",4973685,35051,8,12.51,21.62,58.07,3.438114,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:50",4973686,35051,8,12.52,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:06:55",4973687,35051,8,12.52,21.62,58.07,3.438114,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:00",4973688,35051,8,12.51,21.62,58.07,3.438114,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:05",4973689,35051,8,12.51,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:10",4973690,35051,8,12.48,21.62,58.07,3.438114,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:15",4973691,35051,8,12.5,21.62,58.07,3.438114,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:20",4973692,35051,8,12.51,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:25",4973693,35051,8,12.51,21.62,58.07,3.438114,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:30",4973694,35051,8,12.51,21.62,58.07,3.438114,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:35",4973695,35051,8,12.51,21.62,58.07,3.438114,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:40",4973696,35051,8,12.51,21.62,58.07,3.438114,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:45",4973697,35051,8,12.51,21.62,58.07,3.438114,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:50",4973698,35051,8,12.51,21.62,58.07,3.438114,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:07:55",4973699,35051,8,12.52,21.62,58.07,3.438114,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:00",4973700,35051,8,12.51,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:05",4973701,35051,8,12.52,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:10",4973702,35051,8,12.52,21.62,58.07,3.438789,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:15",4973703,35051,8,12.52,21.62,58.07,3.438789,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:20",4973704,35051,8,12.52,21.62,58.07,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:25",4973705,35051,8,12.52,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:30",4973706,35051,8,12.52,21.62,58.07,3.438789,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:35",4973707,35051,8,12.52,21.62,58.07,3.438789,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:40",4973708,35051,8,12.53,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:45",4973709,35051,8,12.5,21.62,58.07,3.438789,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:50",4973710,35051,8,12.52,21.62,58.07,3.438789,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:08:55",4973711,35051,8,12.52,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:00",4973712,35051,8,12.53,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:05",4973713,35051,8,12.51,21.62,58.07,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:10",4973714,35051,8,12.5,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:15",4973715,35051,8,12.48,21.62,58.07,3.438789,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:20",4973716,35051,8,12.5,21.62,58.07,3.438789,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:25",4973717,35051,8,12.51,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:30",4973718,35051,8,12.51,21.62,58.07,3.438789,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:35",4973719,35051,8,12.51,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:40",4973720,35051,8,12.51,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:45",4973721,35051,8,12.52,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:50",4973722,35051,8,12.51,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:09:55",4973723,35051,8,12.48,21.62,58.07,3.438789,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:00",4973724,35051,8,12.51,21.62,58.07,3.438789,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:05",4973725,35051,8,12.48,21.62,58.07,3.438789,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:10",4973726,35051,8,12.51,21.62,58.07,3.438789,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:15",4973727,35051,8,12.51,21.62,58.07,3.438789,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:20",4973728,35051,8,12.51,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:25",4973729,35051,8,12.51,21.62,58.07,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:30",4973730,35051,8,12.52,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:35",4973731,35051,8,12.52,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:40",4973732,35051,8,12.51,21.62,58.07,3.438789,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:45",4973733,35051,8,12.52,21.62,58.07,3.438789,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:50",4973734,35051,8,12.51,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:10:55",4973735,35051,8,12.51,21.62,58.07,3.438789,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:00",4973736,35051,8,12.51,21.62,58.07,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:05",4973737,35051,8,12.53,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:10",4973738,35051,8,12.53,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:15",4973739,35051,8,12.5,21.62,58.07,3.438789,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:20",4973740,35051,8,12.52,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:25",4973741,35051,8,12.52,21.62,58.07,3.438789,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:30",4973742,35051,8,12.51,21.62,58.07,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:35",4973743,35051,8,12.52,21.62,58.07,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:40",4973744,35051,8,12.52,21.62,58.07,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:45",4973745,35051,8,12.52,21.62,58.07,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:50",4973746,35051,8,12.52,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:11:55",4973747,35051,8,12.52,21.62,58.07,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:00",4973748,35051,8,12.53,21.62,58.07,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:05",4973749,35051,8,12.51,21.62,58.07,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:10",4973750,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:15",4973751,35051,8,12.48,21.62,58.07,3.438789,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:20",4973752,35051,8,12.5,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:25",4973753,35051,8,12.51,21.62,58.07,3.438789,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:30",4973754,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:35",4973755,35051,8,12.51,21.62,58.07,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:40",4973756,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:45",4973757,35051,8,12.51,21.62,58.07,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:50",4973758,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:12:55",4973759,35051,8,12.52,21.62,58.07,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:00",4973760,35051,8,12.51,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:05",4973761,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:10",4973762,35051,8,12.52,21.62,58.07,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:15",4973763,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:20",4973764,35051,8,12.52,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:25",4973765,35051,8,12.51,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:30",4973766,35051,8,12.51,21.62,58.07,3.439465,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:35",4973767,35051,8,12.47,21.62,58.07,3.439465,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:40",4973768,35051,8,12.51,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:45",4973769,35051,8,12.51,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:50",4973770,35051,8,12.51,21.62,58.07,3.439465,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:13:55",4973771,35051,8,12.51,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:00",4973772,35051,8,12.48,21.62,58.07,3.439465,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:05",4973773,35051,8,12.52,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:10",4973774,35051,8,12.52,21.62,58.07,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:15",4973775,35051,8,12.49,21.62,58.07,3.439465,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:20",4973776,35051,8,12.52,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:25",4973777,35051,8,12.52,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:30",4973778,35051,8,12.52,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:35",4973779,35051,8,12.49,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:40",4973780,35051,8,12.52,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:45",4973781,35051,8,12.52,21.62,58.07,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:50",4973782,35051,8,12.49,21.62,58.07,3.439465,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:14:55",4973783,35051,8,12.53,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:00",4973784,35051,8,12.5,21.62,58.07,3.439465,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:05",4973785,35051,8,12.51,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:10",4973786,35051,8,12.51,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:15",4973787,35051,8,12.51,21.62,58.07,3.439465,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:20",4973788,35051,8,12.5,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:25",4973789,35051,8,12.51,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:30",4973790,35051,8,12.51,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:35",4973791,35051,8,12.51,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:40",4973792,35051,8,12.48,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:45",4973793,35051,8,12.51,21.62,58.07,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:50",4973794,35051,8,12.52,21.62,58.07,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:15:55",4973795,35051,8,12.49,21.62,58.07,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:00",4973796,35051,8,12.52,21.62,58.07,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:05",4973797,35051,8,12.51,21.62,58.07,3.439465,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:10",4973798,35051,8,12.51,21.62,58.07,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:15",4973799,35051,8,12.52,21.62,58.07,3.439465,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:20",4973800,35051,8,12.51,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:25",4973801,35051,8,12.51,21.62,58.07,3.439465,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:30",4973802,35051,8,12.51,21.62,58.07,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:35",4973803,35051,8,12.48,21.62,58.07,3.439465,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:40",4973804,35051,8,12.51,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:45",4973805,35051,8,12.51,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:50",4973806,35051,8,12.5,21.62,58.07,3.439465,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:16:55",4973807,35051,8,12.51,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:00",4973808,35051,8,12.51,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:05",4973809,35051,8,12.52,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:10",4973810,35051,8,12.52,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:15",4973811,35051,8,12.52,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:20",4973812,35051,8,12.52,21.62,58.07,3.439465,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:25",4973813,35051,8,12.52,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:30",4973814,35051,8,12.48,21.62,58.07,3.439465,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:35",4973815,35051,8,12.52,21.62,58.07,3.439465,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:40",4973816,35051,8,12.52,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:45",4973817,35051,8,12.53,21.62,58.07,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:50",4973818,35051,8,12.53,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:17:55",4973819,35051,8,12.52,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:00",4973820,35051,8,12.53,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:05",4973821,35051,8,12.51,21.62,58.07,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:10",4973822,35051,8,12.47,21.62,58.07,3.439465,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:15",4973823,35051,8,12.51,21.62,58.07,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:20",4973824,35051,8,12.47,21.62,58.07,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:25",4973825,35051,8,12.5,21.62,58.07,3.439465,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:30",4973826,35051,8,12.51,21.62,58.07,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:35",4973827,35051,8,12.48,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:40",4973828,35051,8,12.52,21.62,58.07,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:45",4973829,35051,8,12.51,21.62,58.07,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:50",4973830,35051,8,12.51,21.62,58.07,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:18:55",4973831,35051,8,12.51,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:00",4973832,35051,8,12.52,21.62,58.07,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:05",4973833,35051,8,12.51,21.62,58.07,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:10",4973834,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:15",4973835,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:20",4973836,35051,8,12.48,21.62,58.07,3.438789,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:25",4973837,35051,8,12.48,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:30",4973838,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:35",4973839,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:40",4973840,35051,8,12.51,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:45",4973841,35051,8,12.48,21.62,58.07,3.438789,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:50",4973842,35051,8,12.52,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:19:55",4973843,35051,8,12.51,21.62,58.07,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:00",4973844,35051,8,12.48,21.62,58.07,3.438789,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:05",4973845,35051,8,12.48,21.62,58.07,3.438789,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:10",4973846,35051,8,12.52,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:15",4973847,35051,8,12.52,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:20",4973848,35051,8,12.52,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:25",4973849,35051,8,12.52,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:30",4973850,35051,8,12.52,21.62,58.07,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:35",4973851,35051,8,12.52,21.62,58.07,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:40",4973852,35051,8,12.5,21.62,58.07,3.438114,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:45",4973853,35051,8,12.48,21.62,58.07,3.438114,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:50",4973854,35051,8,12.53,21.62,58.07,3.438114,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:20:55",4973855,35051,8,12.52,21.62,58.07,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:00",4973856,35051,8,12.53,21.62,58.07,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:05",4973857,35051,8,12.51,21.62,58.07,3.438114,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:10",4973858,35051,8,12.51,21.62,58.07,3.438114,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:15",4973859,35051,8,12.51,21.62,58.07,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:20",4973860,35051,8,12.5,21.62,58.07,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:25",4973861,35051,8,12.51,21.62,58.07,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:30",4973862,35051,8,12.51,21.62,58.07,3.438114,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:35",4973863,35051,8,12.48,21.62,58.07,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:40",4973864,35051,8,12.51,21.62,58.07,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:45",4973865,35051,8,12.51,21.62,58.07,3.438114,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:50",4973866,35051,8,12.5,21.62,58.07,3.438114,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:21:55",4973867,35051,8,12.51,21.62,58.07,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:00",4973868,35051,8,12.5,21.62,58,3.438114,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:05",4973869,35051,8,12.51,21.62,58.07,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:10",4973870,35051,8,12.52,21.62,58.07,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:15",4973871,35051,8,12.48,21.62,58.07,3.438114,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:20",4973872,35051,8,12.51,21.62,58.07,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:25",4973873,35051,8,12.48,21.62,58.07,3.438789,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:30",4973874,35051,8,12.51,21.62,58.07,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:35",4973875,35051,8,12.51,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:40",4973876,35051,8,12.51,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:45",4973877,35051,8,12.51,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:50",4973878,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:22:55",4973879,35051,8,12.48,21.62,58.07,3.438789,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:00",4973880,35051,8,12.51,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:05",4973881,35051,8,12.5,21.62,58.07,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:10",4973882,35051,8,12.52,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:15",4973883,35051,8,12.52,21.62,58.07,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:20",4973884,35051,8,12.52,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:25",4973885,35051,8,12.53,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:30",4973886,35051,8,12.53,21.62,58.07,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:35",4973887,35051,8,12.5,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:40",4973888,35051,8,12.53,21.62,58,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:45",4973889,35051,8,12.52,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:50",4973890,35051,8,12.52,21.62,58,3.438789,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:23:55",4973891,35051,8,12.52,21.62,58.07,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:00",4973892,35051,8,12.5,21.62,58,3.438789,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:05",4973893,35051,8,12.51,21.62,58.07,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:10",4973894,35051,8,12.51,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:15",4973895,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:20",4973896,35051,8,12.51,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:25",4973897,35051,8,12.48,21.62,58,3.438789,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:30",4973898,35051,8,12.51,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:35",4973899,35051,8,12.51,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:40",4973900,35051,8,12.49,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:45",4973901,35051,8,12.48,21.62,58,3.438789,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:50",4973902,35051,8,12.51,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:24:55",4973903,35051,8,12.51,21.62,58,3.438789,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:00",4973904,35051,8,12.51,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:05",4973905,35051,8,12.51,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:10",4973906,35051,8,12.48,21.62,58.07,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:15",4973907,35051,8,12.48,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:20",4973908,35051,8,12.48,21.62,58.07,3.438789,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:25",4973909,35051,8,12.48,21.62,58,3.438789,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:30",4973910,35051,8,12.51,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:35",4973911,35051,8,12.51,21.62,58,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:40",4973912,35051,8,12.51,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:45",4973913,35051,8,12.52,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:50",4973914,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:25:55",4973915,35051,8,12.51,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:00",4973916,35051,8,12.52,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:05",4973917,35051,8,12.52,21.62,58,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:10",4973918,35051,8,12.52,21.62,58,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:15",4973919,35051,8,12.49,21.62,58,3.438789,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:20",4973920,35051,8,12.52,21.62,58.07,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:25",4973921,35051,8,12.52,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:30",4973922,35051,8,12.52,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:35",4973923,35051,8,12.49,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:40",4973924,35051,8,12.52,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:45",4973925,35051,8,12.5,21.62,58,3.438789,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:50",4973926,35051,8,12.51,21.62,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:26:55",4973927,35051,8,12.52,21.62,58,3.438789,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:00",4973928,35051,8,12.52,21.62,58,3.438789,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:05",4973929,35051,8,12.51,21.62,58.07,3.438789,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:10",4973930,35051,8,12.51,21.62,58,3.438789,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:15",4973931,35051,8,12.5,21.62,58,3.438789,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:20",4973932,35051,8,12.5,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:25",4973933,35051,8,12.5,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:30",4973934,35051,8,12.51,21.62,58,3.438789,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:35",4973935,35051,8,12.5,21.62,58,3.438789,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:40",4973936,35051,8,12.51,21.62,58,3.438789,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:45",4973937,35051,8,12.51,21.62,58,3.438789,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:50",4973938,35051,8,12.51,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:27:55",4973939,35051,8,12.51,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:00",4973940,35051,8,12.51,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:05",4973941,35051,8,12.52,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:10",4973942,35051,8,12.48,21.62,58,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:15",4973943,35051,8,12.48,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:20",4973944,35051,8,12.51,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:25",4973945,35051,8,12.51,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:30",4973946,35051,8,12.51,21.62,58,3.438789,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:35",4973947,35051,8,12.51,21.62,58,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:40",4973948,35051,8,12.48,21.62,58,3.438789,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:45",4973949,35051,8,12.49,21.62,58,3.438789,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:50",4973950,35051,8,12.51,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:28:55",4973951,35051,8,12.48,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:00",4973952,35051,8,12.51,21.62,58,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:05",4973953,35051,8,12.49,21.62,58,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:10",4973954,35051,8,12.52,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:15",4973955,35051,8,12.52,21.62,58,3.438789,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:20",4973956,35051,8,12.52,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:25",4973957,35051,8,12.52,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:30",4973958,35051,8,12.52,21.62,58,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:35",4973959,35051,8,12.52,21.62,58,3.438789,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:40",4973960,35051,8,12.52,21.62,58,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:45",4973961,35051,8,12.49,21.62,58.07,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:50",4973962,35051,8,12.52,21.62,58,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:29:55",4973963,35051,8,12.52,21.62,58,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:00",4973964,35051,8,12.52,21.62,58,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:05",4973965,35051,8,12.47,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:10",4973966,35051,8,12.5,21.62,58,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:15",4973967,35051,8,12.48,21.62,58,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:20",4973968,35051,8,12.51,21.62,58,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:25",4973969,35051,8,12.51,21.62,58,3.438789,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:30",4973970,35051,8,12.51,21.62,58,3.438789,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:35",4973971,35051,8,12.51,21.62,58,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:40",4973972,35051,8,12.51,21.62,58,3.438789,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:45",4973973,35051,8,12.51,21.62,58,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:50",4973974,35051,8,12.48,21.62,58,3.438789,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:30:55",4973975,35051,8,12.51,21.62,58,3.438789,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:00",4973976,35051,8,12.51,21.62,58,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:05",4973977,35051,8,12.51,21.62,58,3.438789,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:10",4973978,35051,8,12.51,21.62,58,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:15",4973979,35051,8,12.48,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:20",4973980,35051,8,12.51,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:25",4973981,35051,8,12.49,21.62,58,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:30",4973982,35051,8,12.5,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:35",4973983,35051,8,12.51,21.62,58,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:40",4973984,35051,8,12.51,21.62,58,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:45",4973985,35051,8,12.51,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:50",4973986,35051,8,12.51,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:31:55",4973987,35051,8,12.48,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:00",4973988,35051,8,12.47,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:05",4973989,35051,8,12.52,21.62,58,3.438789,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:10",4973990,35051,8,12.52,21.62,58,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:15",4973991,35051,8,12.5,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:20",4973992,35051,8,12.52,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:25",4973993,35051,8,12.52,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:30",4973994,35051,8,12.52,21.62,58,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:35",4973995,35051,8,12.52,21.62,58,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:40",4973996,35051,8,12.52,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:45",4973997,35051,8,12.51,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:50",4973998,35051,8,12.52,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:32:55",4973999,35051,8,12.52,21.62,58,3.438789,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:00",4974000,35051,8,12.52,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:05",4974001,35051,8,12.51,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:10",4974002,35051,8,12.51,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:15",4974003,35051,8,12.51,21.62,58,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:20",4974004,35051,8,12.5,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:25",4974005,35051,8,12.5,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:30",4974006,35051,8,12.51,21.62,58,3.438789,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:35",4974007,35051,8,12.48,21.62,58,3.438789,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:40",4974008,35051,8,12.51,21.62,58.07,3.438789,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:45",4974009,35051,8,12.51,21.62,58.07,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:50",4974010,35051,8,12.51,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:33:55",4974011,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:00",4974012,35051,8,12.48,21.62,58.07,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:05",4974013,35051,8,12.48,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:10",4974014,35051,8,12.51,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:15",4974015,35051,8,12.51,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:20",4974016,35051,8,12.49,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:25",4974017,35051,8,12.51,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:30",4974018,35051,8,12.51,21.62,58.07,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:35",4974019,35051,8,12.51,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:40",4974020,35051,8,12.51,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:45",4974021,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:50",4974022,35051,8,12.5,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:34:55",4974023,35051,8,12.51,21.62,58.07,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:00",4974024,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:05",4974025,35051,8,12.5,21.62,58,3.438789,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:10",4974026,35051,8,12.52,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:15",4974027,35051,8,12.5,21.62,58.07,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:20",4974028,35051,8,12.51,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:25",4974029,35051,8,12.52,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:30",4974030,35051,8,12.5,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:35",4974031,35051,8,12.52,21.62,58.07,3.438789,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:40",4974032,35051,8,12.52,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:45",4974033,35051,8,12.52,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:50",4974034,35051,8,12.52,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:35:55",4974035,35051,8,12.52,21.62,58.07,3.438789,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:00",4974036,35051,8,12.52,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:05",4974037,35051,8,12.5,21.62,58,3.438789,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:10",4974038,35051,8,12.5,21.62,58.07,3.438789,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:15",4974039,35051,8,12.5,21.62,58,3.438789,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:20",4974040,35051,8,12.5,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:25",4974041,35051,8,12.5,21.62,58,3.438789,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:30",4974042,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:35",4974043,35051,8,12.48,21.62,58.07,3.438789,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:40",4974044,35051,8,12.51,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:45",4974045,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:50",4974046,35051,8,12.51,21.62,58,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:36:55",4974047,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:00",4974048,35051,8,12.51,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:05",4974049,35051,8,12.51,21.62,58,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:10",4974050,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:15",4974051,35051,8,12.51,21.62,58,3.438789,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:20",4974052,35051,8,12.51,21.62,58.07,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:25",4974053,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:30",4974054,35051,8,12.51,21.62,58,3.438789,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:35",4974055,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:40",4974056,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:45",4974057,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:50",4974058,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:37:55",4974059,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:00",4974060,35051,8,12.51,21.62,58,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:05",4974061,35051,8,12.52,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:10",4974062,35051,8,12.52,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:15",4974063,35051,8,12.52,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:20",4974064,35051,8,12.52,21.62,58.07,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:25",4974065,35051,8,12.5,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:30",4974066,35051,8,12.52,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:35",4974067,35051,8,12.5,21.62,58,3.438114,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:40",4974068,35051,8,12.52,21.62,58,3.438114,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:45",4974069,35051,8,12.5,21.62,58,3.438114,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:50",4974070,35051,8,12.52,21.62,58,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:38:55",4974071,35051,8,12.51,21.62,58,3.438114,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:00",4974072,35051,8,12.52,21.62,58,3.438114,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:05",4974073,35051,8,12.5,21.62,58,3.438114,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:10",4974074,35051,8,12.51,21.62,58,3.438114,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:15",4974075,35051,8,12.5,21.62,58,3.438114,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:20",4974076,35051,8,12.5,21.62,58,3.438114,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:25",4974077,35051,8,12.5,21.62,58,3.438114,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:30",4974078,35051,8,12.51,21.62,58,3.438114,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:35",4974079,35051,8,12.5,21.62,58,3.438114,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:40",4974080,35051,8,12.51,21.62,58,3.438114,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:45",4974081,35051,8,12.51,21.62,58,3.438114,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:50",4974082,35051,8,12.51,21.62,58,3.438114,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:39:55",4974083,35051,8,12.51,21.62,58,3.438114,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:00",4974084,35051,8,12.51,21.62,58,3.438114,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:05",4974085,35051,8,12.47,21.62,58,3.438114,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:10",4974086,35051,8,12.51,21.62,58,3.438114,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:15",4974087,35051,8,12.51,21.62,58.07,3.438114,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:20",4974088,35051,8,12.47,21.62,58,3.438789,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:25",4974089,35051,8,12.51,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:30",4974090,35051,8,12.51,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:35",4974091,35051,8,12.5,21.62,58,3.438789,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:40",4974092,35051,8,12.51,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:45",4974093,35051,8,12.51,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:50",4974094,35051,8,12.47,21.62,58,3.438789,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:40:55",4974095,35051,8,12.51,21.62,58,3.438789,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:00",4974096,35051,8,12.51,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:05",4974097,35051,8,12.51,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:10",4974098,35051,8,12.48,21.62,58,3.438789,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:15",4974099,35051,8,12.51,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:20",4974100,35051,8,12.52,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:25",4974101,35051,8,12.51,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:30",4974102,35051,8,12.52,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:35",4974103,35051,8,12.52,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:40",4974104,35051,8,12.52,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:45",4974105,35051,8,12.52,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:50",4974106,35051,8,12.52,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:41:55",4974107,35051,8,12.51,21.62,58,3.438789,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:00",4974108,35051,8,12.52,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:05",4974109,35051,8,12.46,21.62,58,3.438789,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:10",4974110,35051,8,12.5,21.62,58,3.439465,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:15",4974111,35051,8,12.5,21.62,58,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:20",4974112,35051,8,12.5,21.62,58,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:25",4974113,35051,8,12.5,21.62,58,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:30",4974114,35051,8,12.51,21.62,58,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:35",4974115,35051,8,12.51,21.62,58,3.439465,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:40",4974116,35051,8,12.51,21.62,58,3.439465,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:45",4974117,35051,8,12.51,21.62,58,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:50",4974118,35051,8,12.51,21.62,58,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:42:55",4974119,35051,8,12.5,21.62,58,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:00",4974120,35051,8,12.46,21.62,58,3.439465,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:05",4974121,35051,8,12.51,21.62,58,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:10",4974122,35051,8,12.5,21.62,58,3.439465,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:15",4974123,35051,8,12.5,21.62,58,3.439465,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:20",4974124,35051,8,12.51,21.62,58,3.439465,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:25",4974125,35051,8,12.5,21.62,58,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:30",4974126,35051,8,12.5,21.62,58,3.439465,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:35",4974127,35051,8,12.51,21.62,58,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:40",4974128,35051,8,12.47,21.62,58,3.439465,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:45",4974129,35051,8,12.51,21.62,58,3.439465,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:50",4974130,35051,8,12.51,21.62,58,3.439465,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:43:55",4974131,35051,8,12.5,21.62,58,3.439465,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:00",4974132,35051,8,12.51,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:05",4974133,35051,8,12.52,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:10",4974134,35051,8,12.52,21.62,58,3.438789,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:15",4974135,35051,8,12.52,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:20",4974136,35051,8,12.52,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:25",4974137,35051,8,12.52,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:30",4974138,35051,8,12.52,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:35",4974139,35051,8,12.52,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:40",4974140,35051,8,12.52,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:45",4974141,35051,8,12.52,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:50",4974142,35051,8,12.52,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:44:55",4974143,35051,8,12.52,21.62,58,3.438789,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:00",4974144,35051,8,12.52,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:05",4974145,35051,8,12.5,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:10",4974146,35051,8,12.5,21.62,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:15",4974147,35051,8,12.47,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:20",4974148,35051,8,12.5,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:25",4974149,35051,8,12.5,21.62,58,3.438789,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:30",4974150,35051,8,12.51,21.64,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:35",4974151,35051,8,12.51,21.64,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:40",4974152,35051,8,12.51,21.62,58,3.438789,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:45",4974153,35051,8,12.51,21.62,58,3.438114,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:50",4974154,35051,8,12.5,21.62,58,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:45:55",4974155,35051,8,12.51,21.62,58,3.438114,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:00",4974156,35051,8,12.51,21.62,58,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:05",4974157,35051,8,12.51,21.62,58,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:10",4974158,35051,8,12.51,21.62,58,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:15",4974159,35051,8,12.5,21.64,58,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:20",4974160,35051,8,12.5,21.62,58,3.438114,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:25",4974161,35051,8,12.51,21.62,58,3.438114,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:30",4974162,35051,8,12.47,21.62,58,3.438114,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:35",4974163,35051,8,12.51,21.62,58,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:40",4974164,35051,8,12.51,21.62,58,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:45",4974165,35051,8,12.5,21.62,58,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:50",4974166,35051,8,12.51,21.62,58,3.438114,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:46:55",4974167,35051,8,12.46,21.62,58,3.438114,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:00",4974168,35051,8,12.51,21.64,58,3.438114,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:05",4974169,35051,8,12.52,21.62,58,3.438114,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:10",4974170,35051,8,12.51,21.64,58,3.438114,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:15",4974171,35051,8,12.52,21.62,58,3.438114,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:20",4974172,35051,8,12.51,21.62,58,3.438114,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:25",4974173,35051,8,12.52,21.62,58,3.438114,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:30",4974174,35051,8,12.52,21.64,58,3.438114,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:35",4974175,35051,8,12.47,21.62,58,3.438789,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:40",4974176,35051,8,12.48,21.62,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:45",4974177,35051,8,12.51,21.64,58,3.438789,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:50",4974178,35051,8,12.48,21.64,58,3.438789,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:47:55",4974179,35051,8,12.52,21.64,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:00",4974180,35051,8,12.52,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:05",4974181,35051,8,12.5,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:10",4974182,35051,8,12.5,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:15",4974183,35051,8,12.5,21.62,58,3.438789,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:20",4974184,35051,8,12.5,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:25",4974185,35051,8,12.5,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:30",4974186,35051,8,12.51,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:35",4974187,35051,8,12.5,21.62,58,3.438789,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:40",4974188,35051,8,12.51,21.64,58,3.438789,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:45",4974189,35051,8,12.51,21.62,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:50",4974190,35051,8,12.51,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:48:55",4974191,35051,8,12.5,21.64,58,3.438789,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:00",4974192,35051,8,12.51,21.64,58,3.438789,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:05",4974193,35051,8,12.48,21.62,58,3.438789,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:10",4974194,35051,8,12.5,21.64,58,3.438789,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:15",4974195,35051,8,12.51,21.62,58,3.438789,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:20",4974196,35051,8,12.47,21.64,58,3.438114,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:25",4974197,35051,8,12.51,21.62,58,3.438114,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:30",4974198,35051,8,12.51,21.64,58,3.438114,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:35",4974199,35051,8,12.47,21.62,58,3.438114,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:40",4974200,35051,8,12.51,21.64,58,3.438114,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:45",4974201,35051,8,12.51,21.64,58,3.438114,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:50",4974202,35051,8,12.51,21.62,58,3.438114,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:49:55",4974203,35051,8,12.51,21.64,58,3.438114,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:00",4974204,35051,8,12.51,21.64,58,3.438114,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:05",4974205,35051,8,12.52,21.62,58,3.438114,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:10",4974206,35051,8,12.52,21.64,58,3.438114,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:15",4974207,35051,8,12.51,21.62,58,3.438114,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:20",4974208,35051,8,12.52,21.64,58,3.438114,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:25",4974209,35051,8,12.52,21.64,58,3.438114,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:30",4974210,35051,8,12.52,21.62,58,3.438114,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:35",4974211,35051,8,12.49,21.64,58,3.438114,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:40",4974212,35051,8,12.52,21.64,58,3.438114,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:45",4974213,35051,8,12.52,21.64,58,3.438114,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:50",4974214,35051,8,12.48,21.64,58,3.438114,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:50:55",4974215,35051,8,12.52,21.64,58,3.438114,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:00",4974216,35051,8,12.52,21.62,58,3.438114,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:05",4974217,35051,8,12.5,21.64,58,3.438114,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:10",4974218,35051,8,12.5,21.62,58,3.440139,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:15",4974219,35051,8,12.5,21.64,58,3.440139,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:20",4974220,35051,8,12.5,21.64,58,3.440139,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:25",4974221,35051,8,12.46,21.64,58,3.440139,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:30",4974222,35051,8,12.47,21.64,58,3.440139,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:35",4974223,35051,8,12.51,21.64,58,3.440139,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:40",4974224,35051,8,12.47,21.64,58,3.440139,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:45",4974225,35051,8,12.51,21.64,58,3.440139,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:50",4974226,35051,8,12.5,21.64,58,3.440139,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:51:55",4974227,35051,8,12.51,21.64,58,3.440139,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:00",4974228,35051,8,12.51,21.64,58,3.440139,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:05",4974229,35051,8,12.51,21.64,58,3.440139,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:10",4974230,35051,8,12.47,21.64,58,3.440139,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:15",4974231,35051,8,12.51,21.64,58,3.440139,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:20",4974232,35051,8,12.47,21.64,58,3.440139,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:25",4974233,35051,8,12.47,21.64,58,3.440139,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:30",4974234,35051,8,12.5,21.64,58,3.440139,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:35",4974235,35051,8,12.47,21.64,58,3.440139,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:40",4974236,35051,8,12.51,21.64,58,3.440139,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:45",4974237,35051,8,12.51,21.64,58,3.440139,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:50",4974238,35051,8,12.51,21.64,58,3.440139,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:52:55",4974239,35051,8,12.51,21.64,58,3.440139,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:00",4974240,35051,8,12.47,21.64,58,3.439465,0,375.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:05",4974241,35051,8,12.52,21.64,58,3.439465,0,376.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:10",4974242,35051,8,12.52,21.64,58,3.439465,0,373.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:15",4974243,35051,8,12.52,21.64,58,3.439465,0,371.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:20",4974244,35051,8,12.52,21.64,58,3.439465,0,373.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:25",4974245,35051,8,12.51,21.64,58,3.439465,0,373.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:30",4974246,35051,8,12.52,21.64,58,3.439465,0,373.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:35",4974247,35051,8,12.51,21.64,58,3.439465,0,373.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:40",4974248,35051,8,12.48,21.64,58,3.439465,0,375.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:45",4974249,35051,8,12.51,21.64,58,3.439465,0,373.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:50",4974250,35051,8,12.52,21.62,58,3.439465,0,373.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:53:55",4974251,35051,8,12.51,21.64,58,3.439465,0,371.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:00",4974252,35051,8,12.52,21.64,58,3.439465,0,371.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:05",4974253,35051,8,12.5,21.64,58,3.439465,0,370.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:10",4974254,35051,8,12.5,21.64,58,3.439465,0,373.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:15",4974255,35051,8,12.5,21.64,58,3.439465,0,373.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:20",4974256,35051,8,12.46,21.64,58,3.439465,0,373.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:25",4974257,35051,8,12.5,21.64,58,3.439465,0,371.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:30",4974258,35051,8,12.49,21.64,58,3.439465,0,370.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:35",4974259,35051,8,12.51,21.64,58,3.439465,0,370.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:40",4974260,35051,8,12.5,21.64,58,3.439465,0,370.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:45",4974261,35051,8,12.51,21.64,58,3.438789,0,371.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:50",4974262,35051,8,12.5,21.64,58,3.438789,0,371.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:54:55",4974263,35051,8,12.46,21.64,58,3.438789,0,367.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:00",4974264,35051,8,12.51,21.64,58,3.438789,0,369.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:05",4974265,35051,8,12.51,21.64,58,3.438789,0,371.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:10",4974266,35051,8,12.51,21.64,58,3.438789,0,369.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:15",4974267,35051,8,12.48,21.64,58,3.438789,0,369.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:20",4974268,35051,8,12.5,21.64,58,3.438789,0,371.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:25",4974269,35051,8,12.5,21.64,58,3.438789,0,371.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:30",4974270,35051,8,12.5,21.64,58,3.438789,0,371.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:35",4974271,35051,8,12.5,21.64,58,3.438789,0,371.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:40",4974272,35051,8,12.5,21.64,58,3.438789,0,371.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:45",4974273,35051,8,12.5,21.64,58,3.438789,0,368.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:50",4974274,35051,8,12.5,21.64,58,3.438789,0,369.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:55:55",4974275,35051,8,12.48,21.64,58,3.438789,0,367.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:00",4974276,35051,8,12.51,21.64,58,3.438789,0,368.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:05",4974277,35051,8,12.51,21.64,58,3.438789,0,368.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:10",4974278,35051,8,12.52,21.64,58,3.438789,0,369.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:15",4974279,35051,8,12.51,21.64,58,3.438789,0,369.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:20",4974280,35051,8,12.52,21.64,58,3.438789,0,371.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:25",4974281,35051,8,12.52,21.64,58,3.438789,0,373.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:30",4974282,35051,8,12.51,21.64,58,3.438789,0,375.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:35",4974283,35051,8,12.5,21.64,58,3.438789,0,371.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:40",4974284,35051,8,12.52,21.64,58,3.438789,0,373.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:45",4974285,35051,8,12.48,21.64,58,3.438789,0,368.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:50",4974286,35051,8,12.52,21.64,58,3.438789,0,373.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:56:55",4974287,35051,8,12.52,21.64,58,3.438789,0,373.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:00",4974288,35051,8,12.52,21.64,58,3.438789,0,373.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:05",4974289,35051,8,12.5,21.64,58,3.438789,0,373.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:10",4974290,35051,8,12.47,21.64,58,3.438789,0,367.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:15",4974291,35051,8,12.47,21.64,58,3.438789,0,371.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:20",4974292,35051,8,12.5,21.64,58,3.438789,0,373.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:25",4974293,35051,8,12.5,21.64,58,3.438789,0,371.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:30",4974294,35051,8,12.47,21.64,58,3.438789,0,370.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:35",4974295,35051,8,12.51,21.64,58,3.438789,0,369.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:40",4974296,35051,8,12.51,21.64,58,3.438789,0,368.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:45",4974297,35051,8,12.47,21.64,58,3.438789,0,369.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:50",4974298,35051,8,12.5,21.64,58,3.438789,0,368.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:57:55",4974299,35051,8,12.5,21.64,58,3.438789,0,369.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:00",4974300,35051,8,12.51,21.64,58,3.438789,0,369.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:05",4974301,35051,8,12.5,21.64,58,3.438789,0,371.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:10",4974302,35051,8,12.5,21.64,58,3.438789,0,371.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:15",4974303,35051,8,12.5,21.64,58,3.438789,0,371.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:20",4974304,35051,8,12.5,21.64,58,3.439465,0,370.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:25",4974305,35051,8,12.47,21.64,58,3.439465,0,367.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:30",4974306,35051,8,12.47,21.64,58,3.439465,0,364.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:35",4974307,35051,8,12.5,21.64,58,3.439465,0,366.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:40",4974308,35051,8,12.5,21.64,58,3.439465,0,366.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:45",4974309,35051,8,12.5,21.64,58,3.439465,0,366.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:50",4974310,35051,8,12.5,21.64,58,3.439465,0,366.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:58:55",4974311,35051,8,12.5,21.64,58,3.439465,0,368.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:00",4974312,35051,8,12.5,21.64,58,3.439465,0,369.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:05",4974313,35051,8,12.47,21.64,58,3.439465,0,366.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:10",4974314,35051,8,12.51,21.64,58,3.439465,0,371.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:15",4974315,35051,8,12.51,21.64,58,3.439465,0,373.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:20",4974316,35051,8,12.51,21.64,58,3.439465,0,371.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:25",4974317,35051,8,12.48,21.64,58,3.439465,0,371.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:30",4974318,35051,8,12.51,21.64,58,3.439465,0,373.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:35",4974319,35051,8,12.52,21.64,58,3.439465,0,373.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:40",4974320,35051,8,12.51,21.64,58,3.439465,0,373.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:45",4974321,35051,8,12.52,21.64,58,3.439465,0,378.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:50",4974322,35051,8,12.51,21.64,58,3.439465,0,375.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 03:59:55",4974323,35051,8,12.52,21.64,58,3.439465,0,375.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:00",4974324,35051,8,12.52,21.64,58,3.439465,0,371.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:05",4974325,35051,8,12.5,21.64,58,3.439465,0,373.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:10",4974326,35051,8,12.5,21.64,58,3.438114,0,373.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:15",4974327,35051,8,12.5,21.64,58,3.438114,0,371.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:20",4974328,35051,8,12.46,21.64,58,3.438114,0,370.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:25",4974329,35051,8,12.5,21.64,58,3.438114,0,373.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:30",4974330,35051,8,12.5,21.64,58,3.438114,0,371.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:35",4974331,35051,8,12.5,21.64,58,3.438114,0,369.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:40",4974332,35051,8,12.5,21.64,58,3.438114,0,371.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:45",4974333,35051,8,12.51,21.64,58,3.438114,0,373.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:50",4974334,35051,8,12.51,21.64,58,3.438114,0,373.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:00:55",4974335,35051,8,12.5,21.64,58,3.438114,0,382.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:00",4974336,35051,8,12.47,21.64,58,3.438114,0,380.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:05",4974337,35051,8,12.47,21.64,58,3.438114,0,373.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:10",4974338,35051,8,12.51,21.64,58,3.438114,0,378.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:15",4974339,35051,8,12.51,21.62,58,3.438114,0,373.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:20",4974340,35051,8,12.51,21.64,58,3.438114,0,375.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:25",4974341,35051,8,12.51,21.64,58,3.438114,0,375.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:30",4974342,35051,8,12.5,21.64,58,3.438114,0,375.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:35",4974343,35051,8,12.48,21.64,58,3.438114,0,374.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:40",4974344,35051,8,12.51,21.64,58,3.438114,0,375.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:45",4974345,35051,8,12.51,21.64,58,3.438114,0,372.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:50",4974346,35051,8,12.48,21.64,58,3.438114,0,374.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:01:55",4974347,35051,8,12.51,21.64,58,3.438114,0,380.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:00",4974348,35051,8,12.5,21.64,58,3.438114,0,380.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:05",4974349,35051,8,12.51,21.64,58,3.438114,0,378.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:10",4974350,35051,8,12.52,21.64,58,3.438114,0,378.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:15",4974351,35051,8,12.51,21.64,58,3.438114,0,375.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:20",4974352,35051,8,12.52,21.64,58,3.438114,0,380.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:25",4974353,35051,8,12.51,21.64,58,3.438114,0,378.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:30",4974354,35051,8,12.52,21.64,58,3.438114,0,374.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:35",4974355,35051,8,12.51,21.64,58,3.438114,0,375.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:40",4974356,35051,8,12.52,21.64,58,3.438114,0,373.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:45",4974357,35051,8,12.48,21.64,58,3.438114,0,372.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:50",4974358,35051,8,12.52,21.64,58,3.438114,0,373.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:02:55",4974359,35051,8,12.48,21.64,58,3.438114,0,363.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:00",4974360,35051,8,12.52,21.64,58,3.438114,0,371.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:05",4974361,35051,8,12.5,21.64,58,3.438114,0,371.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:10",4974362,35051,8,12.5,21.64,58,3.438114,0,373.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:15",4974363,35051,8,12.47,21.64,58,3.438114,0,369.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:20",4974364,35051,8,12.47,21.64,58,3.438114,0,373.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:25",4974365,35051,8,12.47,21.64,58,3.438114,0,374.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:30",4974366,35051,8,12.5,21.64,58,3.438114,0,374.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:35",4974367,35051,8,12.5,21.64,58,3.438114,0,375.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:40",4974368,35051,8,12.51,21.64,58,3.438114,0,378.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:45",4974369,35051,8,12.51,21.64,58,3.438789,0,375.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:50",4974370,35051,8,12.5,21.64,58,3.438789,0,368.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:03:55",4974371,35051,8,12.48,21.64,58,3.438789,0,367.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:00",4974372,35051,8,12.5,21.64,58,3.438789,0,370.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:05",4974373,35051,8,12.5,21.64,58,3.438789,0,371.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:10",4974374,35051,8,12.5,21.64,58,3.438789,0,371.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:15",4974375,35051,8,12.5,21.64,58,3.438789,0,369.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:20",4974376,35051,8,12.5,21.64,58,3.438789,0,371.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:25",4974377,35051,8,12.49,21.64,58,3.438789,0,371.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:30",4974378,35051,8,12.47,21.64,58,3.438789,0,365.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:35",4974379,35051,8,12.48,21.64,58,3.438789,0,365.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:40",4974380,35051,8,12.49,21.64,58,3.438789,0,369.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:45",4974381,35051,8,12.5,21.64,58,3.438789,0,371.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:50",4974382,35051,8,12.51,21.64,58,3.438789,0,373.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:04:55",4974383,35051,8,12.5,21.64,58,3.438789,0,373.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:00",4974384,35051,8,12.51,21.64,58,3.438789,0,371.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:05",4974385,35051,8,12.51,21.64,58,3.438789,0,371.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:10",4974386,35051,8,12.52,21.64,58,3.438789,0,364.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:15",4974387,35051,8,12.51,21.64,58,3.438789,0,369.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:20",4974388,35051,8,12.51,21.64,58,3.438789,0,369.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:25",4974389,35051,8,12.51,21.64,58,3.438789,0,368.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:30",4974390,35051,8,12.52,21.64,58,3.438789,0,366.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:35",4974391,35051,8,12.52,21.64,58,3.436089,0,366.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:40",4974392,35051,8,12.49,21.64,58,3.436089,0,359.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:45",4974393,35051,8,12.51,21.64,58,3.436089,0,366.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:50",4974394,35051,8,12.49,21.64,58,3.436089,0,364.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:05:55",4974395,35051,8,12.51,21.64,58,3.436089,0,367.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:00",4974396,35051,8,12.52,21.64,58,3.436089,0,368.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:05",4974397,35051,8,12.5,21.64,58,3.436089,0,369.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:10",4974398,35051,8,12.47,21.64,58,3.436089,0,367.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:15",4974399,35051,8,12.5,21.64,58,3.436089,0,371.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:20",4974400,35051,8,12.5,21.64,58,3.436089,0,369.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:25",4974401,35051,8,12.5,21.64,58,3.436089,0,369.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:30",4974402,35051,8,12.5,21.64,58,3.436089,0,369.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:35",4974403,35051,8,12.5,21.64,58,3.436089,0,364.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:40",4974404,35051,8,12.48,21.64,58,3.436089,0,365.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:45",4974405,35051,8,12.5,21.64,58,3.436089,0,367.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:50",4974406,35051,8,12.47,21.64,58,3.436089,0,359.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:06:55",4974407,35051,8,12.5,21.64,58,3.436089,0,363.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:00",4974408,35051,8,12.5,21.64,58,3.436089,0,366.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:05",4974409,35051,8,12.51,21.64,58,3.436089,0,366.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:10",4974410,35051,8,12.48,21.64,58,3.436089,0,361.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:15",4974411,35051,8,12.51,21.64,58,3.436089,0,366.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:20",4974412,35051,8,12.47,21.64,58,3.439465,0,365.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:25",4974413,35051,8,12.5,21.64,58,3.439465,0,363.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:30",4974414,35051,8,12.51,21.64,58,3.439465,0,365.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:35",4974415,35051,8,12.5,21.64,58,3.439465,0,366.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:40",4974416,35051,8,12.5,21.64,58,3.439465,0,366.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:45",4974417,35051,8,12.5,21.64,58,3.439465,0,365.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:50",4974418,35051,8,12.47,21.64,58,3.439465,0,364.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:07:55",4974419,35051,8,12.5,21.64,58,3.439465,0,365.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:00",4974420,35051,8,12.5,21.64,58,3.439465,0,365.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:05",4974421,35051,8,12.48,21.64,58,3.439465,0,361.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:10",4974422,35051,8,12.51,21.64,58,3.439465,0,368.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:15",4974423,35051,8,12.51,21.64,58,3.439465,0,363.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:20",4974424,35051,8,12.52,21.64,58,3.439465,0,368.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:25",4974425,35051,8,12.51,21.64,58,3.439465,0,368.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:30",4974426,35051,8,12.47,21.64,58,3.439465,0,367.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:35",4974427,35051,8,12.49,21.64,58,3.439465,0,364.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:40",4974428,35051,8,12.47,21.64,58,3.439465,0,364.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:45",4974429,35051,8,12.5,21.64,58,3.439465,0,360.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:50",4974430,35051,8,12.52,21.64,58,3.439465,0,364.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:08:55",4974431,35051,8,12.52,21.64,58,3.439465,0,368.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:00",4974432,35051,8,12.52,21.64,58,3.439465,0,371.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:05",4974433,35051,8,12.5,21.64,58,3.439465,0,370.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:10",4974434,35051,8,12.5,21.64,58,3.438789,0,369.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:15",4974435,35051,8,12.5,21.64,58,3.438789,0,369.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:20",4974436,35051,8,12.5,21.64,58,3.438789,0,368.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:25",4974437,35051,8,12.47,21.64,58,3.438789,0,373.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:30",4974438,35051,8,12.51,21.64,58,3.438789,0,371.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:35",4974439,35051,8,12.5,21.64,58,3.438789,0,371.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:40",4974440,35051,8,12.47,21.64,58,3.438789,0,367.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:45",4974441,35051,8,12.5,21.64,58,3.438789,0,370.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:50",4974442,35051,8,12.49,21.64,58,3.438789,0,369.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:09:55",4974443,35051,8,12.5,21.64,58,3.438789,0,370.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:00",4974444,35051,8,12.5,21.64,58,3.438789,0,370.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:05",4974445,35051,8,12.47,21.64,58,3.438789,0,363.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:10",4974446,35051,8,12.5,21.64,58,3.438789,0,368.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:15",4974447,35051,8,12.5,21.64,58,3.438789,0,368.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:20",4974448,35051,8,12.5,21.64,58,3.438789,0,365.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:25",4974449,35051,8,12.5,21.64,58,3.438789,0,369.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:30",4974450,35051,8,12.5,21.64,58,3.438789,0,368.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:35",4974451,35051,8,12.5,21.64,58,3.438789,0,370.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:40",4974452,35051,8,12.5,21.64,58,3.438789,0,371.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:45",4974453,35051,8,12.48,21.64,58,3.438789,0,368.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:50",4974454,35051,8,12.5,21.64,58,3.438789,0,371.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:10:55",4974455,35051,8,12.5,21.64,58,3.438789,0,370.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:00",4974456,35051,8,12.5,21.64,58,3.439465,0,363.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:05",4974457,35051,8,12.51,21.64,58,3.439465,0,365.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:10",4974458,35051,8,12.48,21.64,58,3.439465,0,361.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:15",4974459,35051,8,12.51,21.64,58,3.439465,0,366.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:20",4974460,35051,8,12.51,21.64,58,3.439465,0,366.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:25",4974461,35051,8,12.48,21.64,58,3.439465,0,361.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:30",4974462,35051,8,12.51,21.64,58,3.439465,0,365.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:35",4974463,35051,8,12.51,21.64,58,3.439465,0,366.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:40",4974464,35051,8,12.51,21.64,58,3.439465,0,361.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:45",4974465,35051,8,12.51,21.64,58,3.439465,0,370.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:50",4974466,35051,8,12.5,21.64,58,3.439465,0,366.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:11:55",4974467,35051,8,12.5,21.64,58,3.439465,0,367.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:00",4974468,35051,8,12.52,21.64,58,3.439465,0,368.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:05",4974469,35051,8,12.47,21.64,58,3.439465,0,363.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:10",4974470,35051,8,12.5,21.64,58,3.439465,0,369.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:15",4974471,35051,8,12.5,21.64,58,3.439465,0,369.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:20",4974472,35051,8,12.49,21.64,58,3.439465,0,365.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:25",4974473,35051,8,12.5,21.64,58,3.439465,0,369.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:30",4974474,35051,8,12.48,21.64,58,3.439465,0,363.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:35",4974475,35051,8,12.5,21.64,58,3.439465,0,365.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:40",4974476,35051,8,12.51,21.64,58,3.439465,0,365.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:45",4974477,35051,8,12.5,21.64,58,3.438789,0,366.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:50",4974478,35051,8,12.48,21.64,58,3.438789,0,366.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:12:55",4974479,35051,8,12.49,21.64,58,3.438789,0,368.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:00",4974480,35051,8,12.48,21.64,58,3.438789,0,364.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:05",4974481,35051,8,12.46,21.64,58,3.438789,0,366.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:10",4974482,35051,8,12.5,21.64,58,3.438789,0,370.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:15",4974483,35051,8,12.5,21.64,58,3.438789,0,368.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:20",4974484,35051,8,12.5,21.64,58,3.438789,0,371.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:25",4974485,35051,8,12.5,21.64,58,3.438789,0,368.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:30",4974486,35051,8,12.48,21.64,58,3.438789,0,366.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:35",4974487,35051,8,12.48,21.64,58,3.438789,0,371.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:40",4974488,35051,8,12.5,21.64,58,3.438789,0,368.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:45",4974489,35051,8,12.5,21.64,58,3.438789,0,368.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:50",4974490,35051,8,12.47,21.64,58,3.438789,0,365.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:13:55",4974491,35051,8,12.5,21.64,58,3.438789,0,368.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:00",4974492,35051,8,12.5,21.64,58,3.438789,0,364.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:05",4974493,35051,8,12.51,21.64,58,3.438789,0,368.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:10",4974494,35051,8,12.51,21.64,58,3.438789,0,373.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:15",4974495,35051,8,12.51,21.64,58,3.438789,0,370.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:20",4974496,35051,8,12.51,21.64,58,3.438789,0,371.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:25",4974497,35051,8,12.52,21.64,58,3.438789,0,373.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:30",4974498,35051,8,12.48,21.64,58,3.438789,0,373.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:35",4974499,35051,8,12.51,21.64,58,3.439465,0,371.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:40",4974500,35051,8,12.51,21.64,58,3.439465,0,368.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:45",4974501,35051,8,12.51,21.64,58,3.439465,0,366.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:50",4974502,35051,8,12.52,21.64,58,3.439465,0,368.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:14:55",4974503,35051,8,12.49,21.64,58,3.439465,0,363.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:00",4974504,35051,8,12.5,21.64,58,3.439465,0,367.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:05",4974505,35051,8,12.49,21.64,58,3.439465,0,362.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:10",4974506,35051,8,12.47,21.64,58,3.439465,0,364.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:15",4974507,35051,8,12.5,21.64,58,3.439465,0,369.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:20",4974508,35051,8,12.5,21.64,58,3.439465,0,368.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:25",4974509,35051,8,12.5,21.64,58,3.439465,0,365.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:30",4974510,35051,8,12.5,21.64,58,3.439465,0,368.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:35",4974511,35051,8,12.47,21.64,58,3.439465,0,363.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:40",4974512,35051,8,12.51,21.64,58,3.439465,0,371.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:45",4974513,35051,8,12.51,21.64,58,3.439465,0,369.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:50",4974514,35051,8,12.5,21.64,58,3.439465,0,367.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:15:55",4974515,35051,8,12.5,21.64,58,3.439465,0,371.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:00",4974516,35051,8,12.5,21.64,58,3.439465,0,370.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:05",4974517,35051,8,12.45,21.64,58,3.439465,0,365.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:10",4974518,35051,8,12.5,21.64,58,3.439465,0,371.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:15",4974519,35051,8,12.48,21.64,58,3.439465,0,370.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:20",4974520,35051,8,12.5,21.64,58,3.439465,0,371.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:25",4974521,35051,8,12.5,21.64,58,3.439465,0,371.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:30",4974522,35051,8,12.5,21.64,58,3.439465,0,371.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:35",4974523,35051,8,12.47,21.64,58,3.439465,0,369.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:40",4974524,35051,8,12.5,21.64,58,3.439465,0,371.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:45",4974525,35051,8,12.5,21.64,58,3.439465,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:50",4974526,35051,8,12.49,21.64,58,3.439465,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:16:55",4974527,35051,8,12.49,21.64,58,3.439465,0,375.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:00",4974528,35051,8,12.5,21.64,58,3.439465,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:05",4974529,35051,8,12.51,21.64,58,3.439465,0,375.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:10",4974530,35051,8,12.51,21.64,58,3.439465,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:15",4974531,35051,8,12.5,21.64,58,3.439465,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:20",4974532,35051,8,12.51,21.64,58,3.439465,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:25",4974533,35051,8,12.51,21.64,58,3.439465,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:30",4974534,35051,8,12.51,21.64,58,3.439465,0,369.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:35",4974535,35051,8,12.51,21.64,58,3.439465,0,370.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:40",4974536,35051,8,12.51,21.64,58,3.439465,0,370.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:45",4974537,35051,8,12.51,21.64,58,3.439465,0,371.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:50",4974538,35051,8,12.49,21.64,58,3.439465,0,370.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:17:55",4974539,35051,8,12.48,21.64,58,3.439465,0,370.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:00",4974540,35051,8,12.48,21.64,58,3.439465,0,370.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:05",4974541,35051,8,12.5,21.64,58,3.439465,0,368.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:10",4974542,35051,8,12.5,21.64,58,3.438114,0,359.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:15",4974543,35051,8,12.5,21.64,58,3.438114,0,363.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:20",4974544,35051,8,12.49,21.64,58,3.438114,0,363.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:25",4974545,35051,8,12.5,21.64,58,3.438114,0,366.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:30",4974546,35051,8,12.5,21.64,58,3.438114,0,363.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:35",4974547,35051,8,12.47,21.64,58,3.438114,0,363.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:40",4974548,35051,8,12.5,21.64,58,3.438114,0,364.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:45",4974549,35051,8,12.47,21.64,58,3.438114,0,363.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:50",4974550,35051,8,12.47,21.64,58,3.438114,0,365.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:18:55",4974551,35051,8,12.5,21.64,58,3.438114,0,366.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:00",4974552,35051,8,12.5,21.64,58,3.438114,0,365.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:05",4974553,35051,8,12.5,21.64,58,3.438114,0,369.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:10",4974554,35051,8,12.5,21.64,58,3.438114,0,367.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:15",4974555,35051,8,12.5,21.64,58,3.438114,0,366.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:20",4974556,35051,8,12.46,21.64,58,3.438114,0,366.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:25",4974557,35051,8,12.5,21.64,58,3.438114,0,366.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:30",4974558,35051,8,12.5,21.64,58,3.438114,0,366.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:35",4974559,35051,8,12.5,21.64,58,3.438114,0,361.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:40",4974560,35051,8,12.5,21.64,58,3.438114,0,368.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:45",4974561,35051,8,12.5,21.64,58,3.438114,0,369.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:50",4974562,35051,8,12.5,21.64,58,3.438114,0,369.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:19:55",4974563,35051,8,12.5,21.64,58,3.438114,0,368.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:00",4974564,35051,8,12.46,21.64,58,3.438789,0,367.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:05",4974565,35051,8,12.51,21.64,58,3.438789,0,366.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:10",4974566,35051,8,12.48,21.64,58,3.438789,0,361.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:15",4974567,35051,8,12.48,21.64,58,3.438789,0,363.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:20",4974568,35051,8,12.51,21.64,58,3.438789,0,369.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:25",4974569,35051,8,12.48,21.64,58,3.438789,0,362.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:30",4974570,35051,8,12.51,21.64,58,3.438789,0,366.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:35",4974571,35051,8,12.51,21.64,58,3.438789,0,366.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:40",4974572,35051,8,12.47,21.64,58,3.438789,0,371.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:45",4974573,35051,8,12.51,21.64,58,3.438789,0,370.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:50",4974574,35051,8,12.51,21.64,58,3.438789,0,371.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:20:55",4974575,35051,8,12.51,21.64,58,3.438789,0,363.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:00",4974576,35051,8,12.51,21.64,58,3.438789,0,368.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:05",4974577,35051,8,12.5,21.64,58,3.438789,0,368.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:10",4974578,35051,8,12.48,21.64,58,3.438789,0,371.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:15",4974579,35051,8,12.46,21.64,58,3.438789,0,367.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:20",4974580,35051,8,12.46,21.64,58,3.438789,0,370.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:25",4974581,35051,8,12.5,21.64,58,3.438789,0,371.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:30",4974582,35051,8,12.5,21.64,58,3.438789,0,370.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:35",4974583,35051,8,12.5,21.64,58,3.438789,0,365.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:40",4974584,35051,8,12.5,21.64,58,3.438789,0,371.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:45",4974585,35051,8,12.46,21.64,58,3.438114,0,365.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:50",4974586,35051,8,12.5,21.64,58,3.438114,0,368.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:21:55",4974587,35051,8,12.5,21.64,58,3.438114,0,369.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:00",4974588,35051,8,12.5,21.64,58,3.438114,0,368.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:05",4974589,35051,8,12.5,21.64,58,3.438114,0,368.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:10",4974590,35051,8,12.5,21.64,58,3.438114,0,368.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:15",4974591,35051,8,12.5,21.64,58,3.438114,0,366.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:20",4974592,35051,8,12.47,21.64,58,3.438114,0,363.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:25",4974593,35051,8,12.5,21.64,58,3.438114,0,366.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:30",4974594,35051,8,12.49,21.64,58,3.438114,0,366.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:35",4974595,35051,8,12.48,21.64,58,3.438114,0,364.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:40",4974596,35051,8,12.5,21.64,58,3.438114,0,366.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:45",4974597,35051,8,12.5,21.64,58,3.438114,0,369.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:50",4974598,35051,8,12.5,21.64,58,3.438114,0,368.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:22:55",4974599,35051,8,12.47,21.64,58,3.438114,0,366.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:00",4974600,35051,8,12.48,21.64,58,3.438114,0,368.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:05",4974601,35051,8,12.5,21.64,58,3.438114,0,370.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:10",4974602,35051,8,12.51,21.64,58,3.438114,0,370.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:15",4974603,35051,8,12.51,21.64,58,3.438114,0,366.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:20",4974604,35051,8,12.51,21.64,58,3.438114,0,367.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:25",4974605,35051,8,12.51,21.64,58,3.438114,0,368.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:30",4974606,35051,8,12.51,21.64,58,3.438114,0,365.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:35",4974607,35051,8,12.48,21.64,58,3.438789,0,367.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:40",4974608,35051,8,12.48,21.64,58,3.438789,0,370.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:45",4974609,35051,8,12.51,21.64,58,3.438789,0,368.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:50",4974610,35051,8,12.51,21.64,58,3.438789,0,368.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:23:55",4974611,35051,8,12.51,21.64,58,3.438789,0,363.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:00",4974612,35051,8,12.51,21.64,58,3.438789,0,370.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:05",4974613,35051,8,12.5,21.64,58,3.438789,0,370.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:10",4974614,35051,8,12.47,21.64,58,3.438789,0,365.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:15",4974615,35051,8,12.48,21.64,58,3.438789,0,368.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:20",4974616,35051,8,12.48,21.64,58,3.438789,0,369.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:25",4974617,35051,8,12.5,21.64,58,3.438789,0,366.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:30",4974618,35051,8,12.48,21.64,58,3.438789,0,366.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:35",4974619,35051,8,12.5,21.64,58,3.438789,0,367.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:40",4974620,35051,8,12.47,21.64,58,3.438789,0,365.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:45",4974621,35051,8,12.47,21.64,58,3.438789,0,364.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:50",4974622,35051,8,12.5,21.64,58,3.438789,0,365.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:24:55",4974623,35051,8,12.51,21.64,58,3.438789,0,366.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:00",4974624,35051,8,12.48,21.64,58,3.438789,0,366.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:05",4974625,35051,8,12.5,21.64,58,3.438789,0,367.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:10",4974626,35051,8,12.5,21.64,58,3.438789,0,366.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:15",4974627,35051,8,12.5,21.64,58,3.438789,0,362.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:20",4974628,35051,8,12.5,21.64,58,3.438789,0,363.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:25",4974629,35051,8,12.5,21.64,58,3.438789,0,362.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:30",4974630,35051,8,12.48,21.64,58,3.438789,0,362.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:35",4974631,35051,8,12.5,21.64,58,3.438789,0,363.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:40",4974632,35051,8,12.47,21.64,58,3.438789,0,359.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:45",4974633,35051,8,12.5,21.64,58,3.438789,0,364.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:50",4974634,35051,8,12.5,21.64,58,3.438789,0,365.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:25:55",4974635,35051,8,12.5,21.64,58,3.438789,0,364.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:00",4974636,35051,8,12.5,21.64,58,3.438789,0,364.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:05",4974637,35051,8,12.51,21.64,58,3.438789,0,361.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:10",4974638,35051,8,12.51,21.64,58,3.438789,0,363.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:15",4974639,35051,8,12.48,21.64,58,3.438789,0,364.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:20",4974640,35051,8,12.48,21.64,58,3.438789,0,363.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:25",4974641,35051,8,12.47,21.64,58,3.438789,0,359.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:30",4974642,35051,8,12.51,21.64,58,3.438789,0,363.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:35",4974643,35051,8,12.51,21.64,58,3.438789,0,364.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:40",4974644,35051,8,12.52,21.64,58,3.438789,0,361.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:45",4974645,35051,8,12.51,21.64,58,3.438789,0,361.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:50",4974646,35051,8,12.51,21.64,58,3.438789,0,363.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:26:55",4974647,35051,8,12.51,21.64,58,3.438789,0,364.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:00",4974648,35051,8,12.48,21.64,58,3.438789,0,361.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:05",4974649,35051,8,12.46,21.64,58,3.438789,0,359.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:10",4974650,35051,8,12.48,21.64,58,3.438789,0,362.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:15",4974651,35051,8,12.5,21.64,58,3.438789,0,361.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:20",4974652,35051,8,12.48,21.64,58,3.438789,0,362.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:25",4974653,35051,8,12.5,21.64,58,3.438789,0,357.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:30",4974654,35051,8,12.5,21.64,58,3.438789,0,362.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:35",4974655,35051,8,12.5,21.64,58,3.438789,0,361.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:40",4974656,35051,8,12.48,21.64,58,3.438789,0,361.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:45",4974657,35051,8,12.5,21.64,58,3.438789,0,363.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:50",4974658,35051,8,12.47,21.64,58,3.438789,0,361.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:27:55",4974659,35051,8,12.47,21.64,58,3.438789,0,359.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:00",4974660,35051,8,12.5,21.64,58,3.438789,0,364.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:05",4974661,35051,8,12.5,21.64,58,3.438789,0,364.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:10",4974662,35051,8,12.5,21.64,58,3.438789,0,362.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:15",4974663,35051,8,12.45,21.64,58,3.438789,0,356.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:20",4974664,35051,8,12.5,21.64,58,3.438789,0,362.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:25",4974665,35051,8,12.5,21.64,58,3.438789,0,363.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:30",4974666,35051,8,12.47,21.64,58,3.438789,0,361.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:35",4974667,35051,8,12.5,21.64,58,3.438789,0,364.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:40",4974668,35051,8,12.46,21.64,58,3.438789,0,365.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:45",4974669,35051,8,12.47,21.64,58,3.438789,0,361.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:50",4974670,35051,8,12.5,21.64,58,3.438789,0,363.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:28:55",4974671,35051,8,12.5,21.64,58,3.438789,0,359.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:00",4974672,35051,8,12.5,21.64,58,3.438789,0,361.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:05",4974673,35051,8,12.51,21.64,58,3.438789,0,361.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:10",4974674,35051,8,12.51,21.64,58,3.438789,0,361.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:15",4974675,35051,8,12.51,21.64,58,3.438789,0,361.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:20",4974676,35051,8,12.47,21.64,58,3.438789,0,363.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:25",4974677,35051,8,12.51,21.64,58,3.438789,0,362.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:30",4974678,35051,8,12.48,21.64,58,3.438789,0,363.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:35",4974679,35051,8,12.48,21.64,58,3.438789,0,363.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:40",4974680,35051,8,12.51,21.64,58,3.438789,0,364.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:45",4974681,35051,8,12.52,21.64,58,3.438789,0,364.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:50",4974682,35051,8,12.51,21.64,58,3.438789,0,363.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:29:55",4974683,35051,8,12.51,21.64,58,3.438789,0,367.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:00",4974684,35051,8,12.51,21.64,58,3.438789,0,362.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:05",4974685,35051,8,12.5,21.64,58,3.438789,0,364.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:10",4974686,35051,8,12.49,21.64,58,3.438789,0,364.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:15",4974687,35051,8,12.5,21.64,58,3.438789,0,357.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:20",4974688,35051,8,12.49,21.64,58,3.438789,0,364.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:25",4974689,35051,8,12.5,21.64,58,3.438789,0,366.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:30",4974690,35051,8,12.45,21.64,58,3.438789,0,359.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:35",4974691,35051,8,12.46,21.64,58,3.438789,0,368.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:40",4974692,35051,8,12.5,21.64,58,3.438789,0,366.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:45",4974693,35051,8,12.46,21.64,58,3.439465,0,361.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:50",4974694,35051,8,12.5,21.64,58,3.439465,0,362.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:30:55",4974695,35051,8,12.5,21.64,58,3.439465,0,371.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:00",4974696,35051,8,12.5,21.64,58,3.439465,0,373.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:05",4974697,35051,8,12.5,21.64,58,3.439465,0,371.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:10",4974698,35051,8,12.5,21.64,58,3.439465,0,371.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:15",4974699,35051,8,12.47,21.64,58,3.439465,0,369.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:20",4974700,35051,8,12.5,21.64,58,3.439465,0,369.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:25",4974701,35051,8,12.5,21.64,58,3.439465,0,369.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:30",4974702,35051,8,12.5,21.64,58,3.439465,0,367.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:35",4974703,35051,8,12.5,21.64,58,3.439465,0,363.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:40",4974704,35051,8,12.47,21.64,58,3.439465,0,363.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:45",4974705,35051,8,12.5,21.64,58,3.439465,0,368.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:50",4974706,35051,8,12.5,21.64,58,3.439465,0,371.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:31:55",4974707,35051,8,12.46,21.64,58,3.439465,0,365.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:00",4974708,35051,8,12.5,21.64,58,3.439465,0,366.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:05",4974709,35051,8,12.51,21.64,58,3.439465,0,366.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:10",4974710,35051,8,12.51,21.64,58,3.439465,0,364.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:15",4974711,35051,8,12.51,21.64,58,3.439465,0,362.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:20",4974712,35051,8,12.51,21.64,58,3.439465,0,361.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:25",4974713,35051,8,12.48,21.64,58,3.439465,0,361.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:30",4974714,35051,8,12.51,21.64,58,3.439465,0,364.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:35",4974715,35051,8,12.51,21.64,58,3.440139,0,364.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:40",4974716,35051,8,12.51,21.64,58,3.440139,0,366.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:45",4974717,35051,8,12.47,21.64,58,3.440139,0,366.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:50",4974718,35051,8,12.48,21.64,58,3.440139,0,365.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:32:55",4974719,35051,8,12.51,21.64,58,3.440139,0,366.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:00",4974720,35051,8,12.51,21.64,58,3.440139,0,361.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:05",4974721,35051,8,12.5,21.64,58,3.440139,0,364.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:10",4974722,35051,8,12.5,21.64,58,3.440139,0,364.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:15",4974723,35051,8,12.49,21.64,58,3.440139,0,365.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:20",4974724,35051,8,12.46,21.64,58,3.440139,0,363.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:25",4974725,35051,8,12.46,21.64,58,3.440139,0,371.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:30",4974726,35051,8,12.5,21.64,58,3.440139,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:35",4974727,35051,8,12.5,21.64,58,3.440139,0,367.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:40",4974728,35051,8,12.5,21.64,58,3.440139,0,366.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:45",4974729,35051,8,12.5,21.64,58,3.440139,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:50",4974730,35051,8,12.46,21.64,58,3.440139,0,368.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:33:55",4974731,35051,8,12.5,21.64,58,3.440139,0,368.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:00",4974732,35051,8,12.47,21.64,58,3.440139,0,367.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:05",4974733,35051,8,12.46,21.64,58,3.440139,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:10",4974734,35051,8,12.5,21.64,58,3.440139,0,370.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:15",4974735,35051,8,12.5,21.64,58,3.440139,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:20",4974736,35051,8,12.5,21.64,58,3.438789,0,366.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:25",4974737,35051,8,12.5,21.64,58,3.438789,0,368.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:30",4974738,35051,8,12.5,21.64,58,3.438789,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:35",4974739,35051,8,12.5,21.64,58,3.438789,0,366.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:40",4974740,35051,8,12.5,21.64,58,3.438789,0,366.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:45",4974741,35051,8,12.47,21.64,58,3.438789,0,365.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:50",4974742,35051,8,12.47,21.64,58,3.438789,0,365.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:34:55",4974743,35051,8,12.5,21.64,58,3.438789,0,366.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:00",4974744,35051,8,12.49,21.64,58,3.438789,0,366.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:05",4974745,35051,8,12.51,21.64,58,3.438789,0,362.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:10",4974746,35051,8,12.5,21.64,58,3.438789,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:15",4974747,35051,8,12.51,21.64,58,3.438789,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:20",4974748,35051,8,12.51,21.64,58,3.438789,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:25",4974749,35051,8,12.51,21.64,58,3.438789,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:30",4974750,35051,8,12.5,21.64,58,3.438789,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:35",4974751,35051,8,12.5,21.64,58,3.438789,0,368.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:40",4974752,35051,8,12.48,21.64,58,3.438789,0,363.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:45",4974753,35051,8,12.51,21.64,58,3.438789,0,361.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:50",4974754,35051,8,12.51,21.64,58,3.438789,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:35:55",4974755,35051,8,12.48,21.64,58,3.438789,0,365.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:00",4974756,35051,8,12.51,21.64,58,3.438789,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:05",4974757,35051,8,12.49,21.64,58,3.438789,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:10",4974758,35051,8,12.48,21.64,58,3.438789,0,357.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:15",4974759,35051,8,12.49,21.64,58,3.438789,0,356.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:20",4974760,35051,8,12.49,21.64,58,3.438789,0,359.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:25",4974761,35051,8,12.46,21.64,58,3.438789,0,358.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:30",4974762,35051,8,12.5,21.64,58,3.438789,0,359.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:35",4974763,35051,8,12.46,21.64,58,3.438789,0,358.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:40",4974764,35051,8,12.5,21.64,58,3.438789,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:45",4974765,35051,8,12.47,21.64,58,3.438789,0,357.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:50",4974766,35051,8,12.47,21.64,58,3.438789,0,361.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:36:55",4974767,35051,8,12.5,21.64,58,3.438789,0,361.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:00",4974768,35051,8,12.5,21.64,58,3.438789,0,361.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:05",4974769,35051,8,12.5,21.64,58,3.438789,0,356.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:10",4974770,35051,8,12.5,21.64,58,3.438789,0,361.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:15",4974771,35051,8,12.5,21.64,58,3.438789,0,362.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:20",4974772,35051,8,12.5,21.64,58,3.438789,0,362.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:25",4974773,35051,8,12.47,21.64,58,3.438789,0,357.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:30",4974774,35051,8,12.48,21.64,58,3.438789,0,362.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:35",4974775,35051,8,12.5,21.64,58,3.438789,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:40",4974776,35051,8,12.5,21.64,58,3.438789,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:45",4974777,35051,8,12.5,21.64,58,3.438789,0,366.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:50",4974778,35051,8,12.47,21.64,58,3.438789,0,365.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:37:55",4974779,35051,8,12.5,21.64,58,3.438789,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:00",4974780,35051,8,12.48,21.64,58,3.438789,0,369.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:05",4974781,35051,8,12.51,21.64,58,3.438789,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:10",4974782,35051,8,12.5,21.64,58,3.438789,0,369.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:15",4974783,35051,8,12.51,21.64,58,3.438789,0,365.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:20",4974784,35051,8,12.51,21.64,58,3.438789,0,367.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:25",4974785,35051,8,12.51,21.64,58,3.438789,0,363.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:30",4974786,35051,8,12.51,21.64,58,3.438789,0,365.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:35",4974787,35051,8,12.48,21.64,58,3.438789,0,367.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:40",4974788,35051,8,12.51,21.64,58,3.438789,0,367.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:45",4974789,35051,8,12.51,21.64,58,3.438789,0,367.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:50",4974790,35051,8,12.5,21.64,58,3.438789,0,363.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:38:55",4974791,35051,8,12.51,21.64,58,3.438789,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:00",4974792,35051,8,12.51,21.64,58,3.438789,0,365.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:05",4974793,35051,8,12.49,21.64,58,3.438789,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:10",4974794,35051,8,12.46,21.64,58,3.438789,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:15",4974795,35051,8,12.5,21.64,58,3.438789,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:20",4974796,35051,8,12.49,21.64,58,3.438789,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:25",4974797,35051,8,12.46,21.64,58,3.438789,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:30",4974798,35051,8,12.5,21.64,58,3.438789,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:35",4974799,35051,8,12.5,21.64,58,3.438789,0,365.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:40",4974800,35051,8,12.49,21.64,58,3.438789,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:45",4974801,35051,8,12.5,21.64,58,3.439465,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:50",4974802,35051,8,12.47,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:39:55",4974803,35051,8,12.5,21.64,58,3.439465,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:00",4974804,35051,8,12.49,21.64,58,3.439465,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:05",4974805,35051,8,12.5,21.64,58,3.439465,0,356.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:10",4974806,35051,8,12.5,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:15",4974807,35051,8,12.5,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:20",4974808,35051,8,12.5,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:25",4974809,35051,8,12.5,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:30",4974810,35051,8,12.5,21.64,58,3.439465,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:35",4974811,35051,8,12.5,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:40",4974812,35051,8,12.5,21.64,58,3.439465,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:45",4974813,35051,8,12.5,21.64,58,3.439465,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:50",4974814,35051,8,12.5,21.64,58,3.439465,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:40:55",4974815,35051,8,12.5,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:00",4974816,35051,8,12.47,21.64,58,3.439465,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:05",4974817,35051,8,12.48,21.64,58,3.439465,0,357.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:10",4974818,35051,8,12.48,21.64,58,3.439465,0,360.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:15",4974819,35051,8,12.51,21.64,58,3.439465,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:20",4974820,35051,8,12.51,21.64,58,3.439465,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:25",4974821,35051,8,12.51,21.64,58,3.439465,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:30",4974822,35051,8,12.51,21.64,58,3.439465,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:35",4974823,35051,8,12.51,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:40",4974824,35051,8,12.51,21.64,58,3.439465,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:45",4974825,35051,8,12.48,21.64,58,3.439465,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:50",4974826,35051,8,12.51,21.64,58,3.439465,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:41:55",4974827,35051,8,12.51,21.64,58,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:00",4974828,35051,8,12.51,21.64,58,3.439465,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:05",4974829,35051,8,12.5,21.64,58,3.439465,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:10",4974830,35051,8,12.49,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:15",4974831,35051,8,12.46,21.64,58,3.439465,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:20",4974832,35051,8,12.46,21.64,58,3.439465,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:25",4974833,35051,8,12.49,21.64,58,3.439465,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:30",4974834,35051,8,12.5,21.64,58,3.439465,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:35",4974835,35051,8,12.5,21.64,58,3.439465,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:40",4974836,35051,8,12.5,21.64,58,3.439465,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:45",4974837,35051,8,12.47,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:50",4974838,35051,8,12.5,21.64,58,3.439465,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:42:55",4974839,35051,8,12.5,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:00",4974840,35051,8,12.47,21.64,58,3.439465,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:05",4974841,35051,8,12.47,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:10",4974842,35051,8,12.47,21.64,58,3.439465,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:15",4974843,35051,8,12.5,21.64,58,3.439465,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:20",4974844,35051,8,12.5,21.64,58,3.438789,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:25",4974845,35051,8,12.47,21.64,58,3.438789,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:30",4974846,35051,8,12.5,21.64,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:35",4974847,35051,8,12.5,21.64,58,3.438789,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:40",4974848,35051,8,12.5,21.64,58,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:45",4974849,35051,8,12.5,21.64,58,3.438789,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:50",4974850,35051,8,12.49,21.64,58,3.438789,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:43:55",4974851,35051,8,12.5,21.64,58,3.438789,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:00",4974852,35051,8,12.5,21.64,58,3.438789,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:05",4974853,35051,8,12.48,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:10",4974854,35051,8,12.51,21.64,58,3.438789,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:15",4974855,35051,8,12.51,21.64,58,3.438789,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:20",4974856,35051,8,12.51,21.64,58,3.438789,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:25",4974857,35051,8,12.51,21.64,58,3.438789,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:30",4974858,35051,8,12.51,21.64,58,3.438789,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:35",4974859,35051,8,12.51,21.64,58,3.438789,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:40",4974860,35051,8,12.51,21.64,58,3.438789,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:45",4974861,35051,8,12.48,21.64,58,3.438789,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:50",4974862,35051,8,12.51,21.64,58,3.438789,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:44:55",4974863,35051,8,12.51,21.64,58,3.438789,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:00",4974864,35051,8,12.51,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:05",4974865,35051,8,12.48,21.64,58,3.438789,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:10",4974866,35051,8,12.5,21.64,58,3.439465,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:15",4974867,35051,8,12.5,21.64,58,3.439465,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:20",4974868,35051,8,12.49,21.64,58,3.439465,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:25",4974869,35051,8,12.48,21.64,58,3.439465,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:30",4974870,35051,8,12.5,21.64,58,3.439465,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:35",4974871,35051,8,12.47,21.64,58,3.439465,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:40",4974872,35051,8,12.5,21.64,58,3.439465,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:45",4974873,35051,8,12.47,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:50",4974874,35051,8,12.5,21.64,58,3.439465,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:45:55",4974875,35051,8,12.5,21.64,58,3.439465,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:00",4974876,35051,8,12.5,21.64,58,3.439465,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:05",4974877,35051,8,12.5,21.64,58,3.439465,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:10",4974878,35051,8,12.5,21.64,58,3.439465,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:15",4974879,35051,8,12.5,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:20",4974880,35051,8,12.5,21.64,58,3.439465,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:25",4974881,35051,8,12.5,21.64,58,3.439465,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:30",4974882,35051,8,12.47,21.64,58,3.439465,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:35",4974883,35051,8,12.46,21.64,58,3.439465,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:40",4974884,35051,8,12.5,21.64,58,3.439465,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:45",4974885,35051,8,12.5,21.64,58,3.439465,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:50",4974886,35051,8,12.5,21.64,58,3.439465,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:46:55",4974887,35051,8,12.5,21.64,58,3.439465,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:00",4974888,35051,8,12.5,21.64,58,3.438789,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:05",4974889,35051,8,12.5,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:10",4974890,35051,8,12.48,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:15",4974891,35051,8,12.51,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:20",4974892,35051,8,12.51,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:25",4974893,35051,8,12.51,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:30",4974894,35051,8,12.51,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:35",4974895,35051,8,12.48,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:40",4974896,35051,8,12.51,21.64,58,3.438789,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:45",4974897,35051,8,12.51,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:50",4974898,35051,8,12.48,21.64,58,3.438789,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:47:55",4974899,35051,8,12.51,21.64,58,3.438789,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:00",4974900,35051,8,12.51,21.64,58,3.438789,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:05",4974901,35051,8,12.45,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:10",4974902,35051,8,12.49,21.64,58,3.438789,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:15",4974903,35051,8,12.49,21.64,58,3.438789,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:20",4974904,35051,8,12.48,21.64,58,3.438789,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:25",4974905,35051,8,12.49,21.64,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:30",4974906,35051,8,12.48,21.64,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:35",4974907,35051,8,12.5,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:40",4974908,35051,8,12.47,21.64,58,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:45",4974909,35051,8,12.48,21.64,58,3.439465,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:50",4974910,35051,8,12.5,21.64,58,3.439465,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:48:55",4974911,35051,8,12.5,21.64,58,3.439465,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:00",4974912,35051,8,12.5,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:05",4974913,35051,8,12.46,21.64,58,3.439465,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:10",4974914,35051,8,12.5,21.64,58,3.439465,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:15",4974915,35051,8,12.5,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:20",4974916,35051,8,12.5,21.64,58,3.439465,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:25",4974917,35051,8,12.47,21.64,58,3.439465,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:30",4974918,35051,8,12.5,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:35",4974919,35051,8,12.5,21.64,58,3.439465,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:40",4974920,35051,8,12.5,21.64,58,3.439465,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:45",4974921,35051,8,12.5,21.64,58,3.439465,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:50",4974922,35051,8,12.49,21.64,58,3.439465,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:49:55",4974923,35051,8,12.5,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:00",4974924,35051,8,12.5,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:05",4974925,35051,8,12.47,21.64,58,3.439465,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:10",4974926,35051,8,12.48,21.64,58,3.439465,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:15",4974927,35051,8,12.5,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:20",4974928,35051,8,12.48,21.64,58,3.439465,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:25",4974929,35051,8,12.51,21.64,58,3.439465,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:30",4974930,35051,8,12.51,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:35",4974931,35051,8,12.51,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:40",4974932,35051,8,12.51,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:45",4974933,35051,8,12.48,21.64,58,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:50",4974934,35051,8,12.51,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:50:55",4974935,35051,8,12.51,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:00",4974936,35051,8,12.51,21.64,58,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:05",4974937,35051,8,12.5,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:10",4974938,35051,8,12.49,21.64,58,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:15",4974939,35051,8,12.47,21.64,58,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:20",4974940,35051,8,12.49,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:25",4974941,35051,8,12.47,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:30",4974942,35051,8,12.5,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:35",4974943,35051,8,12.5,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:40",4974944,35051,8,12.5,21.64,58,3.438789,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:45",4974945,35051,8,12.5,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:50",4974946,35051,8,12.47,21.64,58,3.438789,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:51:55",4974947,35051,8,12.5,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:00",4974948,35051,8,12.5,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:05",4974949,35051,8,12.5,21.64,58,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:10",4974950,35051,8,12.5,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:15",4974951,35051,8,12.48,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:20",4974952,35051,8,12.5,21.64,58,3.439465,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:25",4974953,35051,8,12.48,21.64,58,3.439465,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:30",4974954,35051,8,12.47,21.64,58,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:35",4974955,35051,8,12.49,21.64,58,3.439465,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:40",4974956,35051,8,12.48,21.64,58,3.439465,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:45",4974957,35051,8,12.49,21.64,58,3.439465,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:50",4974958,35051,8,12.5,21.64,58,3.439465,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:52:55",4974959,35051,8,12.5,21.64,58,3.439465,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:00",4974960,35051,8,12.5,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:05",4974961,35051,8,12.5,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:10",4974962,35051,8,12.51,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:15",4974963,35051,8,12.5,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:20",4974964,35051,8,12.5,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:25",4974965,35051,8,12.51,21.64,58,3.439465,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:30",4974966,35051,8,12.5,21.64,58,3.439465,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:35",4974967,35051,8,12.48,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:40",4974968,35051,8,12.51,21.64,58,3.439465,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:45",4974969,35051,8,12.51,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:50",4974970,35051,8,12.5,21.64,58,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:53:55",4974971,35051,8,12.51,21.64,58,3.439465,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:00",4974972,35051,8,12.48,21.64,58,3.439465,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:05",4974973,35051,8,12.46,21.64,58,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:10",4974974,35051,8,12.46,21.64,58,3.438114,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:15",4974975,35051,8,12.46,21.64,58,3.438114,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:20",4974976,35051,8,12.48,21.64,58,3.438114,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:25",4974977,35051,8,12.45,21.64,58,3.438114,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:30",4974978,35051,8,12.48,21.64,58,3.438114,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:35",4974979,35051,8,12.5,21.64,58,3.438114,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:40",4974980,35051,8,12.5,21.64,58,3.438114,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:45",4974981,35051,8,12.5,21.64,58,3.438114,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:50",4974982,35051,8,12.5,21.64,58,3.438114,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:54:55",4974983,35051,8,12.5,21.64,58,3.438114,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:00",4974984,35051,8,12.5,21.64,58,3.438114,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:05",4974985,35051,8,12.5,21.64,58,3.438114,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:10",4974986,35051,8,12.48,21.64,58,3.438114,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:15",4974987,35051,8,12.5,21.64,58,3.438114,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:20",4974988,35051,8,12.5,21.64,58,3.438114,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:25",4974989,35051,8,12.5,21.64,58,3.438114,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:30",4974990,35051,8,12.5,21.64,58,3.438114,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:35",4974991,35051,8,12.5,21.64,58,3.438114,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:40",4974992,35051,8,12.5,21.64,58,3.438114,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:45",4974993,35051,8,12.5,21.64,58,3.438114,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:50",4974994,35051,8,12.5,21.64,58,3.438114,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:55:55",4974995,35051,8,12.5,21.64,58,3.438114,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:00",4974996,35051,8,12.5,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:05",4974997,35051,8,12.51,21.64,58,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:10",4974998,35051,8,12.51,21.64,58,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:15",4974999,35051,8,12.5,21.64,58,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:20",4975000,35051,8,12.51,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:25",4975001,35051,8,12.51,21.64,58,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:30",4975002,35051,8,12.5,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:35",4975003,35051,8,12.51,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:40",4975004,35051,8,12.5,21.64,58,3.438789,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:45",4975005,35051,8,12.51,21.64,58,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:50",4975006,35051,8,12.51,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:56:55",4975007,35051,8,12.51,21.64,58,3.438789,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:00",4975008,35051,8,12.51,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:05",4975009,35051,8,12.49,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:10",4975010,35051,8,12.49,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:15",4975011,35051,8,12.49,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:20",4975012,35051,8,12.49,21.64,58,3.438789,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:25",4975013,35051,8,12.45,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:30",4975014,35051,8,12.5,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:35",4975015,35051,8,12.48,21.64,58,3.438789,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:40",4975016,35051,8,12.48,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:45",4975017,35051,8,12.49,21.64,58,3.438789,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:50",4975018,35051,8,12.47,21.64,58,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:57:55",4975019,35051,8,12.5,21.64,58,3.438789,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:00",4975020,35051,8,12.48,21.64,58,3.438789,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:05",4975021,35051,8,12.49,21.64,58,3.438789,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:10",4975022,35051,8,12.5,21.64,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:15",4975023,35051,8,12.5,21.64,58,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:20",4975024,35051,8,12.5,21.64,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:25",4975025,35051,8,12.5,21.64,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:30",4975026,35051,8,12.5,21.64,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:35",4975027,35051,8,12.47,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:40",4975028,35051,8,12.48,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:45",4975029,35051,8,12.47,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:50",4975030,35051,8,12.5,21.64,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:58:55",4975031,35051,8,12.5,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:00",4975032,35051,8,12.49,21.64,58,3.438789,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:05",4975033,35051,8,12.51,21.64,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:10",4975034,35051,8,12.5,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:15",4975035,35051,8,12.5,21.64,58,3.438789,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:20",4975036,35051,8,12.51,21.64,58,3.438789,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:25",4975037,35051,8,12.51,21.64,58,3.438789,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:30",4975038,35051,8,12.48,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:35",4975039,35051,8,12.51,21.64,58,3.440139,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:40",4975040,35051,8,12.51,21.64,58,3.440139,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:45",4975041,35051,8,12.51,21.64,58,3.440139,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:50",4975042,35051,8,12.51,21.64,58,3.440139,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 04:59:55",4975043,35051,8,12.51,21.64,58,3.440139,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:00",4975044,35051,8,12.5,21.64,58,3.440139,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:05",4975045,35051,8,12.49,21.64,58,3.440139,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:10",4975046,35051,8,12.5,21.64,58,3.440139,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:15",4975047,35051,8,12.48,21.64,58,3.440139,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:20",4975048,35051,8,12.48,21.64,58,3.440139,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:25",4975049,35051,8,12.49,21.64,58,3.440139,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:30",4975050,35051,8,12.5,21.64,58,3.440139,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:35",4975051,35051,8,12.47,21.64,58,3.440139,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:40",4975052,35051,8,12.5,21.64,58,3.440139,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:45",4975053,35051,8,12.44,21.64,58,3.440139,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:50",4975054,35051,8,12.47,21.64,58,3.440139,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:00:55",4975055,35051,8,12.46,21.64,58,3.440139,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:00",4975056,35051,8,12.49,21.64,58,3.440139,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:05",4975057,35051,8,12.5,21.64,58,3.440139,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:10",4975058,35051,8,12.49,21.64,58,3.440139,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:15",4975059,35051,8,12.47,21.64,58,3.440139,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:20",4975060,35051,8,12.5,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:25",4975061,35051,8,12.47,21.64,58,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:30",4975062,35051,8,12.48,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:35",4975063,35051,8,12.5,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:40",4975064,35051,8,12.5,21.64,58,3.438789,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:45",4975065,35051,8,12.5,21.64,58,3.438789,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:50",4975066,35051,8,12.47,21.64,58,3.438789,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:01:55",4975067,35051,8,12.5,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:00",4975068,35051,8,12.5,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:05",4975069,35051,8,12.47,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:10",4975070,35051,8,12.51,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:15",4975071,35051,8,12.51,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:20",4975072,35051,8,12.51,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:25",4975073,35051,8,12.51,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:30",4975074,35051,8,12.5,21.64,58,3.438789,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:35",4975075,35051,8,12.51,21.64,58,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:40",4975076,35051,8,12.47,21.64,58,3.438789,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:45",4975077,35051,8,12.47,21.64,58,3.438789,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:50",4975078,35051,8,12.51,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:02:55",4975079,35051,8,12.51,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:00",4975080,35051,8,12.51,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:05",4975081,35051,8,12.49,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:10",4975082,35051,8,12.48,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:15",4975083,35051,8,12.48,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:20",4975084,35051,8,12.49,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:25",4975085,35051,8,12.45,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:30",4975086,35051,8,12.5,21.64,58,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:35",4975087,35051,8,12.5,21.64,58,3.438789,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:40",4975088,35051,8,12.5,21.64,58,3.438789,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:45",4975089,35051,8,12.5,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:50",4975090,35051,8,12.5,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:03:55",4975091,35051,8,12.5,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:00",4975092,35051,8,12.5,21.64,58,3.438789,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:05",4975093,35051,8,12.46,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:10",4975094,35051,8,12.5,21.64,58,3.438789,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:15",4975095,35051,8,12.5,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:20",4975096,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:25",4975097,35051,8,12.5,21.64,58,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:30",4975098,35051,8,12.5,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:35",4975099,35051,8,12.5,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:40",4975100,35051,8,12.49,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:45",4975101,35051,8,12.48,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:50",4975102,35051,8,12.5,21.64,58,3.438789,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:04:55",4975103,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:00",4975104,35051,8,12.5,21.64,58,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:05",4975105,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:10",4975106,35051,8,12.51,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:15",4975107,35051,8,12.47,21.64,58,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:20",4975108,35051,8,12.46,21.64,58,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:25",4975109,35051,8,12.51,21.64,58,3.438789,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:30",4975110,35051,8,12.51,21.64,58,3.438789,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:35",4975111,35051,8,12.51,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:40",4975112,35051,8,12.51,21.64,58,3.438789,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:45",4975113,35051,8,12.47,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:50",4975114,35051,8,12.51,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:05:55",4975115,35051,8,12.47,21.64,58,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:00",4975116,35051,8,12.47,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:05",4975117,35051,8,12.49,21.64,58,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:10",4975118,35051,8,12.48,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:15",4975119,35051,8,12.45,21.64,58,3.438789,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:20",4975120,35051,8,12.47,21.64,58,3.438789,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:25",4975121,35051,8,12.48,21.64,58,3.438789,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:30",4975122,35051,8,12.49,21.64,58,3.438789,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:35",4975123,35051,8,12.46,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:40",4975124,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:45",4975125,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:50",4975126,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:06:55",4975127,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:00",4975128,35051,8,12.46,21.64,58,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:05",4975129,35051,8,12.48,21.64,58,3.438789,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:10",4975130,35051,8,12.46,21.64,58,3.438789,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:15",4975131,35051,8,12.46,21.64,58,3.438789,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:20",4975132,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:25",4975133,35051,8,12.46,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:30",4975134,35051,8,12.46,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:35",4975135,35051,8,12.46,21.64,58,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:40",4975136,35051,8,12.46,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:45",4975137,35051,8,12.5,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:50",4975138,35051,8,12.46,21.64,58,3.438789,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:07:55",4975139,35051,8,12.5,21.64,58,3.438789,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:00",4975140,35051,8,12.5,21.64,58,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:05",4975141,35051,8,12.51,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:10",4975142,35051,8,12.51,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:15",4975143,35051,8,12.51,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:20",4975144,35051,8,12.47,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:25",4975145,35051,8,12.51,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:30",4975146,35051,8,12.51,21.64,58,3.438789,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:35",4975147,35051,8,12.47,21.64,58,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:40",4975148,35051,8,12.51,21.64,58,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:45",4975149,35051,8,12.47,21.64,58,3.438789,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:50",4975150,35051,8,12.51,21.64,58,3.438789,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:08:55",4975151,35051,8,12.51,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:00",4975152,35051,8,12.51,21.64,58,3.438789,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:05",4975153,35051,8,12.49,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:10",4975154,35051,8,12.49,21.64,58,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:15",4975155,35051,8,12.49,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:20",4975156,35051,8,12.45,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:25",4975157,35051,8,12.49,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:30",4975158,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:35",4975159,35051,8,12.5,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:40",4975160,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:45",4975161,35051,8,12.48,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:50",4975162,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:09:55",4975163,35051,8,12.49,21.64,58,3.438789,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:00",4975164,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:05",4975165,35051,8,12.49,21.64,58,3.438789,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:10",4975166,35051,8,12.5,21.64,58,3.438789,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:15",4975167,35051,8,12.5,21.64,58,3.438789,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:20",4975168,35051,8,12.5,21.64,58,3.439465,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:25",4975169,35051,8,12.49,21.64,58,3.439465,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:30",4975170,35051,8,12.5,21.64,58,3.439465,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:35",4975171,35051,8,12.46,21.64,58,3.439465,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:40",4975172,35051,8,12.5,21.64,58,3.439465,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:45",4975173,35051,8,12.5,21.64,58,3.439465,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:50",4975174,35051,8,12.45,21.64,58,3.439465,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:10:55",4975175,35051,8,12.49,21.64,58,3.439465,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:00",4975176,35051,8,12.5,21.64,58,3.439465,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:05",4975177,35051,8,12.5,21.64,58,3.439465,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:10",4975178,35051,8,12.5,21.64,58,3.439465,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:15",4975179,35051,8,12.47,21.64,58,3.439465,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:20",4975180,35051,8,12.51,21.64,58,3.439465,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:25",4975181,35051,8,12.51,21.64,58,3.439465,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:30",4975182,35051,8,12.51,21.64,58,3.439465,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:35",4975183,35051,8,12.51,21.64,58,3.439465,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:40",4975184,35051,8,12.5,21.64,58,3.439465,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:45",4975185,35051,8,12.51,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:50",4975186,35051,8,12.48,21.64,58,3.439465,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:11:55",4975187,35051,8,12.47,21.64,58,3.439465,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:00",4975188,35051,8,12.47,21.64,58,3.439465,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:05",4975189,35051,8,12.48,21.64,58,3.439465,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:10",4975190,35051,8,12.49,21.64,58,3.436764,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:15",4975191,35051,8,12.48,21.64,58,3.436764,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:20",4975192,35051,8,12.48,21.64,58,3.436764,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:25",4975193,35051,8,12.48,21.64,58,3.436764,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:30",4975194,35051,8,12.5,21.64,58,3.436764,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:35",4975195,35051,8,12.5,21.64,58,3.436764,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:40",4975196,35051,8,12.5,21.64,58,3.436764,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:45",4975197,35051,8,12.5,21.64,58,3.436764,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:50",4975198,35051,8,12.5,21.64,58,3.436764,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:12:55",4975199,35051,8,12.5,21.64,58,3.436764,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:00",4975200,35051,8,12.5,21.64,58,3.436764,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:05",4975201,35051,8,12.5,21.64,58,3.436764,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:10",4975202,35051,8,12.49,21.64,58,3.436764,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:15",4975203,35051,8,12.49,21.64,58,3.436764,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:20",4975204,35051,8,12.49,21.64,58,3.436764,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:25",4975205,35051,8,12.46,21.64,58,3.436764,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:30",4975206,35051,8,12.49,21.64,58,3.436764,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:35",4975207,35051,8,12.49,21.64,58,3.436764,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:40",4975208,35051,8,12.46,21.64,58,3.436764,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:45",4975209,35051,8,12.5,21.64,58,3.436764,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:50",4975210,35051,8,12.5,21.64,58,3.436764,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:13:55",4975211,35051,8,12.46,21.64,58,3.436764,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:00",4975212,35051,8,12.49,21.64,58,3.439465,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:05",4975213,35051,8,12.48,21.64,58,3.439465,0,360.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:10",4975214,35051,8,12.47,21.64,58,3.439465,0,359.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:15",4975215,35051,8,12.5,21.64,58,3.439465,0,366.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:20",4975216,35051,8,12.51,21.64,58,3.439465,0,367.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:25",4975217,35051,8,12.51,21.64,58,3.439465,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:30",4975218,35051,8,12.51,21.64,58,3.439465,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:35",4975219,35051,8,12.5,21.64,58,3.439465,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:40",4975220,35051,8,12.51,21.64,58,3.439465,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:45",4975221,35051,8,12.48,21.64,58,3.439465,0,361.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:50",4975222,35051,8,12.51,21.64,58,3.439465,0,362.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:14:55",4975223,35051,8,12.51,21.64,58,3.439465,0,362.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:00",4975224,35051,8,12.48,21.64,58,3.439465,0,359.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:05",4975225,35051,8,12.49,21.64,58,3.439465,0,362.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:10",4975226,35051,8,12.49,21.64,58,3.439465,0,361.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:15",4975227,35051,8,12.48,21.64,58,3.439465,0,362.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:20",4975228,35051,8,12.48,21.64,58,3.439465,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:25",4975229,35051,8,12.49,21.64,58,3.439465,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:30",4975230,35051,8,12.49,21.64,58,3.439465,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:35",4975231,35051,8,12.5,21.64,58,3.439465,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:40",4975232,35051,8,12.5,21.64,58,3.439465,0,364.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:45",4975233,35051,8,12.48,21.64,58,3.438789,0,361.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:50",4975234,35051,8,12.49,21.64,58,3.438789,0,363.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:15:55",4975235,35051,8,12.48,21.64,58,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:00",4975236,35051,8,12.49,21.64,58,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:05",4975237,35051,8,12.49,21.64,58,3.438789,0,366.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:10",4975238,35051,8,12.48,21.64,58,3.438789,0,366.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:15",4975239,35051,8,12.49,21.64,58,3.438789,0,366.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:20",4975240,35051,8,12.49,21.64,58,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:25",4975241,35051,8,12.48,21.64,58,3.438789,0,361.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:30",4975242,35051,8,12.49,21.64,58,3.438789,0,363.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:35",4975243,35051,8,12.47,21.64,58,3.438789,0,359.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:40",4975244,35051,8,12.49,21.64,58,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:45",4975245,35051,8,12.49,21.64,58,3.438789,0,367.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:50",4975246,35051,8,12.5,21.64,58,3.438789,0,365.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:16:55",4975247,35051,8,12.5,21.64,58,3.438789,0,367.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:00",4975248,35051,8,12.5,21.64,58,3.438789,0,367.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:05",4975249,35051,8,12.5,21.64,58,3.438789,0,364.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:10",4975250,35051,8,12.51,21.64,58,3.438789,0,361.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:15",4975251,35051,8,12.5,21.64,58,3.438789,0,361.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:20",4975252,35051,8,12.5,21.64,58,3.438789,0,359.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:25",4975253,35051,8,12.51,21.64,58,3.438789,0,359.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:30",4975254,35051,8,12.51,21.64,58,3.438789,0,357.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:35",4975255,35051,8,12.51,21.64,58,3.438789,0,357.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:40",4975256,35051,8,12.51,21.64,58,3.438789,0,354.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:45",4975257,35051,8,12.46,21.64,58,3.438789,0,348.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:50",4975258,35051,8,12.51,21.64,58,3.438789,0,352.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:17:55",4975259,35051,8,12.51,21.64,58,3.438789,0,354.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:00",4975260,35051,8,12.5,21.64,58,3.438789,0,352.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:05",4975261,35051,8,12.48,21.64,58,3.438789,0,357.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:10",4975262,35051,8,12.49,21.64,58,3.438789,0,354.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:15",4975263,35051,8,12.49,21.64,58,3.438789,0,355.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:20",4975264,35051,8,12.48,21.64,58,3.438789,0,354.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:25",4975265,35051,8,12.44,21.64,58,3.438789,0,351.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:30",4975266,35051,8,12.49,21.64,58,3.438789,0,354.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:35",4975267,35051,8,12.46,21.64,58,3.438789,0,349.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:40",4975268,35051,8,12.47,21.64,58,3.438789,0,350.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:45",4975269,35051,8,12.47,21.64,58,3.438789,0,351.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:50",4975270,35051,8,12.48,21.64,58,3.438789,0,352.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:18:55",4975271,35051,8,12.49,21.64,58,3.438789,0,355.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:00",4975272,35051,8,12.46,21.64,58,3.438789,0,349.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:05",4975273,35051,8,12.47,21.64,58,3.438789,0,348.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:10",4975274,35051,8,12.49,21.64,58,3.438789,0,354.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:15",4975275,35051,8,12.47,21.64,58,3.438789,0,350.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:20",4975276,35051,8,12.5,21.64,58,3.438789,0,349.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:25",4975277,35051,8,12.49,21.64,58,3.438789,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:30",4975278,35051,8,12.49,21.64,58,3.438789,0,352.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:35",4975279,35051,8,12.49,21.64,58,3.438789,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:40",4975280,35051,8,12.5,21.64,58,3.438789,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:45",4975281,35051,8,12.48,21.64,58,3.438789,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:50",4975282,35051,8,12.49,21.64,58,3.438789,0,354.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:19:55",4975283,35051,8,12.5,21.64,58,3.438789,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:00",4975284,35051,8,12.47,21.64,58,3.438789,0,350.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:05",4975285,35051,8,12.51,21.64,58,3.438789,0,353.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:10",4975286,35051,8,12.51,21.64,58,3.438789,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:15",4975287,35051,8,12.48,21.64,58,3.438789,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:20",4975288,35051,8,12.5,21.64,58,3.438789,0,355.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:25",4975289,35051,8,12.48,21.64,58,3.438789,0,350.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:30",4975290,35051,8,12.51,21.64,58,3.438789,0,354.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:35",4975291,35051,8,12.48,21.64,58,3.438789,0,353.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:40",4975292,35051,8,12.51,21.64,58,3.438789,0,357.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:45",4975293,35051,8,12.51,21.64,58,3.438789,0,357.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:50",4975294,35051,8,12.5,21.64,58,3.438789,0,355.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:20:55",4975295,35051,8,12.47,21.64,58,3.438789,0,352.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:00",4975296,35051,8,12.51,21.64,58,3.438789,0,355.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:05",4975297,35051,8,12.48,21.64,58,3.438789,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:10",4975298,35051,8,12.48,21.64,58,3.438789,0,352.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:15",4975299,35051,8,12.49,21.64,58,3.438789,0,355.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:20",4975300,35051,8,12.45,21.64,58,3.438789,0,348.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:25",4975301,35051,8,12.48,21.64,58,3.438789,0,352.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:30",4975302,35051,8,12.5,21.64,58,3.438789,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:35",4975303,35051,8,12.46,21.64,58,3.438789,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:40",4975304,35051,8,12.5,21.64,58,3.438789,0,355.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:45",4975305,35051,8,12.49,21.64,58,3.438789,0,357.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:50",4975306,35051,8,12.49,21.64,58,3.438789,0,356.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:21:55",4975307,35051,8,12.48,21.64,58,3.438789,0,352.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:00",4975308,35051,8,12.5,21.64,58,3.438789,0,350.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:05",4975309,35051,8,12.49,21.64,58,3.438789,0,350.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:10",4975310,35051,8,12.5,21.64,58,3.438789,0,348.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:15",4975311,35051,8,12.47,21.64,58,3.438789,0,348.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:20",4975312,35051,8,12.5,21.64,58,3.438789,0,348.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:25",4975313,35051,8,12.5,21.64,58,3.438789,0,350.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:30",4975314,35051,8,12.49,21.64,58,3.438789,0,349.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:35",4975315,35051,8,12.5,21.64,58,3.438789,0,350.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:40",4975316,35051,8,12.49,21.64,58,3.438789,0,350.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:45",4975317,35051,8,12.5,21.64,58,3.438789,0,350.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:50",4975318,35051,8,12.49,21.64,58,3.438789,0,350.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:22:55",4975319,35051,8,12.46,21.64,58,3.438789,0,348.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:00",4975320,35051,8,12.49,21.64,58,3.438789,0,350.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:05",4975321,35051,8,12.5,21.64,58,3.438789,0,350.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:10",4975322,35051,8,12.5,21.64,58,3.438789,0,349.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:15",4975323,35051,8,12.51,21.64,58,3.438789,0,352.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:20",4975324,35051,8,12.5,21.64,58,3.438789,0,353.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:25",4975325,35051,8,12.51,21.64,58,3.438789,0,353.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:30",4975326,35051,8,12.51,21.64,58,3.438789,0,353.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:35",4975327,35051,8,12.5,21.64,58,3.438789,0,352.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:40",4975328,35051,8,12.51,21.64,58,3.438789,0,353.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:45",4975329,35051,8,12.48,21.64,58,3.438789,0,348.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:50",4975330,35051,8,12.51,21.64,58,3.438789,0,353.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:23:55",4975331,35051,8,12.5,21.64,58,3.438789,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:00",4975332,35051,8,12.5,21.64,58,3.438789,0,350.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:05",4975333,35051,8,12.46,21.64,58,3.438789,0,348.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:10",4975334,35051,8,12.48,21.64,58,3.438789,0,352.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:15",4975335,35051,8,12.48,21.64,58,3.438789,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:20",4975336,35051,8,12.48,21.64,58,3.438789,0,352.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:25",4975337,35051,8,12.47,21.64,58,3.438789,0,353.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:30",4975338,35051,8,12.5,21.64,58,3.438789,0,352.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:35",4975339,35051,8,12.5,21.64,58,3.438789,0,352.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:40",4975340,35051,8,12.5,21.64,58,3.438789,0,350.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:45",4975341,35051,8,12.49,21.64,58,3.439465,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:50",4975342,35051,8,12.47,21.64,58,3.439465,0,348.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:24:55",4975343,35051,8,12.5,21.64,58,3.439465,0,353.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:00",4975344,35051,8,12.5,21.64,58,3.439465,0,353.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:05",4975345,35051,8,12.5,21.64,58,3.439465,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:10",4975346,35051,8,12.47,21.64,58,3.439465,0,346.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:15",4975347,35051,8,12.5,21.64,58,3.439465,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:20",4975348,35051,8,12.48,21.64,58,3.439465,0,350.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:25",4975349,35051,8,12.5,21.64,58,3.439465,0,348.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:30",4975350,35051,8,12.49,21.64,58,3.439465,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:35",4975351,35051,8,12.47,21.64,58,3.439465,0,348.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:40",4975352,35051,8,12.49,21.64,58,3.439465,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:45",4975353,35051,8,12.49,21.64,58,3.439465,0,352.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:50",4975354,35051,8,12.47,21.64,58,3.439465,0,350.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:25:55",4975355,35051,8,12.5,21.64,58,3.439465,0,349.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:00",4975356,35051,8,12.49,21.64,58,3.439465,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:05",4975357,35051,8,12.5,21.64,58,3.439465,0,346.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:10",4975358,35051,8,12.5,21.64,58,3.439465,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:15",4975359,35051,8,12.48,21.64,58,3.439465,0,350.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:20",4975360,35051,8,12.5,21.64,58,3.439465,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:25",4975361,35051,8,12.5,21.64,58,3.439465,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:30",4975362,35051,8,12.48,21.64,58,3.439465,0,350.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:35",4975363,35051,8,12.51,21.64,58,3.438114,0,348.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:40",4975364,35051,8,12.48,21.64,58,3.438114,0,344.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:45",4975365,35051,8,12.46,21.64,58,3.438114,0,340.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:50",4975366,35051,8,12.51,21.64,58,3.438114,0,345.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:26:55",4975367,35051,8,12.48,21.64,58,3.438114,0,344.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:00",4975368,35051,8,12.51,21.64,58,3.438114,0,346.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:05",4975369,35051,8,12.49,21.64,58,3.438114,0,346.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:10",4975370,35051,8,12.48,21.64,58,3.438114,0,346.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:15",4975371,35051,8,12.47,21.64,58,3.438114,0,344.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:20",4975372,35051,8,12.45,21.64,58,3.438114,0,346.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:25",4975373,35051,8,12.48,21.64,58,3.438114,0,344.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:30",4975374,35051,8,12.47,21.64,58,3.438114,0,340.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:35",4975375,35051,8,12.49,21.64,58,3.438114,0,342.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:40",4975376,35051,8,12.47,21.64,58,3.438114,0,343.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:45",4975377,35051,8,12.5,21.64,58,3.438114,0,341.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:50",4975378,35051,8,12.49,21.64,58,3.438114,0,341.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:27:55",4975379,35051,8,12.49,21.64,58,3.438114,0,340.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:00",4975380,35051,8,12.48,21.64,58,3.438114,0,341.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:05",4975381,35051,8,12.49,21.64,58,3.438114,0,344.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:10",4975382,35051,8,12.49,21.64,58,3.438114,0,344.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:15",4975383,35051,8,12.49,21.64,58,3.438114,0,343.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:20",4975384,35051,8,12.46,21.64,58,3.439465,0,344.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:25",4975385,35051,8,12.49,21.64,58,3.439465,0,345.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:30",4975386,35051,8,12.47,21.64,58,3.439465,0,342.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:35",4975387,35051,8,12.46,21.64,58,3.439465,0,341.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:40",4975388,35051,8,12.49,21.64,58,3.439465,0,345.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:45",4975389,35051,8,12.48,21.64,58,3.439465,0,344.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:50",4975390,35051,8,12.48,21.64,58,3.439465,0,343.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:28:55",4975391,35051,8,12.48,21.64,58,3.439465,0,343.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:00",4975392,35051,8,12.44,21.64,58,3.439465,0,337.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:05",4975393,35051,8,12.5,21.64,58,3.439465,0,344.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:10",4975394,35051,8,12.47,21.64,58,3.439465,0,346.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:15",4975395,35051,8,12.5,21.64,58,3.439465,0,342.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:20",4975396,35051,8,12.5,21.64,58,3.439465,0,346.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:25",4975397,35051,8,12.5,21.64,58,3.439465,0,343.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:30",4975398,35051,8,12.5,21.64,58,3.439465,0,343.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:35",4975399,35051,8,12.5,21.64,58,3.439465,0,344.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:40",4975400,35051,8,12.47,21.64,58,3.439465,0,344.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:45",4975401,35051,8,12.5,21.64,58,3.439465,0,344.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:50",4975402,35051,8,12.5,21.64,58,3.439465,0,344.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:29:55",4975403,35051,8,12.5,21.64,58,3.439465,0,339.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:00",4975404,35051,8,12.5,21.64,58,3.439465,0,344.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:05",4975405,35051,8,12.48,21.64,58,3.439465,0,343.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:10",4975406,35051,8,12.48,21.64,58,3.438789,0,344.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:15",4975407,35051,8,12.48,21.64,58,3.438789,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:20",4975408,35051,8,12.45,21.64,58,3.438789,0,338.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:25",4975409,35051,8,12.48,21.64,58,3.438789,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:30",4975410,35051,8,12.46,21.64,58,3.438789,0,339.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:35",4975411,35051,8,12.49,21.64,58,3.438789,0,338.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:40",4975412,35051,8,12.49,21.64,58,3.438789,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:45",4975413,35051,8,12.46,21.64,58,3.438789,0,342.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:50",4975414,35051,8,12.46,21.64,58,3.438789,0,339.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:30:55",4975415,35051,8,12.48,21.64,58,3.438789,0,346.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:00",4975416,35051,8,12.46,21.64,58,3.438789,0,342.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:05",4975417,35051,8,12.48,21.64,58,3.438789,0,346.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:10",4975418,35051,8,12.49,21.64,58,3.438789,0,344.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:15",4975419,35051,8,12.48,21.64,58,3.438789,0,341.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:20",4975420,35051,8,12.48,21.64,58,3.438789,0,344.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:25",4975421,35051,8,12.49,21.64,58,3.438789,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:30",4975422,35051,8,12.46,21.64,58,3.438789,0,337.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:35",4975423,35051,8,12.49,21.64,58,3.438789,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:40",4975424,35051,8,12.45,21.64,58,3.438789,0,344.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:45",4975425,35051,8,12.49,21.64,58,3.438789,0,344.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:50",4975426,35051,8,12.49,21.64,58,3.438789,0,346.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:31:55",4975427,35051,8,12.49,21.64,58,3.438789,0,339.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:00",4975428,35051,8,12.49,21.64,58,3.438789,0,346.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:05",4975429,35051,8,12.5,21.64,58,3.438789,0,346.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:10",4975430,35051,8,12.5,21.64,58,3.438789,0,343.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:15",4975431,35051,8,12.5,21.64,58,3.438789,0,346.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:20",4975432,35051,8,12.47,21.64,58,3.438789,0,344.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:25",4975433,35051,8,12.5,21.64,58,3.438789,0,345.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:30",4975434,35051,8,12.5,21.64,58,3.438789,0,346.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:35",4975435,35051,8,12.5,21.64,58,3.438789,0,341.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:40",4975436,35051,8,12.5,21.64,58,3.438789,0,345.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:45",4975437,35051,8,12.51,21.64,58,3.438789,0,346.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:50",4975438,35051,8,12.5,21.64,58,3.438789,0,346.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:32:55",4975439,35051,8,12.47,21.64,58,3.438789,0,342.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:00",4975440,35051,8,12.47,21.64,58,3.438789,0,342.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:05",4975441,35051,8,12.48,21.64,58,3.438789,0,346.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:10",4975442,35051,8,12.48,21.64,58,3.438789,0,344.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:15",4975443,35051,8,12.45,21.64,58,3.438789,0,345.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:20",4975444,35051,8,12.48,21.64,58,3.438789,0,345.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:25",4975445,35051,8,12.48,21.64,58,3.438789,0,346.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:30",4975446,35051,8,12.46,21.64,58,3.438789,0,346.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:35",4975447,35051,8,12.48,21.64,58,3.438789,0,346.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:40",4975448,35051,8,12.49,21.64,58,3.438789,0,348.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:45",4975449,35051,8,12.49,21.64,58,3.438789,0,343.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:50",4975450,35051,8,12.49,21.64,58,3.438789,0,348.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:33:55",4975451,35051,8,12.49,21.64,58,3.438789,0,346.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:00",4975452,35051,8,12.49,21.64,58,3.438789,0,346.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:05",4975453,35051,8,12.49,21.64,58,3.438789,0,346.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:10",4975454,35051,8,12.45,21.64,58,3.438789,0,342.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:15",4975455,35051,8,12.49,21.64,58,3.438789,0,348.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:20",4975456,35051,8,12.49,21.64,58,3.438789,0,348.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:25",4975457,35051,8,12.46,21.64,58,3.438789,0,346.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:30",4975458,35051,8,12.49,21.64,58,3.438789,0,346.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:35",4975459,35051,8,12.47,21.64,58,3.438789,0,340.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:40",4975460,35051,8,12.49,21.64,58,3.438789,0,345.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:45",4975461,35051,8,12.5,21.64,58,3.438789,0,344.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:50",4975462,35051,8,12.48,21.64,58,3.438789,0,339.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:34:55",4975463,35051,8,12.5,21.64,58,3.438789,0,344.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:00",4975464,35051,8,12.49,21.64,58,3.438789,0,341.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:05",4975465,35051,8,12.5,21.64,58,3.438789,0,341.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:10",4975466,35051,8,12.5,21.64,58,3.438789,0,343.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:15",4975467,35051,8,12.46,21.64,58,3.438789,0,344.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:20",4975468,35051,8,12.51,21.64,58,3.438789,0,341.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:25",4975469,35051,8,12.51,21.64,58,3.438789,0,343.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:30",4975470,35051,8,12.51,21.64,58,3.438789,0,342.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:35",4975471,35051,8,12.5,21.64,58,3.438789,0,344.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:40",4975472,35051,8,12.5,21.64,58,3.438789,0,343.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:45",4975473,35051,8,12.51,21.64,58,3.438789,0,340.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:50",4975474,35051,8,12.51,21.64,58,3.438789,0,343.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:35:55",4975475,35051,8,12.47,21.64,58,3.438789,0,344.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:00",4975476,35051,8,12.47,21.64,58,3.438789,0,342.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:05",4975477,35051,8,12.48,21.64,58,3.438789,0,343.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:10",4975478,35051,8,12.45,21.64,58,3.438789,0,343.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:15",4975479,35051,8,12.48,21.64,58,3.438789,0,344.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:20",4975480,35051,8,12.48,21.64,58,3.438789,0,343.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:25",4975481,35051,8,12.48,21.64,58,3.438789,0,343.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:30",4975482,35051,8,12.48,21.64,58,3.438789,0,345.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:35",4975483,35051,8,12.5,21.64,58,3.438789,0,345.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:40",4975484,35051,8,12.49,21.64,58,3.438789,0,346.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:45",4975485,35051,8,12.49,21.64,58,3.438789,0,346.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:50",4975486,35051,8,12.45,21.64,58,3.438789,0,341.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:36:55",4975487,35051,8,12.49,21.64,58,3.438789,0,346.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:00",4975488,35051,8,12.49,21.64,58,3.438789,0,346.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:05",4975489,35051,8,12.45,21.64,58,3.438789,0,341.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:10",4975490,35051,8,12.45,21.64,58,3.438789,0,344.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:15",4975491,35051,8,12.49,21.64,58,3.438789,0,350.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:20",4975492,35051,8,12.49,21.64,58,3.438789,0,348.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:25",4975493,35051,8,12.49,21.64,58,3.438789,0,347.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:30",4975494,35051,8,12.45,21.64,58,3.438789,0,350.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:35",4975495,35051,8,12.49,21.64,58,3.438789,0,348.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:40",4975496,35051,8,12.49,21.64,58,3.438789,0,348.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:45",4975497,35051,8,12.49,21.64,58,3.438789,0,344.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:50",4975498,35051,8,12.46,21.64,58,3.438789,0,344.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:37:55",4975499,35051,8,12.45,21.64,58,3.438789,0,348.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:00",4975500,35051,8,12.48,21.64,58,3.438789,0,348.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:05",4975501,35051,8,12.5,21.64,58,3.438789,0,347.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:10",4975502,35051,8,12.46,21.64,58,3.438789,0,346.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:15",4975503,35051,8,12.47,21.64,58,3.438789,0,345.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:20",4975504,35051,8,12.5,21.64,58,3.438789,0,345.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:25",4975505,35051,8,12.5,21.64,58,3.438789,0,342.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:30",4975506,35051,8,12.46,21.64,58,3.438789,0,342.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:35",4975507,35051,8,12.47,21.64,58,3.438789,0,340.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:40",4975508,35051,8,12.51,21.64,58,3.438789,0,344.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:45",4975509,35051,8,12.5,21.64,58,3.438789,0,344.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:50",4975510,35051,8,12.46,21.64,58,3.438789,0,343.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:38:55",4975511,35051,8,12.5,21.64,58,3.438789,0,344.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:00",4975512,35051,8,12.47,21.64,58,3.438789,0,339.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:05",4975513,35051,8,12.48,21.64,58,3.438789,0,340.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:10",4975514,35051,8,12.48,21.64,58,3.438789,0,346.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:15",4975515,35051,8,12.45,21.64,58,3.438789,0,342.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:20",4975516,35051,8,12.48,21.64,58,3.438789,0,348.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:25",4975517,35051,8,12.45,21.64,58,3.438789,0,344.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:30",4975518,35051,8,12.45,21.64,58,3.438789,0,348.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:35",4975519,35051,8,12.49,21.64,58,3.438789,0,348.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:40",4975520,35051,8,12.48,21.64,58,3.438789,0,348.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:45",4975521,35051,8,12.49,21.64,58,3.438789,0,344.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:50",4975522,35051,8,12.45,21.64,58,3.438789,0,342.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:39:55",4975523,35051,8,12.5,21.64,58,3.438789,0,348.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:00",4975524,35051,8,12.49,21.64,58,3.438789,0,348.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:05",4975525,35051,8,12.49,21.64,58,3.438789,0,348.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:10",4975526,35051,8,12.45,21.64,58,3.438789,0,348.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:15",4975527,35051,8,12.46,21.64,58,3.438789,0,346.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:20",4975528,35051,8,12.49,21.64,58,3.438789,0,348.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:25",4975529,35051,8,12.49,21.64,58,3.438789,0,346.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:30",4975530,35051,8,12.49,21.64,58,3.438789,0,348.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:35",4975531,35051,8,12.49,21.64,58,3.438789,0,345.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:40",4975532,35051,8,12.49,21.64,58,3.438789,0,346.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:45",4975533,35051,8,12.48,21.64,58,3.438789,0,346.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:50",4975534,35051,8,12.45,21.64,58,3.438789,0,344.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:40:55",4975535,35051,8,12.49,21.64,58,3.438789,0,346.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:00",4975536,35051,8,12.46,21.64,58,3.438114,0,340.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:05",4975537,35051,8,12.5,21.64,58,3.438114,0,344.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:10",4975538,35051,8,12.5,21.64,58,3.438114,0,345.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:15",4975539,35051,8,12.5,21.64,58,3.438114,0,343.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:20",4975540,35051,8,12.5,21.64,58,3.438114,0,344.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:25",4975541,35051,8,12.5,21.64,58,3.438114,0,343.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:30",4975542,35051,8,12.46,21.64,58,3.438114,0,346.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:35",4975543,35051,8,12.5,21.64,58,3.438114,0,343.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:40",4975544,35051,8,12.5,21.64,58,3.438114,0,343.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:45",4975545,35051,8,12.5,21.64,58,3.438114,0,346.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:50",4975546,35051,8,12.5,21.64,58,3.438114,0,344.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:41:55",4975547,35051,8,12.5,21.64,58,3.438114,0,348.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:00",4975548,35051,8,12.5,21.64,58,3.438114,0,346.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:05",4975549,35051,8,12.48,21.64,58,3.438114,0,346.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:10",4975550,35051,8,12.45,21.64,58,3.438114,0,335.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:15",4975551,35051,8,12.48,21.64,58,3.438114,0,338.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:20",4975552,35051,8,12.48,21.64,58,3.438114,0,338.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:25",4975553,35051,8,12.48,21.64,58,3.438114,0,334.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:30",4975554,35051,8,12.49,21.64,58,3.438114,0,344.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:35",4975555,35051,8,12.49,21.64,58,3.438114,0,341.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:40",4975556,35051,8,12.49,21.64,58,3.438114,0,344.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:45",4975557,35051,8,12.49,21.64,58,3.438789,0,341.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:50",4975558,35051,8,12.45,21.64,58,3.438789,0,341.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:42:55",4975559,35051,8,12.49,21.64,58,3.438789,0,341.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:00",4975560,35051,8,12.45,21.64,58,3.438789,0,342.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:05",4975561,35051,8,12.49,21.64,58,3.438789,0,340.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:10",4975562,35051,8,12.48,21.64,58,3.438789,0,338.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:15",4975563,35051,8,12.49,21.64,58,3.438789,0,340.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:20",4975564,35051,8,12.49,21.64,58,3.438789,0,341.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:25",4975565,35051,8,12.49,21.64,58,3.438789,0,338.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:30",4975566,35051,8,12.45,21.64,58,3.438789,0,341.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:35",4975567,35051,8,12.49,21.64,58,3.438789,0,341.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:40",4975568,35051,8,12.49,21.64,58,3.438789,0,340.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:45",4975569,35051,8,12.5,21.64,58,3.438789,0,340.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:50",4975570,35051,8,12.49,21.64,58,3.438789,0,344.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:43:55",4975571,35051,8,12.49,21.64,58,3.438789,0,343.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:00",4975572,35051,8,12.49,21.64,58,3.438789,0,343.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:05",4975573,35051,8,12.5,21.64,58,3.438789,0,344.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:10",4975574,35051,8,12.47,21.64,58,3.438789,0,342.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:15",4975575,35051,8,12.5,21.64,58,3.438789,0,343.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:20",4975576,35051,8,12.5,21.64,58,3.438789,0,343.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:25",4975577,35051,8,12.47,21.64,58,3.438789,0,342.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:30",4975578,35051,8,12.5,21.64,58,3.438789,0,343.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:35",4975579,35051,8,12.47,21.64,58,3.437439,0,337.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:40",4975580,35051,8,12.5,21.64,58,3.437439,0,344.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:45",4975581,35051,8,12.5,21.64,58,3.437439,0,341.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:50",4975582,35051,8,12.46,21.64,58,3.437439,0,337.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:44:55",4975583,35051,8,12.48,21.64,58,3.437439,0,344.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:00",4975584,35051,8,12.5,21.64,58,3.437439,0,343.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:05",4975585,35051,8,12.48,21.64,58,3.437439,0,342.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:10",4975586,35051,8,12.48,21.64,58,3.437439,0,346.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:15",4975587,35051,8,12.48,21.64,58,3.437439,0,345.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:20",4975588,35051,8,12.48,21.64,58,3.437439,0,345.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:25",4975589,35051,8,12.48,21.64,58,3.437439,0,345.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:30",4975590,35051,8,12.45,21.64,58,3.437439,0,343.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:35",4975591,35051,8,12.46,21.64,58,3.437439,0,340.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:40",4975592,35051,8,12.48,21.64,58,3.437439,0,344.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:45",4975593,35051,8,12.48,21.64,58,3.437439,0,340.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:50",4975594,35051,8,12.49,21.64,58,3.437439,0,343.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:45:55",4975595,35051,8,12.46,21.64,58,3.437439,0,340.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:00",4975596,35051,8,12.49,21.64,58,3.437439,0,343.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:05",4975597,35051,8,12.48,21.64,58,3.437439,0,343.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:10",4975598,35051,8,12.45,21.64,58,3.437439,0,340.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:15",4975599,35051,8,12.49,21.64,58,3.437439,0,343.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:20",4975600,35051,8,12.48,21.64,58,3.438789,0,343.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:25",4975601,35051,8,12.48,21.64,58,3.438789,0,341.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:30",4975602,35051,8,12.49,21.64,58,3.438789,0,344.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:35",4975603,35051,8,12.45,21.64,58,3.438789,0,343.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:40",4975604,35051,8,12.45,21.64,58,3.438789,0,339.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:45",4975605,35051,8,12.49,21.64,58,3.438789,0,344.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:50",4975606,35051,8,12.48,21.64,58,3.438789,0,345.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:46:55",4975607,35051,8,12.49,21.64,58,3.438789,0,343.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:00",4975608,35051,8,12.45,21.64,58,3.438789,0,342.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:05",4975609,35051,8,12.5,21.64,58,3.438789,0,346.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:10",4975610,35051,8,12.5,21.64,58,3.438789,0,348.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:15",4975611,35051,8,12.46,21.64,58,3.438789,0,346.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:20",4975612,35051,8,12.5,21.64,58,3.438789,0,348.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:25",4975613,35051,8,12.5,21.64,58,3.438789,0,348.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:30",4975614,35051,8,12.5,21.64,58,3.438789,0,346.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:35",4975615,35051,8,12.5,21.64,58,3.438789,0,348.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:40",4975616,35051,8,12.5,21.64,58,3.438789,0,348.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:45",4975617,35051,8,12.5,21.64,58,3.438789,0,348.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:50",4975618,35051,8,12.5,21.64,58,3.438789,0,348.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:47:55",4975619,35051,8,12.5,21.64,58,3.438789,0,350.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:00",4975620,35051,8,12.5,21.64,58,3.438789,0,350.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:05",4975621,35051,8,12.48,21.64,58,3.438789,0,350.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:10",4975622,35051,8,12.48,21.64,58,3.438789,0,348.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:15",4975623,35051,8,12.48,21.64,58,3.438789,0,348.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:20",4975624,35051,8,12.47,21.64,58,3.438789,0,343.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:25",4975625,35051,8,12.47,21.64,58,3.438789,0,346.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:30",4975626,35051,8,12.48,21.64,58,3.438789,0,342.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:35",4975627,35051,8,12.49,21.64,58,3.438789,0,348.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:40",4975628,35051,8,12.46,21.64,58,3.438789,0,344.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:45",4975629,35051,8,12.48,21.64,58,3.438789,0,352.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:50",4975630,35051,8,12.49,21.64,58,3.438789,0,352.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:48:55",4975631,35051,8,12.47,21.64,58,3.438789,0,350.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:00",4975632,35051,8,12.45,21.64,58,3.438789,0,344.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:05",4975633,35051,8,12.48,21.64,58,3.438789,0,348.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:10",4975634,35051,8,12.48,21.64,58,3.438789,0,342.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:15",4975635,35051,8,12.49,21.64,58,3.438789,0,345.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:20",4975636,35051,8,12.48,21.64,58,3.438789,0,346.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:25",4975637,35051,8,12.49,21.64,58,3.438789,0,348.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:30",4975638,35051,8,12.48,21.64,58,3.438789,0,347.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:35",4975639,35051,8,12.49,21.64,58,3.438789,0,348.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:40",4975640,35051,8,12.46,21.64,58,3.438789,0,341.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:45",4975641,35051,8,12.46,21.64,58,3.438789,0,340.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:50",4975642,35051,8,12.49,21.64,58,3.438789,0,343.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:49:55",4975643,35051,8,12.49,21.64,58,3.438789,0,346.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:00",4975644,35051,8,12.49,21.64,58,3.437439,0,340.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:05",4975645,35051,8,12.5,21.64,58,3.437439,0,344.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:10",4975646,35051,8,12.5,21.64,58,3.437439,0,341.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:15",4975647,35051,8,12.5,21.64,58,3.437439,0,336.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:20",4975648,35051,8,12.5,21.64,58,3.437439,0,336.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:25",4975649,35051,8,12.47,21.64,58,3.437439,0,335.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:30",4975650,35051,8,12.5,21.64,58,3.437439,0,337.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:35",4975651,35051,8,12.5,21.64,58,3.437439,0,338.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:40",4975652,35051,8,12.5,21.64,58,3.437439,0,335.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:45",4975653,35051,8,12.5,21.64,58,3.437439,0,337.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:50",4975654,35051,8,12.5,21.64,58,3.437439,0,329.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:50:55",4975655,35051,8,12.5,21.64,58,3.437439,0,336.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:00",4975656,35051,8,12.5,21.64,58,3.437439,0,335.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:05",4975657,35051,8,12.45,21.64,58,3.437439,0,330.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:10",4975658,35051,8,12.44,21.64,58,3.437439,0,333.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:15",4975659,35051,8,12.47,21.64,58,3.437439,0,335.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:20",4975660,35051,8,12.47,21.64,58,3.437439,0,338.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:25",4975661,35051,8,12.47,21.64,58,3.437439,0,339.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:30",4975662,35051,8,12.48,21.64,58,3.437439,0,335.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:35",4975663,35051,8,12.48,21.64,58,3.437439,0,336.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:40",4975664,35051,8,12.48,21.64,58,3.437439,0,338.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:45",4975665,35051,8,12.46,21.64,58,3.440139,0,334.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:50",4975666,35051,8,12.45,21.64,58,3.440139,0,334.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:51:55",4975667,35051,8,12.48,21.64,58,3.440139,0,338.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:00",4975668,35051,8,12.48,21.64,58,3.440139,0,340.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:05",4975669,35051,8,12.48,21.64,58,3.440139,0,339.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:10",4975670,35051,8,12.48,21.64,58,3.440139,0,338.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:15",4975671,35051,8,12.48,21.64,58,3.440139,0,335.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:20",4975672,35051,8,12.46,21.64,58,3.440139,0,334.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:25",4975673,35051,8,12.45,21.64,58,3.440139,0,335.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:30",4975674,35051,8,12.48,21.64,58,3.440139,0,344.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:35",4975675,35051,8,12.48,21.64,58,3.440139,0,341.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:40",4975676,35051,8,12.48,21.64,58,3.440139,0,338.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:45",4975677,35051,8,12.48,21.64,58,3.440139,0,338.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:50",4975678,35051,8,12.48,21.64,58,3.440139,0,338.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:52:55",4975679,35051,8,12.48,21.64,58,3.440139,0,338.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:00",4975680,35051,8,12.48,21.64,58,3.440139,0,339.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:05",4975681,35051,8,12.46,21.64,58,3.440139,0,334.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:10",4975682,35051,8,12.5,21.64,58,3.440139,0,341.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:15",4975683,35051,8,12.47,21.64,58,3.440139,0,339.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:20",4975684,35051,8,12.5,21.64,58,3.440139,0,343.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:25",4975685,35051,8,12.5,21.64,58,3.440139,0,344.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:30",4975686,35051,8,12.5,21.64,58,3.440139,0,344.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:35",4975687,35051,8,12.5,21.64,58,3.438789,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:40",4975688,35051,8,12.5,21.64,58,3.438789,0,341.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:45",4975689,35051,8,12.47,21.64,58,3.438789,0,344.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:50",4975690,35051,8,12.5,21.64,58,3.438789,0,344.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:53:55",4975691,35051,8,12.5,21.64,58,3.438789,0,339.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:00",4975692,35051,8,12.5,21.64,58,3.438789,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:05",4975693,35051,8,12.48,21.64,58,3.438789,0,344.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:10",4975694,35051,8,12.48,21.64,58,3.438789,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:15",4975695,35051,8,12.48,21.64,58,3.438789,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:20",4975696,35051,8,12.48,21.64,58,3.438789,0,344.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:25",4975697,35051,8,12.45,21.64,58,3.438789,0,341.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:30",4975698,35051,8,12.49,21.64,58,3.438789,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:35",4975699,35051,8,12.49,21.64,58,3.438789,0,342.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:40",4975700,35051,8,12.49,21.64,58,3.438789,0,341.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:45",4975701,35051,8,12.48,21.64,58,3.438789,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:50",4975702,35051,8,12.49,21.64,58,3.438789,0,344.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:54:55",4975703,35051,8,12.49,21.64,58,3.438789,0,341.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:00",4975704,35051,8,12.48,21.64,58,3.438789,0,338.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:05",4975705,35051,8,12.45,21.64,58,3.438789,0,334.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:10",4975706,35051,8,12.49,21.64,58,3.438789,0,341.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:15",4975707,35051,8,12.46,21.64,58,3.438789,0,335.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:20",4975708,35051,8,12.49,21.64,58,3.438789,0,337.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:25",4975709,35051,8,12.48,21.64,58,3.438789,0,336.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:30",4975710,35051,8,12.48,21.64,58,3.438789,0,337.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:35",4975711,35051,8,12.46,21.64,58,3.438789,0,331.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:40",4975712,35051,8,12.46,21.64,58,3.438789,0,332.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:45",4975713,35051,8,12.48,21.64,58,3.438789,0,334.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:50",4975714,35051,8,12.48,21.64,58,3.438789,0,334.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:55:55",4975715,35051,8,12.46,21.64,58,3.438789,0,329.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:00",4975716,35051,8,12.48,21.64,58,3.438789,0,330.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:05",4975717,35051,8,12.5,21.64,58,3.438789,0,336.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:10",4975718,35051,8,12.5,21.64,58,3.438789,0,334.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:15",4975719,35051,8,12.49,21.64,58,3.438789,0,336.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:20",4975720,35051,8,12.47,21.64,58,3.438789,0,335.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:25",4975721,35051,8,12.48,21.64,58,3.438789,0,337.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:30",4975722,35051,8,12.5,21.64,58,3.438789,0,334.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:35",4975723,35051,8,12.5,21.64,58,3.438789,0,334.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:40",4975724,35051,8,12.5,21.64,58,3.438789,0,336.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:45",4975725,35051,8,12.5,21.64,58,3.438789,0,337.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:50",4975726,35051,8,12.5,21.64,58,3.438789,0,337.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:56:55",4975727,35051,8,12.5,21.64,58,3.438789,0,339.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:00",4975728,35051,8,12.51,21.64,58,3.438789,0,339.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:05",4975729,35051,8,12.48,21.64,58,3.438789,0,336.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:10",4975730,35051,8,12.48,21.64,58,3.438789,0,337.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:15",4975731,35051,8,12.48,21.64,58,3.438789,0,336.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:20",4975732,35051,8,12.48,21.64,58,3.438789,0,336.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:25",4975733,35051,8,12.48,21.64,58,3.438789,0,337.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:30",4975734,35051,8,12.48,21.64,58,3.438789,0,334.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:35",4975735,35051,8,12.49,21.64,58,3.438789,0,337.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:40",4975736,35051,8,12.48,21.64,58,3.438789,0,336.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:45",4975737,35051,8,12.49,21.64,58,3.438789,0,334.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:50",4975738,35051,8,12.49,21.64,58,3.438789,0,334.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:57:55",4975739,35051,8,12.48,21.64,58,3.438789,0,334.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:00",4975740,35051,8,12.49,21.64,58,3.438789,0,334.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:05",4975741,35051,8,12.5,21.64,58,3.438789,0,332.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:10",4975742,35051,8,12.49,21.64,58,3.438789,0,332.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:15",4975743,35051,8,12.49,21.64,58,3.438789,0,334.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:20",4975744,35051,8,12.49,21.64,58,3.438789,0,334.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:25",4975745,35051,8,12.49,21.64,58,3.438789,0,333.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:30",4975746,35051,8,12.46,21.64,58,3.438789,0,329.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:35",4975747,35051,8,12.49,21.64,58,3.438789,0,334.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:40",4975748,35051,8,12.48,21.64,58,3.438789,0,330.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:45",4975749,35051,8,12.47,21.64,58.07,3.438789,0,334.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:50",4975750,35051,8,12.48,21.64,58,3.438789,0,331.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:58:55",4975751,35051,8,12.49,21.64,58,3.438789,0,331.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:00",4975752,35051,8,12.49,21.64,58,3.438789,0,327.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:05",4975753,35051,8,12.5,21.64,58,3.438789,0,332.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:10",4975754,35051,8,12.5,21.64,58,3.438789,0,334.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:15",4975755,35051,8,12.5,21.64,58,3.438789,0,331.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:20",4975756,35051,8,12.47,21.64,58,3.438789,0,331.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:25",4975757,35051,8,12.48,21.64,58,3.438789,0,331.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:30",4975758,35051,8,12.49,21.64,58,3.438789,0,329.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:35",4975759,35051,8,12.48,21.64,58,3.438789,0,324.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:40",4975760,35051,8,12.5,21.64,58,3.438789,0,324.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:45",4975761,35051,8,12.5,21.64,58,3.438789,0,329.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:50",4975762,35051,8,12.5,21.64,58,3.438789,0,327.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 05:59:55",4975763,35051,8,12.5,21.64,58,3.438789,0,327.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:00",4975764,35051,8,12.5,21.64,58,3.438789,0,327.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:05",4975765,35051,8,12.46,21.64,58.07,3.438789,0,318.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:10",4975766,35051,8,12.48,21.64,58,3.438789,0,323.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:15",4975767,35051,8,12.46,21.64,58.07,3.438789,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:20",4975768,35051,8,12.48,21.64,58,3.438789,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:25",4975769,35051,8,12.46,21.64,58,3.438789,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:30",4975770,35051,8,12.49,21.64,58,3.438789,0,321.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:35",4975771,35051,8,12.49,21.64,58.07,3.438789,0,323.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:40",4975772,35051,8,12.48,21.64,58.07,3.438789,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:45",4975773,35051,8,12.49,21.64,58,3.438789,0,321.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:50",4975774,35051,8,12.48,21.64,58,3.438789,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:00:55",4975775,35051,8,12.49,21.64,58,3.438789,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:00",4975776,35051,8,12.48,21.64,58.07,3.438789,0,319.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:05",4975777,35051,8,12.46,21.64,58.07,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:10",4975778,35051,8,12.48,21.64,58.07,3.438789,0,312.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:15",4975779,35051,8,12.48,21.64,58,3.438789,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:20",4975780,35051,8,12.48,21.64,58.07,3.438789,0,308.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:25",4975781,35051,8,12.49,21.64,58,3.438789,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:30",4975782,35051,8,12.49,21.64,58.07,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:35",4975783,35051,8,12.49,21.64,58.07,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:40",4975784,35051,8,12.49,21.64,58,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:45",4975785,35051,8,12.49,21.64,58,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:50",4975786,35051,8,12.49,21.64,58,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:01:55",4975787,35051,8,12.46,21.64,58.07,3.438789,0,312.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:00",4975788,35051,8,12.49,21.64,58,3.438789,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:05",4975789,35051,8,12.5,21.64,58.07,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:10",4975790,35051,8,12.47,21.64,58.07,3.438789,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:15",4975791,35051,8,12.5,21.64,58,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:20",4975792,35051,8,12.5,21.64,58.07,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:25",4975793,35051,8,12.5,21.64,58.07,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:30",4975794,35051,8,12.5,21.64,58.07,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:35",4975795,35051,8,12.5,21.64,58.07,3.438789,0,314.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:40",4975796,35051,8,12.5,21.64,58.07,3.438789,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:45",4975797,35051,8,12.48,21.64,58.07,3.438789,0,311.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:50",4975798,35051,8,12.5,21.64,58.07,3.438789,0,317.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:02:55",4975799,35051,8,12.5,21.64,58.07,3.438789,0,318.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:00",4975800,35051,8,12.5,21.64,58.07,3.438789,0,311.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:05",4975801,35051,8,12.48,21.64,58.07,3.438789,0,317.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:10",4975802,35051,8,12.48,21.64,58.07,3.438789,0,318.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:15",4975803,35051,8,12.48,21.64,58.07,3.438789,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:20",4975804,35051,8,12.48,21.64,58.07,3.438789,0,314.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:25",4975805,35051,8,12.45,21.64,58.07,3.438789,0,312.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:30",4975806,35051,8,12.48,21.64,58.07,3.438789,0,312.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:35",4975807,35051,8,12.49,21.64,58.07,3.438789,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:40",4975808,35051,8,12.48,21.64,58.07,3.438789,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:45",4975809,35051,8,12.48,21.64,58.07,3.438789,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:50",4975810,35051,8,12.48,21.64,58.07,3.438789,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:03:55",4975811,35051,8,12.48,21.64,58.07,3.438789,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:00",4975812,35051,8,12.49,21.64,58.07,3.438789,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:05",4975813,35051,8,12.48,21.64,58.07,3.438789,0,311.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:10",4975814,35051,8,12.49,21.64,58.07,3.438789,0,310.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:15",4975815,35051,8,12.48,21.67,58.07,3.438789,0,310.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:20",4975816,35051,8,12.48,21.64,58.07,3.438789,0,306.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:25",4975817,35051,8,12.48,21.64,58.07,3.438789,0,311.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:30",4975818,35051,8,12.48,21.64,58.07,3.438789,0,310.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:35",4975819,35051,8,12.47,21.64,58.07,3.438789,0,298.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:40",4975820,35051,8,12.48,21.64,58.07,3.438789,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:45",4975821,35051,8,12.48,21.64,58.07,3.438789,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:50",4975822,35051,8,12.49,21.64,58.07,3.438789,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:04:55",4975823,35051,8,12.48,21.64,58.07,3.438789,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:00",4975824,35051,8,12.49,21.64,58.07,3.438789,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:05",4975825,35051,8,12.49,21.64,58.07,3.438789,0,299.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:10",4975826,35051,8,12.47,21.64,58.07,3.438789,0,296.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:15",4975827,35051,8,12.47,21.64,58.07,3.438789,0,297.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:20",4975828,35051,8,12.5,21.64,58.07,3.438789,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:25",4975829,35051,8,12.47,21.64,58.07,3.438789,0,302.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:30",4975830,35051,8,12.48,21.64,58.07,3.438789,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:35",4975831,35051,8,12.47,21.67,58.07,3.438789,0,304.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:40",4975832,35051,8,12.48,21.64,58.07,3.438789,0,308.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:45",4975833,35051,8,12.5,21.64,58.07,3.438789,0,306.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:50",4975834,35051,8,12.5,21.64,58.07,3.438789,0,304.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:05:55",4975835,35051,8,12.47,21.64,58.07,3.438789,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:00",4975836,35051,8,12.5,21.64,58.07,3.438789,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:05",4975837,35051,8,12.48,21.67,58.07,3.438789,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:10",4975838,35051,8,12.48,21.64,58.07,3.439465,0,299.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:15",4975839,35051,8,12.48,21.64,58.07,3.439465,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:20",4975840,35051,8,12.45,21.64,58.07,3.439465,0,296.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:25",4975841,35051,8,12.48,21.67,58.07,3.439465,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:30",4975842,35051,8,12.48,21.64,58.07,3.439465,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:35",4975843,35051,8,12.46,21.64,58.07,3.439465,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:40",4975844,35051,8,12.48,21.64,58.07,3.439465,0,301.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:45",4975845,35051,8,12.48,21.67,58.07,3.439465,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:50",4975846,35051,8,12.48,21.64,58.07,3.439465,0,299.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:06:55",4975847,35051,8,12.48,21.64,58.07,3.439465,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:00",4975848,35051,8,12.48,21.67,58.07,3.439465,0,302.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:05",4975849,35051,8,12.47,21.64,58.07,3.439465,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:10",4975850,35051,8,12.48,21.67,58.07,3.439465,0,301.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:15",4975851,35051,8,12.46,21.64,58.07,3.439465,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:20",4975852,35051,8,12.48,21.64,58.07,3.439465,0,301.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:25",4975853,35051,8,12.48,21.64,58.07,3.439465,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:30",4975854,35051,8,12.48,21.67,58.07,3.439465,0,297.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:35",4975855,35051,8,12.48,21.64,58.07,3.439465,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:40",4975856,35051,8,12.46,21.67,58.07,3.439465,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:45",4975857,35051,8,12.48,21.64,58.07,3.439465,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:50",4975858,35051,8,12.48,21.64,58.07,3.439465,0,301.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:07:55",4975859,35051,8,12.47,21.64,58.07,3.439465,0,297.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:00",4975860,35051,8,12.48,21.67,58.07,3.439465,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:05",4975861,35051,8,12.49,21.64,58.07,3.439465,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:10",4975862,35051,8,12.48,21.64,58.07,3.439465,0,297.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:15",4975863,35051,8,12.5,21.67,58.07,3.439465,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:20",4975864,35051,8,12.47,21.67,58.07,3.439465,0,301.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:25",4975865,35051,8,12.5,21.64,58.07,3.439465,0,299.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:30",4975866,35051,8,12.5,21.64,58.07,3.439465,0,299.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:35",4975867,35051,8,12.47,21.64,58.07,3.439465,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:40",4975868,35051,8,12.5,21.64,58.07,3.439465,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:45",4975869,35051,8,12.5,21.64,58.07,3.439465,0,299.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:50",4975870,35051,8,12.5,21.64,58.07,3.439465,0,302.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:08:55",4975871,35051,8,12.5,21.67,58.07,3.439465,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:00",4975872,35051,8,12.5,21.64,58.07,3.439465,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:05",4975873,35051,8,12.43,21.64,58.07,3.439465,0,297.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:10",4975874,35051,8,12.47,21.64,58.07,3.439465,0,300.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:15",4975875,35051,8,12.46,21.64,58.07,3.439465,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:20",4975876,35051,8,12.48,21.64,58.07,3.439465,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:25",4975877,35051,8,12.47,21.64,58.07,3.439465,0,301.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:30",4975878,35051,8,12.48,21.67,58.07,3.439465,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:35",4975879,35051,8,12.48,21.67,58.07,3.439465,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:40",4975880,35051,8,12.48,21.67,58.07,3.439465,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:45",4975881,35051,8,12.48,21.64,58.07,3.438789,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:50",4975882,35051,8,12.49,21.64,58.07,3.438789,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:09:55",4975883,35051,8,12.49,21.64,58.07,3.438789,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:00",4975884,35051,8,12.49,21.64,58.07,3.438789,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:05",4975885,35051,8,12.48,21.67,58.07,3.438789,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:10",4975886,35051,8,12.49,21.64,58.07,3.438789,0,298.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:15",4975887,35051,8,12.47,21.64,58.07,3.438789,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:20",4975888,35051,8,12.48,21.64,58.07,3.438789,0,299.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:25",4975889,35051,8,12.48,21.64,58.07,3.438789,0,295.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:30",4975890,35051,8,12.48,21.64,58.07,3.438789,0,297.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:35",4975891,35051,8,12.48,21.67,58.07,3.438789,0,297.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:40",4975892,35051,8,12.48,21.64,58.07,3.438789,0,297.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:45",4975893,35051,8,12.48,21.64,58.07,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:50",4975894,35051,8,12.48,21.64,58.07,3.438789,0,297.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:10:55",4975895,35051,8,12.46,21.64,58.07,3.438789,0,295.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:00",4975896,35051,8,12.48,21.64,58.07,3.438789,0,297.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:05",4975897,35051,8,12.5,21.64,58.07,3.438789,0,288.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:10",4975898,35051,8,12.5,21.64,58.07,3.438789,0,287.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:15",4975899,35051,8,12.5,21.64,58.07,3.438789,0,290.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:20",4975900,35051,8,12.5,21.64,58.07,3.438789,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:25",4975901,35051,8,12.5,21.64,58.07,3.438789,0,297.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:30",4975902,35051,8,12.5,21.67,58.07,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:35",4975903,35051,8,12.48,21.64,58.07,3.438789,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:40",4975904,35051,8,12.5,21.64,58.07,3.438789,0,295.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:45",4975905,35051,8,12.5,21.64,58.07,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:50",4975906,35051,8,12.5,21.64,58.07,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:11:55",4975907,35051,8,12.5,21.64,58.07,3.438789,0,295.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:00",4975908,35051,8,12.46,21.64,58.07,3.438789,0,293.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:05",4975909,35051,8,12.48,21.64,58.07,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:10",4975910,35051,8,12.47,21.64,58.07,3.438789,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:15",4975911,35051,8,12.45,21.64,58.07,3.438789,0,289.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:20",4975912,35051,8,12.47,21.64,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:25",4975913,35051,8,12.48,21.64,58.07,3.438789,0,291.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:30",4975914,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:35",4975915,35051,8,12.48,21.64,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:40",4975916,35051,8,12.48,21.67,58.07,3.438789,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:45",4975917,35051,8,12.48,21.64,58.07,3.438789,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:50",4975918,35051,8,12.45,21.67,58.07,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:12:55",4975919,35051,8,12.47,21.64,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:00",4975920,35051,8,12.48,21.67,58.07,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:05",4975921,35051,8,12.48,21.67,58.07,3.438789,0,304.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:10",4975922,35051,8,12.48,21.67,58.07,3.438789,0,299.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:15",4975923,35051,8,12.48,21.64,58.07,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:20",4975924,35051,8,12.46,21.64,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:25",4975925,35051,8,12.48,21.64,58.07,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:30",4975926,35051,8,12.48,21.67,58.07,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:35",4975927,35051,8,12.47,21.64,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:40",4975928,35051,8,12.48,21.64,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:45",4975929,35051,8,12.48,21.64,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:50",4975930,35051,8,12.48,21.67,58.07,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:13:55",4975931,35051,8,12.47,21.64,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:00",4975932,35051,8,12.49,21.67,58.07,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:05",4975933,35051,8,12.5,21.67,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:10",4975934,35051,8,12.5,21.67,58.07,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:15",4975935,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:20",4975936,35051,8,12.5,21.64,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:25",4975937,35051,8,12.5,21.67,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:30",4975938,35051,8,12.5,21.67,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:35",4975939,35051,8,12.47,21.67,58.07,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:40",4975940,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:45",4975941,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:50",4975942,35051,8,12.5,21.67,58.07,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:14:55",4975943,35051,8,12.5,21.67,58.07,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:00",4975944,35051,8,12.46,21.67,58.07,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:05",4975945,35051,8,12.44,21.67,58.07,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:10",4975946,35051,8,12.45,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:15",4975947,35051,8,12.45,21.67,58.07,3.438789,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:20",4975948,35051,8,12.47,21.67,58.07,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:25",4975949,35051,8,12.45,21.67,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:30",4975950,35051,8,12.48,21.67,58.07,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:35",4975951,35051,8,12.45,21.67,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:40",4975952,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:45",4975953,35051,8,12.48,21.67,58.07,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:50",4975954,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:15:55",4975955,35051,8,12.48,21.67,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:00",4975956,35051,8,12.45,21.67,58.07,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:05",4975957,35051,8,12.45,21.67,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:10",4975958,35051,8,12.48,21.67,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:15",4975959,35051,8,12.48,21.67,58.07,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:20",4975960,35051,8,12.49,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:25",4975961,35051,8,12.48,21.67,58.07,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:30",4975962,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:35",4975963,35051,8,12.45,21.67,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:40",4975964,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:45",4975965,35051,8,12.45,21.67,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:50",4975966,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:16:55",4975967,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:00",4975968,35051,8,12.48,21.67,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:05",4975969,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:10",4975970,35051,8,12.5,21.67,58.07,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:15",4975971,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:20",4975972,35051,8,12.5,21.67,58.07,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:25",4975973,35051,8,12.46,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:30",4975974,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:35",4975975,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:40",4975976,35051,8,12.5,21.67,58.07,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:45",4975977,35051,8,12.5,21.67,58.07,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:50",4975978,35051,8,12.5,21.67,58.07,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:17:55",4975979,35051,8,12.46,21.67,58.07,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:00",4975980,35051,8,12.5,21.67,58.07,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:05",4975981,35051,8,12.45,21.67,58.07,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:10",4975982,35051,8,12.48,21.67,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:15",4975983,35051,8,12.48,21.67,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:20",4975984,35051,8,12.47,21.67,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:25",4975985,35051,8,12.48,21.67,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:30",4975986,35051,8,12.48,21.67,58.07,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:35",4975987,35051,8,12.48,21.67,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:40",4975988,35051,8,12.48,21.67,58.07,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:45",4975989,35051,8,12.45,21.67,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:50",4975990,35051,8,12.45,21.67,58.07,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:18:55",4975991,35051,8,12.48,21.67,58.07,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:00",4975992,35051,8,12.48,21.67,58.07,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:05",4975993,35051,8,12.48,21.67,58.07,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:10",4975994,35051,8,12.48,21.67,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:15",4975995,35051,8,12.48,21.67,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:20",4975996,35051,8,12.48,21.67,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:25",4975997,35051,8,12.46,21.67,58.07,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:30",4975998,35051,8,12.48,21.67,58.07,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:35",4975999,35051,8,12.48,21.67,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:40",4976000,35051,8,12.48,21.67,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:45",4976001,35051,8,12.48,21.67,58.07,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:50",4976002,35051,8,12.48,21.67,58.07,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:19:55",4976003,35051,8,12.48,21.67,58.07,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:00",4976004,35051,8,12.48,21.67,58.07,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:05",4976005,35051,8,12.46,21.67,58.07,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:10",4976006,35051,8,12.5,21.67,58.07,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:15",4976007,35051,8,12.5,21.67,58.07,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:20",4976008,35051,8,12.5,21.67,58.07,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:25",4976009,35051,8,12.5,21.67,58.07,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:30",4976010,35051,8,12.5,21.67,58.07,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:35",4976011,35051,8,12.5,21.67,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:40",4976012,35051,8,12.46,21.67,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:45",4976013,35051,8,12.47,21.67,58.07,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:50",4976014,35051,8,12.5,21.67,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:20:55",4976015,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:00",4976016,35051,8,12.5,21.67,58.07,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:05",4976017,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:10",4976018,35051,8,12.47,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:15",4976019,35051,8,12.48,21.67,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:20",4976020,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:25",4976021,35051,8,12.47,21.67,58.07,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:30",4976022,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:35",4976023,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:40",4976024,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:45",4976025,35051,8,12.45,21.67,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:50",4976026,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:21:55",4976027,35051,8,12.48,21.67,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:00",4976028,35051,8,12.45,21.67,58.07,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:05",4976029,35051,8,12.46,21.67,58.07,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:10",4976030,35051,8,12.45,21.67,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:15",4976031,35051,8,12.48,21.67,58.07,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:20",4976032,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:25",4976033,35051,8,12.48,21.67,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:30",4976034,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:35",4976035,35051,8,12.48,21.67,58.07,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:40",4976036,35051,8,12.49,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:45",4976037,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:50",4976038,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:22:55",4976039,35051,8,12.48,21.67,58.07,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:00",4976040,35051,8,12.45,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:05",4976041,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:10",4976042,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:15",4976043,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:20",4976044,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:25",4976045,35051,8,12.5,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:30",4976046,35051,8,12.5,21.67,58.07,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:35",4976047,35051,8,12.5,21.67,58.07,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:40",4976048,35051,8,12.5,21.67,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:45",4976049,35051,8,12.48,21.67,58.07,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:50",4976050,35051,8,12.5,21.67,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:23:55",4976051,35051,8,12.5,21.67,58.07,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:00",4976052,35051,8,12.5,21.67,58.07,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:05",4976053,35051,8,12.48,21.67,58.07,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:10",4976054,35051,8,12.47,21.67,58.07,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:15",4976055,35051,8,12.48,21.67,58.07,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:20",4976056,35051,8,12.47,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:25",4976057,35051,8,12.47,21.67,58.07,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:30",4976058,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:35",4976059,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:40",4976060,35051,8,12.48,21.67,58.07,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:45",4976061,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:50",4976062,35051,8,12.48,21.67,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:24:55",4976063,35051,8,12.48,21.67,58.07,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:00",4976064,35051,8,12.48,21.67,58.07,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:05",4976065,35051,8,12.48,21.67,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:10",4976066,35051,8,12.48,21.67,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:15",4976067,35051,8,12.48,21.67,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:20",4976068,35051,8,12.48,21.67,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:25",4976069,35051,8,12.48,21.67,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:30",4976070,35051,8,12.48,21.67,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:35",4976071,35051,8,12.46,21.67,58.07,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:40",4976072,35051,8,12.48,21.67,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:45",4976073,35051,8,12.48,21.67,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:50",4976074,35051,8,12.48,21.67,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:25:55",4976075,35051,8,12.48,21.67,58.07,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:00",4976076,35051,8,12.48,21.67,58.07,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:05",4976077,35051,8,12.49,21.67,58.07,3.438114,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:10",4976078,35051,8,12.5,21.67,58.07,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:15",4976079,35051,8,12.5,21.67,58.07,3.438114,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:20",4976080,35051,8,12.46,21.67,58.07,3.438114,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:25",4976081,35051,8,12.5,21.67,58.07,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:30",4976082,35051,8,12.5,21.67,58.07,3.438114,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:35",4976083,35051,8,12.49,21.67,58.07,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:40",4976084,35051,8,12.5,21.67,58.07,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:45",4976085,35051,8,12.5,21.67,58.07,3.438114,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:50",4976086,35051,8,12.5,21.67,58.07,3.438114,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:26:55",4976087,35051,8,12.5,21.67,58.07,3.438114,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:00",4976088,35051,8,12.5,21.67,58.07,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:05",4976089,35051,8,12.48,21.67,58.07,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:10",4976090,35051,8,12.48,21.67,58.07,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:15",4976091,35051,8,12.48,21.67,58.07,3.438114,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:20",4976092,35051,8,12.47,21.67,58.07,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:25",4976093,35051,8,12.47,21.67,58.07,3.438114,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:30",4976094,35051,8,12.46,21.67,58.07,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:35",4976095,35051,8,12.48,21.67,58.07,3.438114,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:40",4976096,35051,8,12.48,21.67,58.07,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:45",4976097,35051,8,12.47,21.67,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:50",4976098,35051,8,12.48,21.67,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:27:55",4976099,35051,8,12.48,21.67,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:00",4976100,35051,8,12.48,21.67,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:05",4976101,35051,8,12.48,21.67,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:10",4976102,35051,8,12.48,21.67,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:15",4976103,35051,8,12.48,21.67,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:20",4976104,35051,8,12.47,21.67,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:25",4976105,35051,8,12.48,21.7,58.07,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:30",4976106,35051,8,12.47,21.67,58.07,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:35",4976107,35051,8,12.48,21.67,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:40",4976108,35051,8,12.48,21.67,58.07,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:45",4976109,35051,8,12.48,21.7,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:50",4976110,35051,8,12.48,21.7,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:28:55",4976111,35051,8,12.48,21.67,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:00",4976112,35051,8,12.48,21.67,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:05",4976113,35051,8,12.5,21.67,58.07,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:10",4976114,35051,8,12.5,21.7,58.07,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:15",4976115,35051,8,12.47,21.7,58.07,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:20",4976116,35051,8,12.5,21.67,58.07,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:25",4976117,35051,8,12.48,21.7,58.07,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:30",4976118,35051,8,12.5,21.67,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:35",4976119,35051,8,12.5,21.7,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:40",4976120,35051,8,12.47,21.7,58.07,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:45",4976121,35051,8,12.48,21.7,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:50",4976122,35051,8,12.5,21.67,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:29:55",4976123,35051,8,12.5,21.7,58.07,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:00",4976124,35051,8,12.5,21.7,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:05",4976125,35051,8,12.45,21.7,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:10",4976126,35051,8,12.48,21.67,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:15",4976127,35051,8,12.45,21.7,58.07,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:20",4976128,35051,8,12.47,21.7,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:25",4976129,35051,8,12.47,21.7,58.07,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:30",4976130,35051,8,12.48,21.7,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:35",4976131,35051,8,12.48,21.7,58.07,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:40",4976132,35051,8,12.48,21.7,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:45",4976133,35051,8,12.45,21.7,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:50",4976134,35051,8,12.46,21.7,58.07,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:30:55",4976135,35051,8,12.46,21.7,58.07,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:00",4976136,35051,8,12.48,21.7,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:05",4976137,35051,8,12.48,21.7,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:10",4976138,35051,8,12.48,21.67,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:15",4976139,35051,8,12.46,21.67,58.07,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:20",4976140,35051,8,12.48,21.7,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:25",4976141,35051,8,12.46,21.67,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:30",4976142,35051,8,12.48,21.7,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:35",4976143,35051,8,12.48,21.7,58.07,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:40",4976144,35051,8,12.48,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:45",4976145,35051,8,12.48,21.7,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:50",4976146,35051,8,12.48,21.7,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:31:55",4976147,35051,8,12.48,21.7,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:00",4976148,35051,8,12.48,21.7,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:05",4976149,35051,8,12.47,21.7,58.07,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:10",4976150,35051,8,12.5,21.7,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:15",4976151,35051,8,12.5,21.7,58.07,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:20",4976152,35051,8,12.47,21.7,58.07,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:25",4976153,35051,8,12.5,21.7,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:30",4976154,35051,8,12.5,21.67,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:35",4976155,35051,8,12.5,21.7,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:40",4976156,35051,8,12.47,21.67,58.07,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:45",4976157,35051,8,12.46,21.7,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:50",4976158,35051,8,12.47,21.7,58.07,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:32:55",4976159,35051,8,12.45,21.7,58.07,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:00",4976160,35051,8,12.49,21.7,58.07,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:05",4976161,35051,8,12.47,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:10",4976162,35051,8,12.45,21.7,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:15",4976163,35051,8,12.47,21.7,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:20",4976164,35051,8,12.47,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:25",4976165,35051,8,12.48,21.7,58.07,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:30",4976166,35051,8,12.48,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:35",4976167,35051,8,12.48,21.7,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:40",4976168,35051,8,12.48,21.7,58.07,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:45",4976169,35051,8,12.46,21.7,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:50",4976170,35051,8,12.48,21.7,58.07,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:33:55",4976171,35051,8,12.48,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:00",4976172,35051,8,12.46,21.7,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:05",4976173,35051,8,12.45,21.7,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:10",4976174,35051,8,12.48,21.7,58.07,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:15",4976175,35051,8,12.48,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:20",4976176,35051,8,12.48,21.7,58.07,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:25",4976177,35051,8,12.48,21.7,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:30",4976178,35051,8,12.47,21.7,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:35",4976179,35051,8,12.48,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:40",4976180,35051,8,12.48,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:45",4976181,35051,8,12.47,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:50",4976182,35051,8,12.48,21.7,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:34:55",4976183,35051,8,12.46,21.7,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:00",4976184,35051,8,12.48,21.7,58.07,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:05",4976185,35051,8,12.47,21.7,58.07,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:10",4976186,35051,8,12.5,21.7,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:15",4976187,35051,8,12.49,21.7,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:20",4976188,35051,8,12.49,21.7,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:25",4976189,35051,8,12.49,21.7,58.07,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:30",4976190,35051,8,12.5,21.7,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:35",4976191,35051,8,12.47,21.7,58.07,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:40",4976192,35051,8,12.5,21.7,58.07,3.440139,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:45",4976193,35051,8,12.5,21.7,58.07,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:50",4976194,35051,8,12.5,21.7,58.07,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:35:55",4976195,35051,8,12.5,21.7,58.07,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:00",4976196,35051,8,12.5,21.7,58.07,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:05",4976197,35051,8,12.44,21.7,58.07,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:10",4976198,35051,8,12.47,21.7,58.07,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:15",4976199,35051,8,12.47,21.7,58.07,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:20",4976200,35051,8,12.47,21.7,58.07,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:25",4976201,35051,8,12.48,21.7,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:30",4976202,35051,8,12.48,21.7,58.07,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:35",4976203,35051,8,12.45,21.7,58.07,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:40",4976204,35051,8,12.48,21.7,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:45",4976205,35051,8,12.47,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:50",4976206,35051,8,12.48,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:36:55",4976207,35051,8,12.48,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:00",4976208,35051,8,12.48,21.7,58.07,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:05",4976209,35051,8,12.48,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:10",4976210,35051,8,12.48,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:15",4976211,35051,8,12.48,21.7,58.07,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:20",4976212,35051,8,12.48,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:25",4976213,35051,8,12.46,21.7,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:30",4976214,35051,8,12.48,21.7,58.07,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:35",4976215,35051,8,12.48,21.7,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:40",4976216,35051,8,12.47,21.7,58.07,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:45",4976217,35051,8,12.46,21.7,58.07,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:50",4976218,35051,8,12.48,21.7,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:37:55",4976219,35051,8,12.48,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:00",4976220,35051,8,12.48,21.7,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:05",4976221,35051,8,12.46,21.7,58.07,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:10",4976222,35051,8,12.48,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:15",4976223,35051,8,12.49,21.7,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:20",4976224,35051,8,12.5,21.7,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:25",4976225,35051,8,12.5,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:30",4976226,35051,8,12.49,21.7,58.07,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:35",4976227,35051,8,12.49,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:40",4976228,35051,8,12.5,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:45",4976229,35051,8,12.5,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:50",4976230,35051,8,12.49,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:38:55",4976231,35051,8,12.5,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:00",4976232,35051,8,12.49,21.7,58.07,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:05",4976233,35051,8,12.47,21.7,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:10",4976234,35051,8,12.47,21.7,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:15",4976235,35051,8,12.46,21.7,58.07,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:20",4976236,35051,8,12.47,21.7,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:25",4976237,35051,8,12.47,21.7,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:30",4976238,35051,8,12.48,21.7,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:35",4976239,35051,8,12.48,21.7,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:40",4976240,35051,8,12.48,21.7,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:45",4976241,35051,8,12.48,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:50",4976242,35051,8,12.47,21.7,58.07,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:39:55",4976243,35051,8,12.48,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:00",4976244,35051,8,12.48,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:05",4976245,35051,8,12.48,21.7,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:10",4976246,35051,8,12.48,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:15",4976247,35051,8,12.46,21.7,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:20",4976248,35051,8,12.48,21.7,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:25",4976249,35051,8,12.46,21.7,58.07,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:30",4976250,35051,8,12.48,21.7,58.07,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:35",4976251,35051,8,12.48,21.7,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:40",4976252,35051,8,12.48,21.7,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:45",4976253,35051,8,12.48,21.7,58.07,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:50",4976254,35051,8,12.48,21.7,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:40:55",4976255,35051,8,12.48,21.7,58.07,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:00",4976256,35051,8,12.47,21.7,58.07,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:05",4976257,35051,8,12.49,21.7,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:10",4976258,35051,8,12.5,21.7,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:15",4976259,35051,8,12.46,21.7,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:20",4976260,35051,8,12.5,21.7,58.07,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:25",4976261,35051,8,12.5,21.7,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:30",4976262,35051,8,12.5,21.7,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:35",4976263,35051,8,12.49,21.7,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:40",4976264,35051,8,12.5,21.7,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:45",4976265,35051,8,12.5,21.7,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:50",4976266,35051,8,12.5,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:41:55",4976267,35051,8,12.5,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:00",4976268,35051,8,12.5,21.7,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:05",4976269,35051,8,12.47,21.7,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:10",4976270,35051,8,12.48,21.7,58.07,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:15",4976271,35051,8,12.48,21.7,58.07,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:20",4976272,35051,8,12.47,21.7,58.07,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:25",4976273,35051,8,12.47,21.7,58.07,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:30",4976274,35051,8,12.48,21.7,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:35",4976275,35051,8,12.48,21.7,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:40",4976276,35051,8,12.48,21.7,58.07,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:45",4976277,35051,8,12.48,21.7,58.07,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:50",4976278,35051,8,12.46,21.7,58.07,3.440139,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:42:55",4976279,35051,8,12.48,21.7,58.07,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:00",4976280,35051,8,12.48,21.7,58.07,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:05",4976281,35051,8,12.48,21.7,58.07,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:10",4976282,35051,8,12.48,21.7,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:15",4976283,35051,8,12.45,21.7,58.07,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:20",4976284,35051,8,12.48,21.7,58.07,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:25",4976285,35051,8,12.48,21.7,58.07,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:30",4976286,35051,8,12.45,21.7,58.07,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:35",4976287,35051,8,12.48,21.7,58.07,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:40",4976288,35051,8,12.48,21.7,58.07,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:45",4976289,35051,8,12.47,21.7,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:50",4976290,35051,8,12.48,21.7,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:43:55",4976291,35051,8,12.45,21.7,58.07,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:00",4976292,35051,8,12.48,21.7,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:05",4976293,35051,8,12.48,21.7,58.07,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:10",4976294,35051,8,12.45,21.7,58.07,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:15",4976295,35051,8,12.49,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:20",4976296,35051,8,12.48,21.7,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:25",4976297,35051,8,12.48,21.7,58.07,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:30",4976298,35051,8,12.48,21.7,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:35",4976299,35051,8,12.5,21.7,58.07,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:40",4976300,35051,8,12.49,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:45",4976301,35051,8,12.5,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:50",4976302,35051,8,12.5,21.7,58.07,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:44:55",4976303,35051,8,12.47,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:00",4976304,35051,8,12.5,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:05",4976305,35051,8,12.46,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:10",4976306,35051,8,12.47,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:15",4976307,35051,8,12.47,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:20",4976308,35051,8,12.44,21.7,58.07,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:25",4976309,35051,8,12.47,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:30",4976310,35051,8,12.48,21.7,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:35",4976311,35051,8,12.48,21.7,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:40",4976312,35051,8,12.48,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:45",4976313,35051,8,12.45,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:50",4976314,35051,8,12.47,21.7,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:45:55",4976315,35051,8,12.48,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:00",4976316,35051,8,12.48,21.7,58.07,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:05",4976317,35051,8,12.48,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:10",4976318,35051,8,12.48,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:15",4976319,35051,8,12.48,21.72,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:20",4976320,35051,8,12.48,21.7,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:25",4976321,35051,8,12.45,21.7,58.07,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:30",4976322,35051,8,12.48,21.7,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:35",4976323,35051,8,12.48,21.7,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:40",4976324,35051,8,12.48,21.7,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:45",4976325,35051,8,12.48,21.7,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:50",4976326,35051,8,12.47,21.72,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:46:55",4976327,35051,8,12.45,21.72,58.07,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:00",4976328,35051,8,12.48,21.72,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:05",4976329,35051,8,12.49,21.72,58.07,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:10",4976330,35051,8,12.5,21.72,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:15",4976331,35051,8,12.48,21.72,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:20",4976332,35051,8,12.5,21.72,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:25",4976333,35051,8,12.49,21.72,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:30",4976334,35051,8,12.47,21.72,58.07,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:35",4976335,35051,8,12.49,21.72,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:40",4976336,35051,8,12.5,21.72,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:45",4976337,35051,8,12.5,21.72,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:50",4976338,35051,8,12.5,21.72,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:47:55",4976339,35051,8,12.48,21.72,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:00",4976340,35051,8,12.49,21.72,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:05",4976341,35051,8,12.47,21.72,58.07,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:10",4976342,35051,8,12.45,21.72,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:15",4976343,35051,8,12.47,21.72,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:20",4976344,35051,8,12.47,21.72,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:25",4976345,35051,8,12.46,21.72,58.07,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:30",4976346,35051,8,12.48,21.72,58.07,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:35",4976347,35051,8,12.48,21.72,58.07,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:40",4976348,35051,8,12.48,21.72,58.07,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:45",4976349,35051,8,12.48,21.72,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:50",4976350,35051,8,12.48,21.72,58.07,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:48:55",4976351,35051,8,12.48,21.72,58.07,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:00",4976352,35051,8,12.48,21.72,58.07,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:05",4976353,35051,8,12.44,21.72,58.07,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:10",4976354,35051,8,12.48,21.72,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:15",4976355,35051,8,12.48,21.72,58.07,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:20",4976356,35051,8,12.45,21.72,58.07,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:25",4976357,35051,8,12.45,21.72,58.07,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:30",4976358,35051,8,12.48,21.72,58.07,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:35",4976359,35051,8,12.48,21.72,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:40",4976360,35051,8,12.45,21.72,58.07,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:45",4976361,35051,8,12.47,21.72,58.07,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:50",4976362,35051,8,12.48,21.72,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:49:55",4976363,35051,8,12.48,21.72,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:00",4976364,35051,8,12.48,21.72,58.07,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:05",4976365,35051,8,12.45,21.72,58.07,3.439465,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:10",4976366,35051,8,12.49,21.72,58.07,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:15",4976367,35051,8,12.5,21.72,58.07,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:20",4976368,35051,8,12.49,21.72,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:25",4976369,35051,8,12.48,21.72,58.07,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:30",4976370,35051,8,12.49,21.72,58.07,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:35",4976371,35051,8,12.5,21.72,58.07,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:40",4976372,35051,8,12.49,21.72,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:45",4976373,35051,8,12.49,21.72,58.07,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:50",4976374,35051,8,12.5,21.72,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:50:55",4976375,35051,8,12.5,21.72,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:00",4976376,35051,8,12.46,21.72,58.07,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:05",4976377,35051,8,12.46,21.72,58.07,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:10",4976378,35051,8,12.47,21.72,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:15",4976379,35051,8,12.47,21.72,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:20",4976380,35051,8,12.47,21.72,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:25",4976381,35051,8,12.47,21.72,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:30",4976382,35051,8,12.48,21.72,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:35",4976383,35051,8,12.48,21.72,58.07,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:40",4976384,35051,8,12.48,21.72,58.07,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:45",4976385,35051,8,12.48,21.72,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:50",4976386,35051,8,12.48,21.72,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:51:55",4976387,35051,8,12.48,21.72,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:00",4976388,35051,8,12.48,21.72,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:05",4976389,35051,8,12.48,21.72,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:10",4976390,35051,8,12.48,21.72,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:15",4976391,35051,8,12.48,21.72,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:20",4976392,35051,8,12.45,21.72,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:25",4976393,35051,8,12.48,21.72,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:30",4976394,35051,8,12.45,21.72,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:35",4976395,35051,8,12.48,21.72,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:40",4976396,35051,8,12.48,21.72,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:45",4976397,35051,8,12.47,21.72,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:50",4976398,35051,8,12.47,21.72,58.07,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:52:55",4976399,35051,8,12.48,21.72,58,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:00",4976400,35051,8,12.48,21.72,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:05",4976401,35051,8,12.5,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:10",4976402,35051,8,12.49,21.72,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:15",4976403,35051,8,12.48,21.72,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:20",4976404,35051,8,12.5,21.72,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:25",4976405,35051,8,12.49,21.72,58,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:30",4976406,35051,8,12.46,21.72,58,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:35",4976407,35051,8,12.5,21.72,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:40",4976408,35051,8,12.49,21.72,58,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:45",4976409,35051,8,12.49,21.72,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:50",4976410,35051,8,12.49,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:53:55",4976411,35051,8,12.49,21.72,58,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:00",4976412,35051,8,12.5,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:05",4976413,35051,8,12.47,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:10",4976414,35051,8,12.47,21.72,58,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:15",4976415,35051,8,12.47,21.72,58.07,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:20",4976416,35051,8,12.46,21.72,58,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:25",4976417,35051,8,12.47,21.72,58,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:30",4976418,35051,8,12.48,21.72,58,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:35",4976419,35051,8,12.48,21.72,58,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:40",4976420,35051,8,12.48,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:45",4976421,35051,8,12.47,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:50",4976422,35051,8,12.47,21.72,58,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:54:55",4976423,35051,8,12.48,21.72,58,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:00",4976424,35051,8,12.48,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:05",4976425,35051,8,12.48,21.72,58,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:10",4976426,35051,8,12.44,21.72,58,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:15",4976427,35051,8,12.48,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:20",4976428,35051,8,12.48,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:25",4976429,35051,8,12.47,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:30",4976430,35051,8,12.45,21.72,58,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:35",4976431,35051,8,12.48,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:40",4976432,35051,8,12.48,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:45",4976433,35051,8,12.48,21.72,58,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:50",4976434,35051,8,12.48,21.72,58,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:55:55",4976435,35051,8,12.48,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:00",4976436,35051,8,12.48,21.72,58,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:05",4976437,35051,8,12.49,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:10",4976438,35051,8,12.49,21.72,58,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:15",4976439,35051,8,12.49,21.72,58,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:20",4976440,35051,8,12.49,21.72,58,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:25",4976441,35051,8,12.49,21.72,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:30",4976442,35051,8,12.48,21.72,58,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:35",4976443,35051,8,12.49,21.72,58,3.438114,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:40",4976444,35051,8,12.49,21.72,58,3.438114,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:45",4976445,35051,8,12.49,21.72,58,3.438114,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:50",4976446,35051,8,12.49,21.72,58,3.438114,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:56:55",4976447,35051,8,12.49,21.72,58,3.438114,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:00",4976448,35051,8,12.49,21.72,58,3.438114,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:05",4976449,35051,8,12.47,21.72,58,3.438114,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:10",4976450,35051,8,12.47,21.75,58,3.438114,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:15",4976451,35051,8,12.47,21.72,58,3.438114,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:20",4976452,35051,8,12.47,21.75,58,3.438114,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:25",4976453,35051,8,12.47,21.75,58,3.438114,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:30",4976454,35051,8,12.47,21.75,58,3.438114,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:35",4976455,35051,8,12.45,21.72,58,3.438114,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:40",4976456,35051,8,12.48,21.72,58,3.438114,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:45",4976457,35051,8,12.48,21.75,58,3.438114,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:50",4976458,35051,8,12.44,21.72,58,3.438114,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:57:55",4976459,35051,8,12.45,21.75,58,3.438114,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:00",4976460,35051,8,12.48,21.75,58,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:05",4976461,35051,8,12.47,21.75,58,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:10",4976462,35051,8,12.47,21.75,58,3.438114,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:15",4976463,35051,8,12.48,21.75,58,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:20",4976464,35051,8,12.48,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:25",4976465,35051,8,12.47,21.75,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:30",4976466,35051,8,12.48,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:35",4976467,35051,8,12.48,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:40",4976468,35051,8,12.48,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:45",4976469,35051,8,12.47,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:50",4976470,35051,8,12.47,21.75,58,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:58:55",4976471,35051,8,12.48,21.75,58,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:00",4976472,35051,8,12.48,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:05",4976473,35051,8,12.48,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:10",4976474,35051,8,12.48,21.75,58,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:15",4976475,35051,8,12.45,21.75,58,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:20",4976476,35051,8,12.49,21.75,58,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:25",4976477,35051,8,12.49,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:30",4976478,35051,8,12.49,21.75,58,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:35",4976479,35051,8,12.46,21.75,58,3.438789,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:40",4976480,35051,8,12.49,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:45",4976481,35051,8,12.49,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:50",4976482,35051,8,12.45,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 06:59:55",4976483,35051,8,12.49,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:00",4976484,35051,8,12.49,21.75,58,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:05",4976485,35051,8,12.44,21.75,58,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:10",4976486,35051,8,12.47,21.75,58,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:15",4976487,35051,8,12.47,21.75,58,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:20",4976488,35051,8,12.43,21.75,58,3.438789,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:25",4976489,35051,8,12.44,21.75,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:30",4976490,35051,8,12.44,21.75,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:35",4976491,35051,8,12.45,21.75,58,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:40",4976492,35051,8,12.45,21.75,58,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:45",4976493,35051,8,12.48,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:50",4976494,35051,8,12.48,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:00:55",4976495,35051,8,12.45,21.75,58,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:00",4976496,35051,8,12.48,21.75,58,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:05",4976497,35051,8,12.45,21.75,58,3.438789,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:10",4976498,35051,8,12.48,21.72,58,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:15",4976499,35051,8,12.45,21.75,58,3.438789,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:20",4976500,35051,8,12.48,21.75,58,3.438789,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:25",4976501,35051,8,12.47,21.75,58,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:30",4976502,35051,8,12.47,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:35",4976503,35051,8,12.47,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:40",4976504,35051,8,12.45,21.75,58,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:45",4976505,35051,8,12.45,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:50",4976506,35051,8,12.48,21.75,58,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:01:55",4976507,35051,8,12.45,21.75,58,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:00",4976508,35051,8,12.48,21.75,58,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:05",4976509,35051,8,12.46,21.75,58,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:10",4976510,35051,8,12.48,21.75,58,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:15",4976511,35051,8,12.48,21.75,58,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:20",4976512,35051,8,12.45,21.75,58,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:25",4976513,35051,8,12.46,21.75,58,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:30",4976514,35051,8,12.48,21.75,58,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:35",4976515,35051,8,12.49,21.75,58,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:40",4976516,35051,8,12.49,21.75,58,3.438789,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:45",4976517,35051,8,12.49,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:50",4976518,35051,8,12.5,21.75,58,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:02:55",4976519,35051,8,12.49,21.75,58,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:00",4976520,35051,8,12.49,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:05",4976521,35051,8,12.45,21.75,58,3.438789,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:10",4976522,35051,8,12.47,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:15",4976523,35051,8,12.47,21.75,58,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:20",4976524,35051,8,12.47,21.75,58,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:25",4976525,35051,8,12.47,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:30",4976526,35051,8,12.45,21.75,58,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:35",4976527,35051,8,12.45,21.75,58,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:40",4976528,35051,8,12.44,21.75,58,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:45",4976529,35051,8,12.45,21.75,58,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:50",4976530,35051,8,12.48,21.75,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:03:55",4976531,35051,8,12.47,21.75,58,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:00",4976532,35051,8,12.47,21.75,58,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:05",4976533,35051,8,12.48,21.75,58,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:10",4976534,35051,8,12.45,21.75,58,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:15",4976535,35051,8,12.47,21.75,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:20",4976536,35051,8,12.45,21.75,58,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:25",4976537,35051,8,12.45,21.75,58,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:30",4976538,35051,8,12.48,21.75,58,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:35",4976539,35051,8,12.47,21.75,58,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:40",4976540,35051,8,12.47,21.75,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:45",4976541,35051,8,12.44,21.75,58,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:50",4976542,35051,8,12.47,21.75,58,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:04:55",4976543,35051,8,12.48,21.75,58,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:00",4976544,35051,8,12.48,21.75,58,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:05",4976545,35051,8,12.46,21.75,58,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:10",4976546,35051,8,12.46,21.75,58,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:15",4976547,35051,8,12.46,21.75,58,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:20",4976548,35051,8,12.5,21.75,58,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:25",4976549,35051,8,12.46,21.75,58,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:30",4976550,35051,8,12.49,21.75,58,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:35",4976551,35051,8,12.49,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:40",4976552,35051,8,12.46,21.75,58,3.438789,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:45",4976553,35051,8,12.46,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:50",4976554,35051,8,12.49,21.75,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:05:55",4976555,35051,8,12.46,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:00",4976556,35051,8,12.49,21.75,58,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:05",4976557,35051,8,12.47,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:10",4976558,35051,8,12.47,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:15",4976559,35051,8,12.47,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:20",4976560,35051,8,12.47,21.75,58,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:25",4976561,35051,8,12.45,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:30",4976562,35051,8,12.48,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:35",4976563,35051,8,12.47,21.75,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:40",4976564,35051,8,12.45,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:45",4976565,35051,8,12.45,21.75,58,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:50",4976566,35051,8,12.45,21.75,58,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:06:55",4976567,35051,8,12.47,21.75,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:00",4976568,35051,8,12.47,21.75,58,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:05",4976569,35051,8,12.45,21.75,58,3.438789,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:10",4976570,35051,8,12.47,21.75,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:15",4976571,35051,8,12.45,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:20",4976572,35051,8,12.47,21.75,58,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:25",4976573,35051,8,12.47,21.75,58,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:30",4976574,35051,8,12.45,21.75,58,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:35",4976575,35051,8,12.48,21.75,58,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:40",4976576,35051,8,12.45,21.75,58,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:45",4976577,35051,8,12.45,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:50",4976578,35051,8,12.47,21.75,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:07:55",4976579,35051,8,12.47,21.75,58,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:00",4976580,35051,8,12.48,21.75,58,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:05",4976581,35051,8,12.48,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:10",4976582,35051,8,12.49,21.75,58,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:15",4976583,35051,8,12.46,21.75,58,3.438789,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:20",4976584,35051,8,12.46,21.75,58,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:25",4976585,35051,8,12.45,21.75,58,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:30",4976586,35051,8,12.45,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:35",4976587,35051,8,12.48,21.75,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:40",4976588,35051,8,12.48,21.75,58,3.438789,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:45",4976589,35051,8,12.5,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:50",4976590,35051,8,12.46,21.75,58,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:08:55",4976591,35051,8,12.49,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:00",4976592,35051,8,12.49,21.75,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:05",4976593,35051,8,12.44,21.75,58,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:10",4976594,35051,8,12.47,21.75,58,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:15",4976595,35051,8,12.44,21.75,58,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:20",4976596,35051,8,12.46,21.75,58,3.439465,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:25",4976597,35051,8,12.47,21.75,58,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:30",4976598,35051,8,12.47,21.75,58,3.439465,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:35",4976599,35051,8,12.47,21.75,58,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:40",4976600,35051,8,12.45,21.75,58,3.439465,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:45",4976601,35051,8,12.45,21.75,58,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:50",4976602,35051,8,12.44,21.75,58,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:09:55",4976603,35051,8,12.45,21.75,58,3.439465,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:00",4976604,35051,8,12.47,21.75,57.93,3.439465,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:05",4976605,35051,8,12.45,21.75,58,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:10",4976606,35051,8,12.48,21.75,57.93,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:15",4976607,35051,8,12.47,21.75,57.93,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:20",4976608,35051,8,12.47,21.75,57.93,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:25",4976609,35051,8,12.45,21.75,57.93,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:30",4976610,35051,8,12.42,21.75,57.93,3.439465,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:35",4976611,35051,8,12.44,21.75,58,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:40",4976612,35051,8,12.47,21.75,58,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:45",4976613,35051,8,12.47,21.75,57.93,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:50",4976614,35051,8,12.48,21.75,57.93,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:10:55",4976615,35051,8,12.47,21.75,57.93,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:00",4976616,35051,8,12.47,21.75,57.93,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:05",4976617,35051,8,12.48,21.75,57.93,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:10",4976618,35051,8,12.48,21.75,57.93,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:15",4976619,35051,8,12.49,21.75,57.93,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:20",4976620,35051,8,12.48,21.78,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:25",4976621,35051,8,12.46,21.75,58,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:30",4976622,35051,8,12.48,21.75,57.93,3.438789,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:35",4976623,35051,8,12.46,21.75,57.93,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:40",4976624,35051,8,12.49,21.78,57.93,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:45",4976625,35051,8,12.48,21.78,57.93,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:50",4976626,35051,8,12.48,21.75,57.93,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:11:55",4976627,35051,8,12.48,21.75,57.93,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:00",4976628,35051,8,12.48,21.75,57.93,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:05",4976629,35051,8,12.47,21.75,57.93,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:10",4976630,35051,8,12.45,21.78,57.93,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:15",4976631,35051,8,12.46,21.78,57.93,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:20",4976632,35051,8,12.46,21.78,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:25",4976633,35051,8,12.47,21.75,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:30",4976634,35051,8,12.47,21.75,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:35",4976635,35051,8,12.45,21.75,57.93,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:40",4976636,35051,8,12.47,21.75,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:45",4976637,35051,8,12.47,21.78,57.93,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:50",4976638,35051,8,12.46,21.75,57.93,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:12:55",4976639,35051,8,12.47,21.75,57.93,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:00",4976640,35051,8,12.47,21.75,57.93,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:05",4976641,35051,8,12.47,21.75,57.93,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:10",4976642,35051,8,12.47,21.75,57.93,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:15",4976643,35051,8,12.47,21.75,57.93,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:20",4976644,35051,8,12.45,21.75,57.93,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:25",4976645,35051,8,12.48,21.75,57.93,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:30",4976646,35051,8,12.47,21.75,57.93,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:35",4976647,35051,8,12.47,21.78,57.93,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:40",4976648,35051,8,12.47,21.75,57.93,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:45",4976649,35051,8,12.47,21.75,57.93,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:50",4976650,35051,8,12.47,21.75,57.93,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:13:55",4976651,35051,8,12.45,21.78,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:00",4976652,35051,8,12.47,21.78,57.93,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:05",4976653,35051,8,12.48,21.75,57.93,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:10",4976654,35051,8,12.48,21.75,57.93,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:15",4976655,35051,8,12.48,21.75,57.93,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:20",4976656,35051,8,12.48,21.78,57.93,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:25",4976657,35051,8,12.48,21.78,57.93,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:30",4976658,35051,8,12.48,21.75,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:35",4976659,35051,8,12.47,21.75,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:40",4976660,35051,8,12.48,21.75,57.93,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:45",4976661,35051,8,12.49,21.75,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:50",4976662,35051,8,12.48,21.78,57.93,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:14:55",4976663,35051,8,12.46,21.75,57.93,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:00",4976664,35051,8,12.48,21.75,57.93,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:05",4976665,35051,8,12.47,21.75,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:10",4976666,35051,8,12.47,21.78,57.93,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:15",4976667,35051,8,12.47,21.75,57.93,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:20",4976668,35051,8,12.47,21.78,57.93,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:25",4976669,35051,8,12.47,21.78,57.93,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:30",4976670,35051,8,12.47,21.78,57.93,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:35",4976671,35051,8,12.48,21.78,57.93,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:40",4976672,35051,8,12.47,21.78,57.93,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:45",4976673,35051,8,12.45,21.78,57.93,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:50",4976674,35051,8,12.47,21.78,57.93,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:15:55",4976675,35051,8,12.47,21.78,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:00",4976676,35051,8,12.47,21.78,57.93,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:05",4976677,35051,8,12.43,21.78,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:10",4976678,35051,8,12.47,21.78,57.93,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:15",4976679,35051,8,12.47,21.78,57.93,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:20",4976680,35051,8,12.45,21.78,57.93,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:25",4976681,35051,8,12.47,21.78,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:30",4976682,35051,8,12.47,21.78,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:35",4976683,35051,8,12.47,21.78,57.93,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:40",4976684,35051,8,12.47,21.78,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:45",4976685,35051,8,12.44,21.78,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:50",4976686,35051,8,12.47,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:16:55",4976687,35051,8,12.45,21.78,58,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:00",4976688,35051,8,12.46,21.78,58,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:05",4976689,35051,8,12.48,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:10",4976690,35051,8,12.46,21.78,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:15",4976691,35051,8,12.48,21.78,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:20",4976692,35051,8,12.46,21.78,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:25",4976693,35051,8,12.45,21.78,58,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:30",4976694,35051,8,12.48,21.78,58,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:35",4976695,35051,8,12.48,21.78,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:40",4976696,35051,8,12.45,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:45",4976697,35051,8,12.48,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:50",4976698,35051,8,12.48,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:17:55",4976699,35051,8,12.48,21.78,58,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:00",4976700,35051,8,12.48,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:05",4976701,35051,8,12.43,21.78,58,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:10",4976702,35051,8,12.46,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:15",4976703,35051,8,12.46,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:20",4976704,35051,8,12.43,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:25",4976705,35051,8,12.47,21.78,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:30",4976706,35051,8,12.44,21.78,58,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:35",4976707,35051,8,12.47,21.78,58,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:40",4976708,35051,8,12.47,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:45",4976709,35051,8,12.46,21.78,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:50",4976710,35051,8,12.47,21.78,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:18:55",4976711,35051,8,12.47,21.78,58,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:00",4976712,35051,8,12.47,21.78,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:05",4976713,35051,8,12.47,21.78,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:10",4976714,35051,8,12.47,21.78,58,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:15",4976715,35051,8,12.47,21.78,58,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:20",4976716,35051,8,12.45,21.78,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:25",4976717,35051,8,12.47,21.78,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:30",4976718,35051,8,12.47,21.78,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:35",4976719,35051,8,12.47,21.78,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:40",4976720,35051,8,12.47,21.78,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:45",4976721,35051,8,12.47,21.78,58,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:50",4976722,35051,8,12.47,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:19:55",4976723,35051,8,12.47,21.78,58,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:00",4976724,35051,8,12.47,21.78,58,3.438114,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:05",4976725,35051,8,12.47,21.78,58,3.438114,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:10",4976726,35051,8,12.48,21.78,58,3.438114,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:15",4976727,35051,8,12.47,21.78,58,3.438114,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:20",4976728,35051,8,12.48,21.78,58,3.438114,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:25",4976729,35051,8,12.48,21.78,58,3.438114,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:30",4976730,35051,8,12.48,21.78,58,3.438114,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:35",4976731,35051,8,12.48,21.78,58,3.438114,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:40",4976732,35051,8,12.48,21.78,58,3.438114,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:45",4976733,35051,8,12.48,21.78,58,3.438114,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:50",4976734,35051,8,12.47,21.78,58,3.438114,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:20:55",4976735,35051,8,12.48,21.78,58,3.438114,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:00",4976736,35051,8,12.48,21.78,58,3.438114,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:05",4976737,35051,8,12.44,21.78,58,3.438114,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:10",4976738,35051,8,12.46,21.78,58,3.438114,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:15",4976739,35051,8,12.46,21.78,58,3.438114,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:20",4976740,35051,8,12.46,21.78,58,3.438114,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:25",4976741,35051,8,12.46,21.78,58,3.438114,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:30",4976742,35051,8,12.45,21.78,58,3.438114,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:35",4976743,35051,8,12.47,21.78,58,3.438114,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:40",4976744,35051,8,12.47,21.78,58,3.438114,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:45",4976745,35051,8,12.45,21.78,58,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:50",4976746,35051,8,12.47,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:21:55",4976747,35051,8,12.47,21.78,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:00",4976748,35051,8,12.47,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:05",4976749,35051,8,12.44,21.78,58,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:10",4976750,35051,8,12.45,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:15",4976751,35051,8,12.47,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:20",4976752,35051,8,12.47,21.78,58,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:25",4976753,35051,8,12.47,21.78,58,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:30",4976754,35051,8,12.47,21.78,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:35",4976755,35051,8,12.46,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:40",4976756,35051,8,12.47,21.78,58,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:45",4976757,35051,8,12.44,21.78,58,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:50",4976758,35051,8,12.47,21.78,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:22:55",4976759,35051,8,12.47,21.78,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:00",4976760,35051,8,12.47,21.78,58,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:05",4976761,35051,8,12.47,21.78,58,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:10",4976762,35051,8,12.48,21.78,58,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:15",4976763,35051,8,12.47,21.78,58,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:20",4976764,35051,8,12.48,21.78,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:25",4976765,35051,8,12.45,21.78,58,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:30",4976766,35051,8,12.48,21.78,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:35",4976767,35051,8,12.44,21.78,58,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:40",4976768,35051,8,12.48,21.78,58,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:45",4976769,35051,8,12.48,21.84,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:50",4976770,35051,8,12.48,21.78,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:23:55",4976771,35051,8,12.48,21.78,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:00",4976772,35051,8,12.46,21.78,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:05",4976773,35051,8,12.44,21.78,58,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:10",4976774,35051,8,12.46,21.84,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:15",4976775,35051,8,12.46,21.78,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:20",4976776,35051,8,12.45,21.78,58,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:25",4976777,35051,8,12.46,21.78,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:30",4976778,35051,8,12.47,21.84,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:35",4976779,35051,8,12.47,21.78,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:40",4976780,35051,8,12.47,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:45",4976781,35051,8,12.47,21.84,58,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:50",4976782,35051,8,12.44,21.84,58,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:24:55",4976783,35051,8,12.47,21.84,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:00",4976784,35051,8,12.47,21.84,58,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:05",4976785,35051,8,12.47,21.84,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:10",4976786,35051,8,12.47,21.84,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:15",4976787,35051,8,12.47,21.84,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:20",4976788,35051,8,12.47,21.84,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:25",4976789,35051,8,12.47,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:30",4976790,35051,8,12.47,21.84,58,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:35",4976791,35051,8,12.47,21.84,58,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:40",4976792,35051,8,12.47,21.84,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:45",4976793,35051,8,12.44,21.84,58,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:50",4976794,35051,8,12.47,21.84,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:25:55",4976795,35051,8,12.47,21.84,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:00",4976796,35051,8,12.47,21.84,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:05",4976797,35051,8,12.45,21.84,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:10",4976798,35051,8,12.48,21.84,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:15",4976799,35051,8,12.48,21.84,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:20",4976800,35051,8,12.46,21.84,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:25",4976801,35051,8,12.46,21.84,58,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:30",4976802,35051,8,12.48,21.84,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:35",4976803,35051,8,12.46,21.84,58,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:40",4976804,35051,8,12.48,21.84,58,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:45",4976805,35051,8,12.48,21.84,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:50",4976806,35051,8,12.46,21.84,58,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:26:55",4976807,35051,8,12.48,21.84,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:00",4976808,35051,8,12.48,21.84,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:05",4976809,35051,8,12.42,21.84,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:10",4976810,35051,8,12.46,21.84,58,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:15",4976811,35051,8,12.46,21.84,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:20",4976812,35051,8,12.46,21.84,58,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:25",4976813,35051,8,12.46,21.84,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:30",4976814,35051,8,12.45,21.84,58,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:35",4976815,35051,8,12.47,21.84,58,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:40",4976816,35051,8,12.47,21.84,58,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:45",4976817,35051,8,12.47,21.84,58,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:50",4976818,35051,8,12.47,21.84,58,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:27:55",4976819,35051,8,12.44,21.84,58,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:00",4976820,35051,8,12.47,21.84,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:05",4976821,35051,8,12.47,21.84,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:10",4976822,35051,8,12.47,21.84,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:15",4976823,35051,8,12.44,21.84,58,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:20",4976824,35051,8,12.47,21.84,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:25",4976825,35051,8,12.47,21.84,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:30",4976826,35051,8,12.47,21.84,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:35",4976827,35051,8,12.44,21.84,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:40",4976828,35051,8,12.47,21.84,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:45",4976829,35051,8,12.47,21.84,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:50",4976830,35051,8,12.47,21.84,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:28:55",4976831,35051,8,12.47,21.84,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:00",4976832,35051,8,12.48,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:05",4976833,35051,8,12.45,21.84,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:10",4976834,35051,8,12.47,21.84,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:15",4976835,35051,8,12.48,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:20",4976836,35051,8,12.48,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:25",4976837,35051,8,12.48,21.84,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:30",4976838,35051,8,12.48,21.84,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:35",4976839,35051,8,12.48,21.84,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:40",4976840,35051,8,12.48,21.84,58,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:45",4976841,35051,8,12.48,21.84,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:50",4976842,35051,8,12.48,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:29:55",4976843,35051,8,12.48,21.84,58,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:00",4976844,35051,8,12.48,21.84,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:05",4976845,35051,8,12.47,21.84,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:10",4976846,35051,8,12.43,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:15",4976847,35051,8,12.44,21.84,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:20",4976848,35051,8,12.47,21.84,58,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:25",4976849,35051,8,12.47,21.84,58,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:30",4976850,35051,8,12.47,21.84,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:35",4976851,35051,8,12.47,21.84,58,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:40",4976852,35051,8,12.44,21.84,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:45",4976853,35051,8,12.47,21.84,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:50",4976854,35051,8,12.47,21.84,58,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:30:55",4976855,35051,8,12.47,21.84,58,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:00",4976856,35051,8,12.46,21.84,58,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:05",4976857,35051,8,12.47,21.84,58,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:10",4976858,35051,8,12.47,21.84,58,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:15",4976859,35051,8,12.45,21.84,58,3.439465,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:20",4976860,35051,8,12.47,21.84,58,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:25",4976861,35051,8,12.45,21.84,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:30",4976862,35051,8,12.44,21.84,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:35",4976863,35051,8,12.47,21.84,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:40",4976864,35051,8,12.47,21.84,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:45",4976865,35051,8,12.46,21.84,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:50",4976866,35051,8,12.47,21.84,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:31:55",4976867,35051,8,12.47,21.84,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:00",4976868,35051,8,12.47,21.84,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:05",4976869,35051,8,12.47,21.84,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:10",4976870,35051,8,12.48,21.84,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:15",4976871,35051,8,12.48,21.84,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:20",4976872,35051,8,12.48,21.84,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:25",4976873,35051,8,12.49,21.84,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:30",4976874,35051,8,12.48,21.84,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:35",4976875,35051,8,12.45,21.84,58,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:40",4976876,35051,8,12.48,21.84,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:45",4976877,35051,8,12.48,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:50",4976878,35051,8,12.48,21.84,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:32:55",4976879,35051,8,12.48,21.84,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:00",4976880,35051,8,12.48,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:05",4976881,35051,8,12.47,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:10",4976882,35051,8,12.43,21.84,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:15",4976883,35051,8,12.44,21.84,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:20",4976884,35051,8,12.46,21.84,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:25",4976885,35051,8,12.47,21.84,58.07,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:30",4976886,35051,8,12.47,21.84,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:35",4976887,35051,8,12.44,21.84,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:40",4976888,35051,8,12.45,21.84,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:45",4976889,35051,8,12.47,21.84,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:50",4976890,35051,8,12.47,21.84,58.07,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:33:55",4976891,35051,8,12.45,21.84,58.07,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:00",4976892,35051,8,12.47,21.84,58,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:05",4976893,35051,8,12.44,21.84,58.07,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:10",4976894,35051,8,12.47,21.84,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:15",4976895,35051,8,12.44,21.84,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:20",4976896,35051,8,12.47,21.84,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:25",4976897,35051,8,12.45,21.84,58,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:30",4976898,35051,8,12.47,21.84,58.07,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:35",4976899,35051,8,12.47,21.84,58.07,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:40",4976900,35051,8,12.47,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:45",4976901,35051,8,12.45,21.84,58.07,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:50",4976902,35051,8,12.47,21.84,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:34:55",4976903,35051,8,12.45,21.84,58.07,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:00",4976904,35051,8,12.47,21.84,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:05",4976905,35051,8,12.48,21.84,58.07,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:10",4976906,35051,8,12.48,21.84,58.07,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:15",4976907,35051,8,12.47,21.84,58.07,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:20",4976908,35051,8,12.48,21.84,58.07,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:25",4976909,35051,8,12.48,21.84,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:30",4976910,35051,8,12.47,21.84,58.07,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:35",4976911,35051,8,12.48,21.84,58.07,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:40",4976912,35051,8,12.48,21.84,58.07,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:45",4976913,35051,8,12.48,21.84,58.07,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:50",4976914,35051,8,12.47,21.84,58.07,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:35:55",4976915,35051,8,12.49,21.84,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:00",4976916,35051,8,12.49,21.84,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:05",4976917,35051,8,12.47,21.84,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:10",4976918,35051,8,12.47,21.84,58.07,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:15",4976919,35051,8,12.47,21.84,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:20",4976920,35051,8,12.47,21.84,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:25",4976921,35051,8,12.47,21.84,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:30",4976922,35051,8,12.47,21.84,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:35",4976923,35051,8,12.47,21.84,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:40",4976924,35051,8,12.47,21.84,58.07,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:45",4976925,35051,8,12.47,21.84,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:50",4976926,35051,8,12.46,21.84,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:36:55",4976927,35051,8,12.47,21.84,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:00",4976928,35051,8,12.47,21.84,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:05",4976929,35051,8,12.47,21.84,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:10",4976930,35051,8,12.46,21.86,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:15",4976931,35051,8,12.47,21.84,58.07,3.438789,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:20",4976932,35051,8,12.47,21.84,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:25",4976933,35051,8,12.47,21.84,58.07,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:30",4976934,35051,8,12.47,21.84,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:35",4976935,35051,8,12.47,21.84,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:40",4976936,35051,8,12.47,21.86,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:45",4976937,35051,8,12.47,21.86,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:50",4976938,35051,8,12.47,21.84,58.07,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:37:55",4976939,35051,8,12.47,21.86,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:00",4976940,35051,8,12.47,21.86,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:05",4976941,35051,8,12.48,21.86,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:10",4976942,35051,8,12.46,21.86,58.07,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:15",4976943,35051,8,12.48,21.84,58.07,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:20",4976944,35051,8,12.48,21.86,58.07,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:25",4976945,35051,8,12.46,21.86,58.07,3.439465,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:30",4976946,35051,8,12.48,21.86,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:35",4976947,35051,8,12.48,21.86,58.07,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:40",4976948,35051,8,12.48,21.86,58.07,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:45",4976949,35051,8,12.48,21.86,58.07,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:50",4976950,35051,8,12.46,21.86,58.07,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:38:55",4976951,35051,8,12.48,21.86,58.07,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:00",4976952,35051,8,12.48,21.86,58.07,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:05",4976953,35051,8,12.47,21.86,58.07,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:10",4976954,35051,8,12.47,21.86,58.07,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:15",4976955,35051,8,12.44,21.86,58.07,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:20",4976956,35051,8,12.46,21.86,58.07,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:25",4976957,35051,8,12.47,21.86,58.07,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:30",4976958,35051,8,12.47,21.86,58.07,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:35",4976959,35051,8,12.48,21.86,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:40",4976960,35051,8,12.47,21.86,58.07,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:45",4976961,35051,8,12.47,21.86,58.07,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:50",4976962,35051,8,12.47,21.86,58.07,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:39:55",4976963,35051,8,12.45,21.86,58.07,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:00",4976964,35051,8,12.47,21.86,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:05",4976965,35051,8,12.47,21.86,58.07,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:10",4976966,35051,8,12.45,21.86,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:15",4976967,35051,8,12.47,21.86,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:20",4976968,35051,8,12.47,21.86,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:25",4976969,35051,8,12.47,21.86,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:30",4976970,35051,8,12.42,21.86,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:35",4976971,35051,8,12.47,21.86,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:40",4976972,35051,8,12.47,21.86,58.07,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:45",4976973,35051,8,12.45,21.86,58.07,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:50",4976974,35051,8,12.45,21.86,58.07,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:40:55",4976975,35051,8,12.48,21.86,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:00",4976976,35051,8,12.48,21.86,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:05",4976977,35051,8,12.48,21.86,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:10",4976978,35051,8,12.48,21.86,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:15",4976979,35051,8,12.48,21.86,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:20",4976980,35051,8,12.48,21.86,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:25",4976981,35051,8,12.45,21.86,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:30",4976982,35051,8,12.49,21.86,58.07,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:35",4976983,35051,8,12.48,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:40",4976984,35051,8,12.46,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:45",4976985,35051,8,12.48,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:50",4976986,35051,8,12.48,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:41:55",4976987,35051,8,12.48,21.86,58.07,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:00",4976988,35051,8,12.48,21.86,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:05",4976989,35051,8,12.42,21.86,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:10",4976990,35051,8,12.45,21.86,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:15",4976991,35051,8,12.44,21.86,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:20",4976992,35051,8,12.43,21.86,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:25",4976993,35051,8,12.47,21.86,58.07,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:30",4976994,35051,8,12.47,21.86,58.07,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:35",4976995,35051,8,12.45,21.86,58.07,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:40",4976996,35051,8,12.47,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:45",4976997,35051,8,12.44,21.86,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:50",4976998,35051,8,12.44,21.86,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:42:55",4976999,35051,8,12.47,21.86,58.07,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:00",4977000,35051,8,12.45,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:05",4977001,35051,8,12.47,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:10",4977002,35051,8,12.45,21.86,58.07,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:15",4977003,35051,8,12.47,21.86,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:20",4977004,35051,8,12.47,21.86,58.07,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:25",4977005,35051,8,12.47,21.86,58.07,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:30",4977006,35051,8,12.48,21.86,58.07,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:35",4977007,35051,8,12.47,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:40",4977008,35051,8,12.47,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:45",4977009,35051,8,12.47,21.86,58.07,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:50",4977010,35051,8,12.47,21.86,58.07,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:43:55",4977011,35051,8,12.47,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:00",4977012,35051,8,12.47,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:05",4977013,35051,8,12.48,21.86,58.07,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:10",4977014,35051,8,12.46,21.86,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:15",4977015,35051,8,12.47,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:20",4977016,35051,8,12.49,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:25",4977017,35051,8,12.46,21.86,58.07,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:30",4977018,35051,8,12.49,21.86,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:35",4977019,35051,8,12.46,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:40",4977020,35051,8,12.49,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:45",4977021,35051,8,12.49,21.86,58.07,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:50",4977022,35051,8,12.48,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:44:55",4977023,35051,8,12.47,21.86,58.07,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:00",4977024,35051,8,12.45,21.86,58.07,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:05",4977025,35051,8,12.46,21.86,58.07,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:10",4977026,35051,8,12.47,21.86,58.07,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:15",4977027,35051,8,12.47,21.86,58.07,3.440139,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:20",4977028,35051,8,12.47,21.86,58.07,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:25",4977029,35051,8,12.46,21.86,58.07,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:30",4977030,35051,8,12.47,21.86,58.07,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:35",4977031,35051,8,12.47,21.86,58.07,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:40",4977032,35051,8,12.47,21.86,58.07,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:45",4977033,35051,8,12.45,21.86,58.07,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:50",4977034,35051,8,12.47,21.86,58.07,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:45:55",4977035,35051,8,12.45,21.86,58.07,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:00",4977036,35051,8,12.47,21.86,58.07,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:05",4977037,35051,8,12.47,21.86,58.07,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:10",4977038,35051,8,12.47,21.89,58.07,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:15",4977039,35051,8,12.47,21.86,58.07,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:20",4977040,35051,8,12.47,21.89,58.07,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:25",4977041,35051,8,12.45,21.89,58.07,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:30",4977042,35051,8,12.47,21.89,58.07,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:35",4977043,35051,8,12.47,21.89,58.07,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:40",4977044,35051,8,12.47,21.86,58.07,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:45",4977045,35051,8,12.47,21.89,58.07,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:50",4977046,35051,8,12.47,21.89,58.07,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:46:55",4977047,35051,8,12.47,21.89,58.07,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:00",4977048,35051,8,12.47,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:05",4977049,35051,8,12.48,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:10",4977050,35051,8,12.48,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:15",4977051,35051,8,12.48,21.86,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:20",4977052,35051,8,12.48,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:25",4977053,35051,8,12.46,21.89,58.07,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:30",4977054,35051,8,12.48,21.89,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:35",4977055,35051,8,12.49,21.89,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:40",4977056,35051,8,12.45,21.89,58.07,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:45",4977057,35051,8,12.46,21.89,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:50",4977058,35051,8,12.48,21.89,58.07,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:47:55",4977059,35051,8,12.48,21.89,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:00",4977060,35051,8,12.47,21.89,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:05",4977061,35051,8,12.47,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:10",4977062,35051,8,12.47,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:15",4977063,35051,8,12.47,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:20",4977064,35051,8,12.47,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:25",4977065,35051,8,12.46,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:30",4977066,35051,8,12.47,21.89,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:35",4977067,35051,8,12.45,21.89,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:40",4977068,35051,8,12.47,21.89,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:45",4977069,35051,8,12.47,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:50",4977070,35051,8,12.47,21.89,58.07,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:48:55",4977071,35051,8,12.45,21.86,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:00",4977072,35051,8,12.45,21.89,58.07,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:05",4977073,35051,8,12.45,21.89,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:10",4977074,35051,8,12.47,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:15",4977075,35051,8,12.45,21.89,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:20",4977076,35051,8,12.47,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:25",4977077,35051,8,12.45,21.89,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:30",4977078,35051,8,12.47,21.89,58.07,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:35",4977079,35051,8,12.47,21.89,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:40",4977080,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:45",4977081,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:50",4977082,35051,8,12.47,21.89,58.07,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:49:55",4977083,35051,8,12.45,21.89,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:00",4977084,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:05",4977085,35051,8,12.48,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:10",4977086,35051,8,12.48,21.89,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:15",4977087,35051,8,12.48,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:20",4977088,35051,8,12.46,21.89,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:25",4977089,35051,8,12.48,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:30",4977090,35051,8,12.48,21.89,58.07,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:35",4977091,35051,8,12.49,21.89,58.07,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:40",4977092,35051,8,12.49,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:45",4977093,35051,8,12.48,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:50",4977094,35051,8,12.48,21.89,58.07,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:50:55",4977095,35051,8,12.48,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:00",4977096,35051,8,12.46,21.89,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:05",4977097,35051,8,12.47,21.89,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:10",4977098,35051,8,12.47,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:15",4977099,35051,8,12.47,21.89,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:20",4977100,35051,8,12.46,21.89,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:25",4977101,35051,8,12.45,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:30",4977102,35051,8,12.47,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:35",4977103,35051,8,12.47,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:40",4977104,35051,8,12.45,21.89,58.07,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:45",4977105,35051,8,12.45,21.89,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:50",4977106,35051,8,12.47,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:51:55",4977107,35051,8,12.47,21.89,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:00",4977108,35051,8,12.47,21.89,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:05",4977109,35051,8,12.47,21.89,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:10",4977110,35051,8,12.47,21.89,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:15",4977111,35051,8,12.47,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:20",4977112,35051,8,12.46,21.89,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:25",4977113,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:30",4977114,35051,8,12.47,21.89,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:35",4977115,35051,8,12.47,21.89,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:40",4977116,35051,8,12.47,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:45",4977117,35051,8,12.47,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:50",4977118,35051,8,12.47,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:52:55",4977119,35051,8,12.47,21.89,58.07,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:00",4977120,35051,8,12.45,21.89,58.07,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:05",4977121,35051,8,12.48,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:10",4977122,35051,8,12.48,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:15",4977123,35051,8,12.47,21.89,58.07,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:20",4977124,35051,8,12.48,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:25",4977125,35051,8,12.48,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:30",4977126,35051,8,12.49,21.89,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:35",4977127,35051,8,12.48,21.89,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:40",4977128,35051,8,12.46,21.89,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:45",4977129,35051,8,12.48,21.89,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:50",4977130,35051,8,12.44,21.89,58.07,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:53:55",4977131,35051,8,12.46,21.89,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:00",4977132,35051,8,12.48,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:05",4977133,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:10",4977134,35051,8,12.46,21.89,58.07,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:15",4977135,35051,8,12.45,21.89,58.07,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:20",4977136,35051,8,12.46,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:25",4977137,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:30",4977138,35051,8,12.47,21.89,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:35",4977139,35051,8,12.46,21.89,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:40",4977140,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:45",4977141,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:50",4977142,35051,8,12.45,21.89,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:54:55",4977143,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:00",4977144,35051,8,12.47,21.89,58.07,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:05",4977145,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:10",4977146,35051,8,12.47,21.89,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:15",4977147,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:20",4977148,35051,8,12.45,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:25",4977149,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:30",4977150,35051,8,12.47,21.89,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:35",4977151,35051,8,12.47,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:40",4977152,35051,8,12.47,21.89,58.07,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:45",4977153,35051,8,12.47,21.89,58.07,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:50",4977154,35051,8,12.42,21.89,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:55:55",4977155,35051,8,12.44,21.89,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:00",4977156,35051,8,12.47,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:05",4977157,35051,8,12.48,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:10",4977158,35051,8,12.48,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:15",4977159,35051,8,12.48,21.89,58.07,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:20",4977160,35051,8,12.48,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:25",4977161,35051,8,12.48,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:30",4977162,35051,8,12.48,21.89,58.07,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:35",4977163,35051,8,12.48,21.89,58.07,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:40",4977164,35051,8,12.48,21.92,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:45",4977165,35051,8,12.46,21.92,58.07,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:50",4977166,35051,8,12.48,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:56:55",4977167,35051,8,12.48,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:00",4977168,35051,8,12.49,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:05",4977169,35051,8,12.44,21.89,58.07,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:10",4977170,35051,8,12.46,21.92,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:15",4977171,35051,8,12.47,21.89,58.07,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:20",4977172,35051,8,12.47,21.89,58.07,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:25",4977173,35051,8,12.47,21.92,58.07,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:30",4977174,35051,8,12.47,21.89,58.07,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:35",4977175,35051,8,12.47,21.89,58.07,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:40",4977176,35051,8,12.47,21.89,58.07,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:45",4977177,35051,8,12.44,21.89,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:50",4977178,35051,8,12.47,21.89,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:57:55",4977179,35051,8,12.47,21.89,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:00",4977180,35051,8,12.47,21.89,58.07,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:05",4977181,35051,8,12.47,21.89,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:10",4977182,35051,8,12.47,21.89,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:15",4977183,35051,8,12.44,21.89,58.07,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:20",4977184,35051,8,12.47,21.89,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:25",4977185,35051,8,12.44,21.89,58.07,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:30",4977186,35051,8,12.47,21.89,58.07,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:35",4977187,35051,8,12.47,21.89,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:40",4977188,35051,8,12.47,21.89,58.07,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:45",4977189,35051,8,12.47,21.89,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:50",4977190,35051,8,12.47,21.89,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:58:55",4977191,35051,8,12.47,21.89,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:00",4977192,35051,8,12.47,21.89,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:05",4977193,35051,8,12.45,21.92,58.07,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:10",4977194,35051,8,12.47,21.89,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:15",4977195,35051,8,12.48,21.89,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:20",4977196,35051,8,12.48,21.89,58.07,3.438789,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:25",4977197,35051,8,12.45,21.89,58.07,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:30",4977198,35051,8,12.48,21.89,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:35",4977199,35051,8,12.48,21.92,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:40",4977200,35051,8,12.48,21.89,58.07,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:45",4977201,35051,8,12.45,21.92,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:50",4977202,35051,8,12.48,21.92,58.07,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 07:59:55",4977203,35051,8,12.45,21.92,58.07,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:00",4977204,35051,8,12.48,21.92,58,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:05",4977205,35051,8,12.46,21.92,58.07,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:10",4977206,35051,8,12.47,21.92,58.07,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:15",4977207,35051,8,12.46,21.92,58.07,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:20",4977208,35051,8,12.42,21.92,58.07,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:25",4977209,35051,8,12.43,21.92,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:30",4977210,35051,8,12.47,21.92,58.07,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:35",4977211,35051,8,12.47,21.92,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:40",4977212,35051,8,12.47,21.92,58.07,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:45",4977213,35051,8,12.47,21.92,58.07,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:50",4977214,35051,8,12.46,21.92,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:00:55",4977215,35051,8,12.47,21.92,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:00",4977216,35051,8,12.47,21.92,58.07,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:05",4977217,35051,8,12.43,21.92,58.07,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:10",4977218,35051,8,12.44,21.92,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:15",4977219,35051,8,12.47,21.92,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:20",4977220,35051,8,12.47,21.92,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:25",4977221,35051,8,12.47,21.92,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:30",4977222,35051,8,12.47,21.92,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:35",4977223,35051,8,12.46,21.92,58.07,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:40",4977224,35051,8,12.46,21.92,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:45",4977225,35051,8,12.47,21.92,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:50",4977226,35051,8,12.44,21.92,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:01:55",4977227,35051,8,12.47,21.92,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:00",4977228,35051,8,12.44,21.92,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:05",4977229,35051,8,12.48,21.92,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:10",4977230,35051,8,12.48,21.92,58.07,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:15",4977231,35051,8,12.48,21.92,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:20",4977232,35051,8,12.46,21.92,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:25",4977233,35051,8,12.48,21.92,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:30",4977234,35051,8,12.48,21.92,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:35",4977235,35051,8,12.48,21.92,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:40",4977236,35051,8,12.49,21.92,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:45",4977237,35051,8,12.45,21.92,58.07,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:50",4977238,35051,8,12.48,21.92,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:02:55",4977239,35051,8,12.48,21.92,58,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:00",4977240,35051,8,12.47,21.92,58.07,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:05",4977241,35051,8,12.47,21.92,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:10",4977242,35051,8,12.47,21.92,58.07,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:15",4977243,35051,8,12.47,21.92,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:20",4977244,35051,8,12.47,21.92,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:25",4977245,35051,8,12.47,21.92,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:30",4977246,35051,8,12.47,21.92,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:35",4977247,35051,8,12.47,21.92,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:40",4977248,35051,8,12.47,21.92,58.07,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:45",4977249,35051,8,12.47,21.92,58,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:50",4977250,35051,8,12.46,21.92,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:03:55",4977251,35051,8,12.47,21.92,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:00",4977252,35051,8,12.47,21.92,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:05",4977253,35051,8,12.47,21.92,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:10",4977254,35051,8,12.47,21.92,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:15",4977255,35051,8,12.47,21.92,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:20",4977256,35051,8,12.47,21.92,58.07,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:25",4977257,35051,8,12.47,21.92,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:30",4977258,35051,8,12.46,21.92,58.07,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:35",4977259,35051,8,12.47,21.92,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:40",4977260,35051,8,12.47,21.92,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:45",4977261,35051,8,12.47,21.92,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:50",4977262,35051,8,12.47,21.92,58.07,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:04:55",4977263,35051,8,12.47,21.92,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:00",4977264,35051,8,12.47,21.92,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:05",4977265,35051,8,12.48,21.92,58.07,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:10",4977266,35051,8,12.48,21.92,58,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:15",4977267,35051,8,12.48,21.92,58,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:20",4977268,35051,8,12.48,21.92,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:25",4977269,35051,8,12.48,21.92,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:30",4977270,35051,8,12.48,21.92,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:35",4977271,35051,8,12.48,21.92,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:40",4977272,35051,8,12.49,21.92,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:45",4977273,35051,8,12.49,21.92,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:50",4977274,35051,8,12.48,21.92,58.07,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:05:55",4977275,35051,8,12.49,21.92,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:00",4977276,35051,8,12.49,21.92,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:05",4977277,35051,8,12.46,21.92,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:10",4977278,35051,8,12.43,21.92,58,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:15",4977279,35051,8,12.47,21.92,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:20",4977280,35051,8,12.43,21.92,58,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:25",4977281,35051,8,12.47,21.92,58,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:30",4977282,35051,8,12.47,21.95,58,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:35",4977283,35051,8,12.47,21.92,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:40",4977284,35051,8,12.47,21.92,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:45",4977285,35051,8,12.47,21.95,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:50",4977286,35051,8,12.47,21.92,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:06:55",4977287,35051,8,12.47,21.92,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:00",4977288,35051,8,12.47,21.92,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:05",4977289,35051,8,12.47,21.95,58,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:10",4977290,35051,8,12.47,21.92,58,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:15",4977291,35051,8,12.47,21.95,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:20",4977292,35051,8,12.44,21.92,58,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:25",4977293,35051,8,12.47,21.92,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:30",4977294,35051,8,12.47,21.95,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:35",4977295,35051,8,12.47,21.95,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:40",4977296,35051,8,12.47,21.95,58,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:45",4977297,35051,8,12.46,21.95,58,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:50",4977298,35051,8,12.47,21.95,58,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:07:55",4977299,35051,8,12.47,21.92,58,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:00",4977300,35051,8,12.46,21.92,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:05",4977301,35051,8,12.48,21.95,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:10",4977302,35051,8,12.48,21.92,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:15",4977303,35051,8,12.47,21.92,58,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:20",4977304,35051,8,12.45,21.92,58,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:25",4977305,35051,8,12.47,21.95,58,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:30",4977306,35051,8,12.45,21.95,58,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:35",4977307,35051,8,12.48,21.95,58,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:40",4977308,35051,8,12.45,21.95,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:45",4977309,35051,8,12.48,21.95,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:50",4977310,35051,8,12.48,21.92,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:08:55",4977311,35051,8,12.48,21.92,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:00",4977312,35051,8,12.48,21.95,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:05",4977313,35051,8,12.46,21.92,58,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:10",4977314,35051,8,12.47,21.95,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:15",4977315,35051,8,12.47,21.95,58,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:20",4977316,35051,8,12.46,21.95,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:25",4977317,35051,8,12.43,21.95,58,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:30",4977318,35051,8,12.47,21.95,58,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:35",4977319,35051,8,12.47,21.95,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:40",4977320,35051,8,12.47,21.95,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:45",4977321,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:50",4977322,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:09:55",4977323,35051,8,12.46,21.95,58,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:00",4977324,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:05",4977325,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:10",4977326,35051,8,12.47,21.95,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:15",4977327,35051,8,12.47,21.95,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:20",4977328,35051,8,12.47,21.95,58,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:25",4977329,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:30",4977330,35051,8,12.43,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:35",4977331,35051,8,12.47,21.95,58,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:40",4977332,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:45",4977333,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:50",4977334,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:10:55",4977335,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:00",4977336,35051,8,12.47,21.95,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:05",4977337,35051,8,12.44,21.95,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:10",4977338,35051,8,12.48,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:15",4977339,35051,8,12.48,21.95,58,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:20",4977340,35051,8,12.48,21.95,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:25",4977341,35051,8,12.48,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:30",4977342,35051,8,12.48,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:35",4977343,35051,8,12.47,21.95,58,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:40",4977344,35051,8,12.48,21.95,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:45",4977345,35051,8,12.46,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:50",4977346,35051,8,12.45,21.95,58,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:11:55",4977347,35051,8,12.48,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:00",4977348,35051,8,12.48,21.95,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:05",4977349,35051,8,12.44,21.95,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:10",4977350,35051,8,12.44,21.95,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:15",4977351,35051,8,12.47,21.95,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:20",4977352,35051,8,12.46,21.95,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:25",4977353,35051,8,12.44,21.95,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:30",4977354,35051,8,12.44,21.95,58,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:35",4977355,35051,8,12.47,21.95,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:40",4977356,35051,8,12.47,21.95,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:45",4977357,35051,8,12.44,21.95,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:50",4977358,35051,8,12.47,21.95,58,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:12:55",4977359,35051,8,12.47,21.95,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:00",4977360,35051,8,12.47,21.95,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:05",4977361,35051,8,12.44,21.95,58,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:10",4977362,35051,8,12.47,21.95,58,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:15",4977363,35051,8,12.47,21.95,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:20",4977364,35051,8,12.47,21.95,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:25",4977365,35051,8,12.47,21.95,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:30",4977366,35051,8,12.47,21.95,58,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:35",4977367,35051,8,12.47,21.95,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:40",4977368,35051,8,12.44,21.95,58,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:45",4977369,35051,8,12.47,21.95,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:50",4977370,35051,8,12.47,21.95,58,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:13:55",4977371,35051,8,12.45,21.95,58,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:00",4977372,35051,8,12.47,21.95,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:05",4977373,35051,8,12.48,21.95,58,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:10",4977374,35051,8,12.48,21.95,58,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:15",4977375,35051,8,12.47,21.95,58,3.440139,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:20",4977376,35051,8,12.48,21.95,58,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:25",4977377,35051,8,12.48,21.95,58,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:30",4977378,35051,8,12.45,21.95,58,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:35",4977379,35051,8,12.48,21.95,58,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:40",4977380,35051,8,12.48,21.95,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:45",4977381,35051,8,12.48,21.95,58,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:50",4977382,35051,8,12.48,21.95,58,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:14:55",4977383,35051,8,12.45,21.95,58,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:00",4977384,35051,8,12.48,21.95,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:05",4977385,35051,8,12.47,21.95,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:10",4977386,35051,8,12.47,21.95,58,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:15",4977387,35051,8,12.47,21.95,58,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:20",4977388,35051,8,12.46,21.95,58,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:25",4977389,35051,8,12.46,21.95,58,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:30",4977390,35051,8,12.46,21.95,58,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:35",4977391,35051,8,12.47,21.95,58,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:40",4977392,35051,8,12.47,21.95,58,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:45",4977393,35051,8,12.47,21.95,58,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:50",4977394,35051,8,12.47,21.95,58,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:15:55",4977395,35051,8,12.47,21.95,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:00",4977396,35051,8,12.45,21.95,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:05",4977397,35051,8,12.47,21.95,58,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:10",4977398,35051,8,12.47,21.95,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:15",4977399,35051,8,12.45,21.95,58,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:20",4977400,35051,8,12.47,21.95,58,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:25",4977401,35051,8,12.47,21.95,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:30",4977402,35051,8,12.47,21.95,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:35",4977403,35051,8,12.47,21.95,58,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:40",4977404,35051,8,12.47,21.95,58,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:45",4977405,35051,8,12.47,21.95,58,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:50",4977406,35051,8,12.47,21.95,58,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:16:55",4977407,35051,8,12.47,21.95,58,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:00",4977408,35051,8,12.45,21.95,58,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:05",4977409,35051,8,12.48,21.95,58,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:10",4977410,35051,8,12.48,21.95,58,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:15",4977411,35051,8,12.48,21.95,58,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:20",4977412,35051,8,12.48,21.95,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:25",4977413,35051,8,12.48,21.95,58,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:30",4977414,35051,8,12.48,21.95,58,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:35",4977415,35051,8,12.48,21.95,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:40",4977416,35051,8,12.48,21.95,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:45",4977417,35051,8,12.48,21.95,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:50",4977418,35051,8,12.47,21.95,58,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:17:55",4977419,35051,8,12.48,21.97,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:00",4977420,35051,8,12.48,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:05",4977421,35051,8,12.46,21.95,58,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:10",4977422,35051,8,12.47,21.95,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:15",4977423,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:20",4977424,35051,8,12.46,21.97,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:25",4977425,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:30",4977426,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:35",4977427,35051,8,12.47,21.95,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:40",4977428,35051,8,12.47,21.95,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:45",4977429,35051,8,12.47,21.97,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:50",4977430,35051,8,12.47,21.97,58,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:18:55",4977431,35051,8,12.45,21.97,58,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:00",4977432,35051,8,12.45,21.97,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:05",4977433,35051,8,12.47,21.95,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:10",4977434,35051,8,12.47,21.95,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:15",4977435,35051,8,12.45,21.97,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:20",4977436,35051,8,12.47,21.97,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:25",4977437,35051,8,12.46,21.97,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:30",4977438,35051,8,12.47,21.97,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:35",4977439,35051,8,12.47,21.95,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:40",4977440,35051,8,12.47,21.97,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:45",4977441,35051,8,12.47,21.97,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:50",4977442,35051,8,12.47,21.97,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:19:55",4977443,35051,8,12.44,21.97,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:00",4977444,35051,8,12.47,21.97,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:05",4977445,35051,8,12.48,21.97,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:10",4977446,35051,8,12.48,21.97,58,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:15",4977447,35051,8,12.48,21.97,58,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:20",4977448,35051,8,12.48,21.97,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:25",4977449,35051,8,12.46,21.97,58,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:30",4977450,35051,8,12.48,21.97,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:35",4977451,35051,8,12.46,21.97,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:40",4977452,35051,8,12.49,21.97,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:45",4977453,35051,8,12.49,21.97,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:50",4977454,35051,8,12.48,21.97,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:20:55",4977455,35051,8,12.48,21.97,58,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:00",4977456,35051,8,12.49,21.97,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:05",4977457,35051,8,12.47,21.97,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:10",4977458,35051,8,12.47,21.97,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:15",4977459,35051,8,12.46,21.97,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:20",4977460,35051,8,12.46,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:25",4977461,35051,8,12.46,21.97,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:30",4977462,35051,8,12.47,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:35",4977463,35051,8,12.47,21.97,58,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:40",4977464,35051,8,12.47,21.97,58,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:45",4977465,35051,8,12.45,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:50",4977466,35051,8,12.47,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:21:55",4977467,35051,8,12.47,21.97,58,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:00",4977468,35051,8,12.45,21.97,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:05",4977469,35051,8,12.47,21.97,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:10",4977470,35051,8,12.47,21.97,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:15",4977471,35051,8,12.47,21.97,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:20",4977472,35051,8,12.45,21.97,58,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:25",4977473,35051,8,12.47,21.97,58,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:30",4977474,35051,8,12.47,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:35",4977475,35051,8,12.47,21.97,58,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:40",4977476,35051,8,12.47,21.97,58,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:45",4977477,35051,8,12.47,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:50",4977478,35051,8,12.47,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:22:55",4977479,35051,8,12.47,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:00",4977480,35051,8,12.47,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:05",4977481,35051,8,12.48,21.97,58,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:10",4977482,35051,8,12.48,21.97,58,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:15",4977483,35051,8,12.46,21.97,58,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:20",4977484,35051,8,12.47,21.97,58,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:25",4977485,35051,8,12.48,21.97,58,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:30",4977486,35051,8,12.48,21.97,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:35",4977487,35051,8,12.48,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:40",4977488,35051,8,12.46,21.97,58,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:45",4977489,35051,8,12.48,21.97,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:50",4977490,35051,8,12.48,21.97,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:23:55",4977491,35051,8,12.48,21.97,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:00",4977492,35051,8,12.48,21.97,58,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:05",4977493,35051,8,12.44,21.97,58,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:10",4977494,35051,8,12.46,21.97,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:15",4977495,35051,8,12.47,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:20",4977496,35051,8,12.46,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:25",4977497,35051,8,12.46,21.97,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:30",4977498,35051,8,12.47,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:35",4977499,35051,8,12.44,21.97,58,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:40",4977500,35051,8,12.47,21.97,58,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:45",4977501,35051,8,12.47,21.97,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:50",4977502,35051,8,12.46,21.97,58,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:24:55",4977503,35051,8,12.47,21.97,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:00",4977504,35051,8,12.47,21.97,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:05",4977505,35051,8,12.47,21.97,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:10",4977506,35051,8,12.47,21.97,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:15",4977507,35051,8,12.45,21.97,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:20",4977508,35051,8,12.47,21.97,58,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:25",4977509,35051,8,12.47,21.97,58,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:30",4977510,35051,8,12.47,21.97,58,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:35",4977511,35051,8,12.47,21.97,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:40",4977512,35051,8,12.47,21.97,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:45",4977513,35051,8,12.47,21.97,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:50",4977514,35051,8,12.47,21.97,58,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:25:55",4977515,35051,8,12.44,21.97,58,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:00",4977516,35051,8,12.44,21.97,58,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:05",4977517,35051,8,12.48,21.97,58,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:10",4977518,35051,8,12.48,21.97,58,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:15",4977519,35051,8,12.48,21.97,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:20",4977520,35051,8,12.48,21.97,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:25",4977521,35051,8,12.48,21.97,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:30",4977522,35051,8,12.48,21.97,58,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:35",4977523,35051,8,12.48,21.97,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:40",4977524,35051,8,12.48,21.97,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:45",4977525,35051,8,12.48,21.97,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:50",4977526,35051,8,12.47,21.97,58,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:26:55",4977527,35051,8,12.48,21.97,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:00",4977528,35051,8,12.48,21.97,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:05",4977529,35051,8,12.47,21.97,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:10",4977530,35051,8,12.46,21.97,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:15",4977531,35051,8,12.43,21.97,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:20",4977532,35051,8,12.46,21.97,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:25",4977533,35051,8,12.47,21.97,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:30",4977534,35051,8,12.47,21.97,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:35",4977535,35051,8,12.47,21.97,58,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:40",4977536,35051,8,12.47,21.97,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:45",4977537,35051,8,12.47,21.97,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:50",4977538,35051,8,12.47,21.97,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:27:55",4977539,35051,8,12.44,21.97,58,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:00",4977540,35051,8,12.47,21.97,58,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:05",4977541,35051,8,12.47,21.97,58,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:10",4977542,35051,8,12.46,22,58,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:15",4977543,35051,8,12.47,21.97,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:20",4977544,35051,8,12.45,22,58,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:25",4977545,35051,8,12.47,21.97,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:30",4977546,35051,8,12.47,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:35",4977547,35051,8,12.47,21.97,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:40",4977548,35051,8,12.47,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:45",4977549,35051,8,12.44,22,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:50",4977550,35051,8,12.47,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:28:55",4977551,35051,8,12.47,22,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:00",4977552,35051,8,12.47,22,58,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:05",4977553,35051,8,12.47,22,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:10",4977554,35051,8,12.48,22,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:15",4977555,35051,8,12.48,22,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:20",4977556,35051,8,12.48,22,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:25",4977557,35051,8,12.46,22,58,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:30",4977558,35051,8,12.48,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:35",4977559,35051,8,12.48,22,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:40",4977560,35051,8,12.48,22,58,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:45",4977561,35051,8,12.48,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:50",4977562,35051,8,12.48,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:29:55",4977563,35051,8,12.48,22,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:00",4977564,35051,8,12.46,22,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:05",4977565,35051,8,12.42,22,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:10",4977566,35051,8,12.46,22,58,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:15",4977567,35051,8,12.47,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:20",4977568,35051,8,12.46,22,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:25",4977569,35051,8,12.46,22,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:30",4977570,35051,8,12.47,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:35",4977571,35051,8,12.47,22,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:40",4977572,35051,8,12.47,22,58,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:45",4977573,35051,8,12.44,22,58,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:50",4977574,35051,8,12.47,22,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:30:55",4977575,35051,8,12.44,22,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:00",4977576,35051,8,12.45,22,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:05",4977577,35051,8,12.45,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:10",4977578,35051,8,12.44,22,58,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:15",4977579,35051,8,12.46,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:20",4977580,35051,8,12.47,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:25",4977581,35051,8,12.44,22,58,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:30",4977582,35051,8,12.46,22,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:35",4977583,35051,8,12.47,22,58,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:40",4977584,35051,8,12.47,22,58,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:45",4977585,35051,8,12.47,22,58,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:50",4977586,35051,8,12.44,22,58,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:31:55",4977587,35051,8,12.44,22,58,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:00",4977588,35051,8,12.46,22,58,3.438114,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:05",4977589,35051,8,12.42,22,58,3.438114,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:10",4977590,35051,8,12.48,22,58,3.438114,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:15",4977591,35051,8,12.45,22,58,3.438114,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:20",4977592,35051,8,12.47,22,58,3.438114,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:25",4977593,35051,8,12.48,22,58,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:30",4977594,35051,8,12.46,22,58,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:35",4977595,35051,8,12.48,22,58,3.438114,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:40",4977596,35051,8,12.48,22,58,3.438114,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:45",4977597,35051,8,12.48,22,58,3.438114,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:50",4977598,35051,8,12.43,22,58,3.438114,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:32:55",4977599,35051,8,12.45,22,58,3.438114,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:00",4977600,35051,8,12.48,22,58,3.438114,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:05",4977601,35051,8,12.41,22,58,3.438114,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:10",4977602,35051,8,12.41,22,58,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:15",4977603,35051,8,12.41,22,58,3.438114,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:20",4977604,35051,8,12.44,22,58,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:25",4977605,35051,8,12.46,22,58,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:30",4977606,35051,8,12.47,22,58,3.438114,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:35",4977607,35051,8,12.44,22,58,3.438114,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:40",4977608,35051,8,12.47,22,58,3.438114,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:45",4977609,35051,8,12.47,22,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:50",4977610,35051,8,12.42,22,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:33:55",4977611,35051,8,12.47,22,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:00",4977612,35051,8,12.46,22,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:05",4977613,35051,8,12.47,22,58,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:10",4977614,35051,8,12.47,22,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:15",4977615,35051,8,12.45,22,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:20",4977616,35051,8,12.47,22,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:25",4977617,35051,8,12.44,22,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:30",4977618,35051,8,12.41,22,58,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:35",4977619,35051,8,12.47,22,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:40",4977620,35051,8,12.47,22,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:45",4977621,35051,8,12.47,22,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:50",4977622,35051,8,12.47,22,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:34:55",4977623,35051,8,12.44,22,58,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:00",4977624,35051,8,12.44,22,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:05",4977625,35051,8,12.48,22,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:10",4977626,35051,8,12.47,22,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:15",4977627,35051,8,12.48,22,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:20",4977628,35051,8,12.45,22,58,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:25",4977629,35051,8,12.48,22,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:30",4977630,35051,8,12.45,22,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:35",4977631,35051,8,12.48,22,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:40",4977632,35051,8,12.48,22,58,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:45",4977633,35051,8,12.48,22,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:50",4977634,35051,8,12.46,22,58,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:35:55",4977635,35051,8,12.48,22,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:00",4977636,35051,8,12.48,22,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:05",4977637,35051,8,12.41,22,58,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:10",4977638,35051,8,12.46,22,58,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:15",4977639,35051,8,12.46,22,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:20",4977640,35051,8,12.46,22,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:25",4977641,35051,8,12.46,22,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:30",4977642,35051,8,12.47,22,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:35",4977643,35051,8,12.46,22,58,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:40",4977644,35051,8,12.46,22,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:45",4977645,35051,8,12.47,22,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:50",4977646,35051,8,12.47,22,58,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:36:55",4977647,35051,8,12.47,22,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:00",4977648,35051,8,12.47,22,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:05",4977649,35051,8,12.46,22,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:10",4977650,35051,8,12.45,22,58,3.439465,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:15",4977651,35051,8,12.47,22,58,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:20",4977652,35051,8,12.47,22,58,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:25",4977653,35051,8,12.47,22,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:30",4977654,35051,8,12.46,22,58,3.439465,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:35",4977655,35051,8,12.46,22,58,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:40",4977656,35051,8,12.47,22,58,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:45",4977657,35051,8,12.47,22,58,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:50",4977658,35051,8,12.47,22,58,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:37:55",4977659,35051,8,12.41,22,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:00",4977660,35051,8,12.47,22,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:05",4977661,35051,8,12.47,22,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:10",4977662,35051,8,12.48,22,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:15",4977663,35051,8,12.48,22,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:20",4977664,35051,8,12.48,22,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:25",4977665,35051,8,12.48,22,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:30",4977666,35051,8,12.48,22,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:35",4977667,35051,8,12.48,22,58,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:40",4977668,35051,8,12.48,22,58,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:45",4977669,35051,8,12.48,22,58,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:50",4977670,35051,8,12.45,22,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:38:55",4977671,35051,8,12.48,22,58,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:00",4977672,35051,8,12.45,22,58,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:05",4977673,35051,8,12.46,22,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:10",4977674,35051,8,12.46,22,58,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:15",4977675,35051,8,12.46,22,58,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:20",4977676,35051,8,12.46,22,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:25",4977677,35051,8,12.46,22,58,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:30",4977678,35051,8,12.44,22,58,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:35",4977679,35051,8,12.47,22,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:40",4977680,35051,8,12.47,22,58,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:45",4977681,35051,8,12.43,22.03,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:50",4977682,35051,8,12.47,22,58,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:39:55",4977683,35051,8,12.44,22,58,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:00",4977684,35051,8,12.47,22,58,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:05",4977685,35051,8,12.47,22,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:10",4977686,35051,8,12.44,22,58,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:15",4977687,35051,8,12.47,22,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:20",4977688,35051,8,12.47,22.03,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:25",4977689,35051,8,12.43,22,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:30",4977690,35051,8,12.44,22.03,58,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:35",4977691,35051,8,12.47,22.03,58,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:40",4977692,35051,8,12.47,22,58,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:45",4977693,35051,8,12.47,22,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:50",4977694,35051,8,12.47,22,58,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:40:55",4977695,35051,8,12.47,22,58,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:00",4977696,35051,8,12.44,22,57.93,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:05",4977697,35051,8,12.45,22,58,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:10",4977698,35051,8,12.48,22,57.93,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:15",4977699,35051,8,12.48,22,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:20",4977700,35051,8,12.47,22,57.93,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:25",4977701,35051,8,12.47,22,57.93,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:30",4977702,35051,8,12.47,22,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:35",4977703,35051,8,12.45,22,57.93,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:40",4977704,35051,8,12.48,22,57.93,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:45",4977705,35051,8,12.48,22,57.93,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:50",4977706,35051,8,12.48,22,58,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:41:55",4977707,35051,8,12.47,22,58,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:00",4977708,35051,8,12.47,22,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:05",4977709,35051,8,12.46,22,58,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:10",4977710,35051,8,12.46,22,58,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:15",4977711,35051,8,12.43,22.03,58,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:20",4977712,35051,8,12.46,22,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:25",4977713,35051,8,12.46,22.03,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:30",4977714,35051,8,12.47,22.03,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:35",4977715,35051,8,12.47,22.03,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:40",4977716,35051,8,12.47,22.03,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:45",4977717,35051,8,12.43,22.03,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:50",4977718,35051,8,12.44,22.03,57.93,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:42:55",4977719,35051,8,12.43,22,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:00",4977720,35051,8,12.47,22.03,57.93,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:05",4977721,35051,8,12.44,22.03,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:10",4977722,35051,8,12.47,22.03,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:15",4977723,35051,8,12.44,22,57.93,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:20",4977724,35051,8,12.47,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:25",4977725,35051,8,12.47,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:30",4977726,35051,8,12.47,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:35",4977727,35051,8,12.44,22.03,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:40",4977728,35051,8,12.47,22.03,58,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:45",4977729,35051,8,12.44,22.03,57.93,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:50",4977730,35051,8,12.43,22.03,58,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:43:55",4977731,35051,8,12.47,22.03,57.93,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:00",4977732,35051,8,12.44,22.03,57.93,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:05",4977733,35051,8,12.48,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:10",4977734,35051,8,12.48,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:15",4977735,35051,8,12.48,22.03,57.93,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:20",4977736,35051,8,12.48,22.03,57.93,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:25",4977737,35051,8,12.48,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:30",4977738,35051,8,12.48,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:35",4977739,35051,8,12.48,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:40",4977740,35051,8,12.45,22.03,57.93,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:45",4977741,35051,8,12.44,22.03,57.93,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:50",4977742,35051,8,12.48,22.03,57.93,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:44:55",4977743,35051,8,12.48,22.03,57.93,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:00",4977744,35051,8,12.45,22.03,57.93,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:05",4977745,35051,8,12.46,22.03,57.93,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:10",4977746,35051,8,12.46,22.03,57.93,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:15",4977747,35051,8,12.46,22.03,57.93,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:20",4977748,35051,8,12.46,22.03,57.93,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:25",4977749,35051,8,12.46,22.03,58,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:30",4977750,35051,8,12.47,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:35",4977751,35051,8,12.47,22.03,57.93,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:40",4977752,35051,8,12.47,22.03,57.93,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:45",4977753,35051,8,12.47,22.03,57.93,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:50",4977754,35051,8,12.46,22.03,57.93,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:45:55",4977755,35051,8,12.47,22.03,57.93,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:00",4977756,35051,8,12.47,22.03,57.93,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:05",4977757,35051,8,12.47,22.03,57.93,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:10",4977758,35051,8,12.44,22.03,57.93,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:15",4977759,35051,8,12.47,22.03,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:20",4977760,35051,8,12.47,22.03,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:25",4977761,35051,8,12.46,22.03,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:30",4977762,35051,8,12.47,22.03,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:35",4977763,35051,8,12.47,22.03,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:40",4977764,35051,8,12.47,22.03,57.93,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:45",4977765,35051,8,12.47,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:50",4977766,35051,8,12.47,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:46:55",4977767,35051,8,12.47,22.03,57.93,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:00",4977768,35051,8,12.46,22.03,57.93,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:05",4977769,35051,8,12.47,22.03,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:10",4977770,35051,8,12.48,22.03,57.93,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:15",4977771,35051,8,12.48,22.03,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:20",4977772,35051,8,12.48,22.03,57.93,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:25",4977773,35051,8,12.45,22.03,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:30",4977774,35051,8,12.48,22.03,57.93,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:35",4977775,35051,8,12.46,22.03,57.93,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:40",4977776,35051,8,12.48,22.03,57.93,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:45",4977777,35051,8,12.48,22.03,57.93,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:50",4977778,35051,8,12.48,22.03,57.93,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:47:55",4977779,35051,8,12.48,22.03,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:00",4977780,35051,8,12.45,22.03,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:05",4977781,35051,8,12.45,22.03,57.93,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:10",4977782,35051,8,12.46,22.03,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:15",4977783,35051,8,12.44,22.03,57.93,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:20",4977784,35051,8,12.45,22.03,57.93,3.440139,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:25",4977785,35051,8,12.44,22.03,57.93,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:30",4977786,35051,8,12.47,22.03,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:35",4977787,35051,8,12.47,22.03,57.93,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:40",4977788,35051,8,12.47,22.03,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:45",4977789,35051,8,12.45,22.03,57.93,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:50",4977790,35051,8,12.47,22.03,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:48:55",4977791,35051,8,12.47,22.03,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:00",4977792,35051,8,12.47,22.03,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:05",4977793,35051,8,12.47,22.03,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:10",4977794,35051,8,12.44,22.03,57.93,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:15",4977795,35051,8,12.47,22.03,57.93,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:20",4977796,35051,8,12.47,22.03,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:25",4977797,35051,8,12.47,22.03,57.93,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:30",4977798,35051,8,12.47,22.03,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:35",4977799,35051,8,12.47,22.03,57.93,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:40",4977800,35051,8,12.46,22.03,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:45",4977801,35051,8,12.47,22.03,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:50",4977802,35051,8,12.47,22.03,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:49:55",4977803,35051,8,12.47,22.03,57.93,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:00",4977804,35051,8,12.47,22.03,57.93,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:05",4977805,35051,8,12.44,22.03,57.93,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:10",4977806,35051,8,12.46,22.03,57.93,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:15",4977807,35051,8,12.47,22.03,57.93,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:20",4977808,35051,8,12.45,22.03,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:25",4977809,35051,8,12.48,22.03,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:30",4977810,35051,8,12.47,22.03,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:35",4977811,35051,8,12.45,22.03,57.93,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:40",4977812,35051,8,12.47,22.03,57.93,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:45",4977813,35051,8,12.48,22.03,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:50",4977814,35051,8,12.45,22.03,57.93,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:50:55",4977815,35051,8,12.48,22.03,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:00",4977816,35051,8,12.45,22.03,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:05",4977817,35051,8,12.46,22.03,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:10",4977818,35051,8,12.46,22.06,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:15",4977819,35051,8,12.46,22.03,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:20",4977820,35051,8,12.46,22.06,57.93,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:25",4977821,35051,8,12.46,22.06,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:30",4977822,35051,8,12.47,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:35",4977823,35051,8,12.47,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:40",4977824,35051,8,12.47,22.06,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:45",4977825,35051,8,12.46,22.06,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:50",4977826,35051,8,12.47,22.06,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:51:55",4977827,35051,8,12.47,22.06,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:00",4977828,35051,8,12.47,22.06,57.93,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:05",4977829,35051,8,12.47,22.06,57.93,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:10",4977830,35051,8,12.45,22.06,57.93,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:15",4977831,35051,8,12.47,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:20",4977832,35051,8,12.47,22.06,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:25",4977833,35051,8,12.47,22.03,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:30",4977834,35051,8,12.47,22.03,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:35",4977835,35051,8,12.47,22.06,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:40",4977836,35051,8,12.47,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:45",4977837,35051,8,12.47,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:50",4977838,35051,8,12.47,22.06,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:52:55",4977839,35051,8,12.47,22.06,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:00",4977840,35051,8,12.47,22.06,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:05",4977841,35051,8,12.47,22.06,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:10",4977842,35051,8,12.47,22.06,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:15",4977843,35051,8,12.45,22.06,57.93,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:20",4977844,35051,8,12.47,22.06,57.93,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:25",4977845,35051,8,12.48,22.06,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:30",4977846,35051,8,12.46,22.06,57.93,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:35",4977847,35051,8,12.48,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:40",4977848,35051,8,12.47,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:45",4977849,35051,8,12.48,22.06,57.93,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:50",4977850,35051,8,12.48,22.06,57.93,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:53:55",4977851,35051,8,12.45,22.06,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:00",4977852,35051,8,12.48,22.06,57.93,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:05",4977853,35051,8,12.46,22.06,57.93,3.439465,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:10",4977854,35051,8,12.46,22.06,57.93,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:15",4977855,35051,8,12.41,22.06,57.93,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:20",4977856,35051,8,12.44,22.06,57.93,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:25",4977857,35051,8,12.46,22.06,57.93,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:30",4977858,35051,8,12.47,22.06,57.93,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:35",4977859,35051,8,12.47,22.06,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:40",4977860,35051,8,12.47,22.06,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:45",4977861,35051,8,12.47,22.06,57.93,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:50",4977862,35051,8,12.47,22.06,57.93,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:54:55",4977863,35051,8,12.47,22.06,57.93,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:00",4977864,35051,8,12.46,22.06,57.93,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:05",4977865,35051,8,12.45,22.06,57.93,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:10",4977866,35051,8,12.47,22.06,57.93,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:15",4977867,35051,8,12.46,22.06,57.93,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:20",4977868,35051,8,12.44,22.06,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:25",4977869,35051,8,12.46,22.06,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:30",4977870,35051,8,12.46,22.06,57.93,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:35",4977871,35051,8,12.47,22.06,57.93,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:40",4977872,35051,8,12.47,22.06,57.93,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:45",4977873,35051,8,12.45,22.06,57.93,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:50",4977874,35051,8,12.46,22.06,57.93,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:55:55",4977875,35051,8,12.45,22.06,57.93,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:00",4977876,35051,8,12.45,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:05",4977877,35051,8,12.47,22.06,57.93,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:10",4977878,35051,8,12.47,22.06,57.93,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:15",4977879,35051,8,12.48,22.06,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:20",4977880,35051,8,12.47,22.06,57.93,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:25",4977881,35051,8,12.45,22.06,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:30",4977882,35051,8,12.47,22.06,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:35",4977883,35051,8,12.45,22.06,57.93,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:40",4977884,35051,8,12.45,22.06,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:45",4977885,35051,8,12.48,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:50",4977886,35051,8,12.47,22.06,57.93,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:56:55",4977887,35051,8,12.46,22.06,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:00",4977888,35051,8,12.48,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:05",4977889,35051,8,12.46,22.06,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:10",4977890,35051,8,12.43,22.06,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:15",4977891,35051,8,12.46,22.06,57.93,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:20",4977892,35051,8,12.42,22.06,57.93,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:25",4977893,35051,8,12.44,22.06,57.93,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:30",4977894,35051,8,12.47,22.06,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:35",4977895,35051,8,12.46,22.06,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:40",4977896,35051,8,12.46,22.06,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:45",4977897,35051,8,12.47,22.06,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:50",4977898,35051,8,12.45,22.06,57.93,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:57:55",4977899,35051,8,12.45,22.06,57.93,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:00",4977900,35051,8,12.46,22.06,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:05",4977901,35051,8,12.47,22.06,57.93,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:10",4977902,35051,8,12.47,22.06,57.93,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:15",4977903,35051,8,12.47,22.06,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:20",4977904,35051,8,12.47,22.06,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:25",4977905,35051,8,12.46,22.06,57.93,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:30",4977906,35051,8,12.47,22.06,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:35",4977907,35051,8,12.46,22.06,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:40",4977908,35051,8,12.47,22.06,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:45",4977909,35051,8,12.47,22.06,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:50",4977910,35051,8,12.47,22.06,57.93,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:58:55",4977911,35051,8,12.47,22.06,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:00",4977912,35051,8,12.47,22.06,57.93,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:05",4977913,35051,8,12.47,22.06,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:10",4977914,35051,8,12.47,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:15",4977915,35051,8,12.47,22.06,57.93,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:20",4977916,35051,8,12.48,22.06,57.93,3.440139,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:25",4977917,35051,8,12.48,22.06,57.93,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:30",4977918,35051,8,12.48,22.06,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:35",4977919,35051,8,12.48,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:40",4977920,35051,8,12.48,22.06,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:45",4977921,35051,8,12.47,22.06,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:50",4977922,35051,8,12.48,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 08:59:55",4977923,35051,8,12.46,22.06,57.93,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:00",4977924,35051,8,12.48,22.06,57.93,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:05",4977925,35051,8,12.46,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:10",4977926,35051,8,12.43,22.06,57.93,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:15",4977927,35051,8,12.44,22.06,57.93,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:20",4977928,35051,8,12.43,22.06,57.93,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:25",4977929,35051,8,12.46,22.06,57.93,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:30",4977930,35051,8,12.47,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:35",4977931,35051,8,12.47,22.06,57.93,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:40",4977932,35051,8,12.47,22.06,57.93,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:45",4977933,35051,8,12.44,22.06,57.93,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:50",4977934,35051,8,12.47,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:00:55",4977935,35051,8,12.47,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:00",4977936,35051,8,12.44,22.06,57.93,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:05",4977937,35051,8,12.46,22.06,57.93,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:10",4977938,35051,8,12.47,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:15",4977939,35051,8,12.47,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:20",4977940,35051,8,12.47,22.06,57.93,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:25",4977941,35051,8,12.46,22.06,57.93,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:30",4977942,35051,8,12.46,22.06,57.93,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:35",4977943,35051,8,12.47,22.06,57.93,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:40",4977944,35051,8,12.47,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:45",4977945,35051,8,12.46,22.06,57.93,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:50",4977946,35051,8,12.47,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:01:55",4977947,35051,8,12.47,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:00",4977948,35051,8,12.44,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:05",4977949,35051,8,12.47,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:10",4977950,35051,8,12.46,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:15",4977951,35051,8,12.48,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:20",4977952,35051,8,12.48,22.06,57.93,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:25",4977953,35051,8,12.48,22.06,57.93,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:30",4977954,35051,8,12.47,22.06,57.93,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:35",4977955,35051,8,12.48,22.06,57.93,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:40",4977956,35051,8,12.45,22.06,57.93,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:45",4977957,35051,8,12.48,22.06,57.93,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:50",4977958,35051,8,12.48,22.06,57.93,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:02:55",4977959,35051,8,12.48,22.06,57.93,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:00",4977960,35051,8,12.48,22.06,57.93,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:05",4977961,35051,8,12.46,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:10",4977962,35051,8,12.46,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:15",4977963,35051,8,12.46,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:20",4977964,35051,8,12.46,22.06,57.93,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:25",4977965,35051,8,12.46,22.06,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:30",4977966,35051,8,12.46,22.06,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:35",4977967,35051,8,12.44,22.06,57.93,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:40",4977968,35051,8,12.44,22.06,57.93,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:45",4977969,35051,8,12.46,22.06,57.93,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:50",4977970,35051,8,12.44,22.06,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:03:55",4977971,35051,8,12.46,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:00",4977972,35051,8,12.44,22.06,57.93,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:05",4977973,35051,8,12.46,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:10",4977974,35051,8,12.47,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:15",4977975,35051,8,12.46,22.06,57.93,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:20",4977976,35051,8,12.44,22.06,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:25",4977977,35051,8,12.47,22.06,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:30",4977978,35051,8,12.44,22.06,57.93,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:35",4977979,35051,8,12.44,22.06,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:40",4977980,35051,8,12.46,22.06,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:45",4977981,35051,8,12.47,22.06,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:50",4977982,35051,8,12.43,22.06,57.93,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:04:55",4977983,35051,8,12.47,22.06,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:00",4977984,35051,8,12.47,22.06,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:05",4977985,35051,8,12.48,22.06,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:10",4977986,35051,8,12.48,22.06,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:15",4977987,35051,8,12.48,22.08,57.93,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:20",4977988,35051,8,12.47,22.06,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:25",4977989,35051,8,12.48,22.08,57.93,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:30",4977990,35051,8,12.48,22.06,57.93,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:35",4977991,35051,8,12.47,22.08,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:40",4977992,35051,8,12.48,22.08,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:45",4977993,35051,8,12.47,22.08,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:50",4977994,35051,8,12.47,22.08,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:05:55",4977995,35051,8,12.47,22.08,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:00",4977996,35051,8,12.48,22.08,57.93,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:05",4977997,35051,8,12.46,22.08,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:10",4977998,35051,8,12.46,22.08,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:15",4977999,35051,8,12.45,22.08,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:20",4978000,35051,8,12.45,22.08,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:25",4978001,35051,8,12.43,22.08,57.93,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:30",4978002,35051,8,12.46,22.06,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:35",4978003,35051,8,12.46,22.08,57.93,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:40",4978004,35051,8,12.47,22.08,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:45",4978005,35051,8,12.44,22.08,57.93,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:50",4978006,35051,8,12.46,22.08,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:06:55",4978007,35051,8,12.47,22.08,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:00",4978008,35051,8,12.47,22.08,57.93,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:05",4978009,35051,8,12.47,22.08,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:10",4978010,35051,8,12.44,22.08,57.93,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:15",4978011,35051,8,12.47,22.08,57.93,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:20",4978012,35051,8,12.46,22.08,57.93,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:25",4978013,35051,8,12.47,22.08,57.93,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:30",4978014,35051,8,12.46,22.08,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:35",4978015,35051,8,12.47,22.08,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:40",4978016,35051,8,12.47,22.08,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:45",4978017,35051,8,12.47,22.08,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:50",4978018,35051,8,12.44,22.08,57.93,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:07:55",4978019,35051,8,12.44,22.08,57.93,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:00",4978020,35051,8,12.47,22.08,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:05",4978021,35051,8,12.47,22.08,57.93,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:10",4978022,35051,8,12.45,22.08,57.93,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:15",4978023,35051,8,12.47,22.08,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:20",4978024,35051,8,12.47,22.08,57.93,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:25",4978025,35051,8,12.48,22.08,57.93,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:30",4978026,35051,8,12.45,22.08,57.93,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:35",4978027,35051,8,12.48,22.08,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:40",4978028,35051,8,12.45,22.08,57.93,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:45",4978029,35051,8,12.48,22.08,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:50",4978030,35051,8,12.47,22.08,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:08:55",4978031,35051,8,12.47,22.08,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:00",4978032,35051,8,12.48,22.08,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:05",4978033,35051,8,12.46,22.08,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:10",4978034,35051,8,12.43,22.08,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:15",4978035,35051,8,12.46,22.08,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:20",4978036,35051,8,12.45,22.08,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:25",4978037,35051,8,12.46,22.08,57.93,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:30",4978038,35051,8,12.44,22.08,57.93,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:35",4978039,35051,8,12.47,22.08,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:40",4978040,35051,8,12.46,22.08,57.93,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:45",4978041,35051,8,12.47,22.08,57.93,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:50",4978042,35051,8,12.44,22.08,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:09:55",4978043,35051,8,12.45,22.08,57.93,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:00",4978044,35051,8,12.47,22.08,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:05",4978045,35051,8,12.46,22.08,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:10",4978046,35051,8,12.47,22.08,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:15",4978047,35051,8,12.45,22.08,57.93,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:20",4978048,35051,8,12.44,22.08,57.93,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:25",4978049,35051,8,12.46,22.08,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:30",4978050,35051,8,12.46,22.08,57.93,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:35",4978051,35051,8,12.46,22.08,57.93,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:40",4978052,35051,8,12.44,22.08,57.93,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:45",4978053,35051,8,12.46,22.08,57.93,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:50",4978054,35051,8,12.47,22.08,57.93,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:10:55",4978055,35051,8,12.46,22.08,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:00",4978056,35051,8,12.45,22.08,57.93,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:05",4978057,35051,8,12.47,22.08,57.93,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:10",4978058,35051,8,12.47,22.08,57.93,3.438789,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:15",4978059,35051,8,12.47,22.08,57.93,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:20",4978060,35051,8,12.47,22.08,57.93,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:25",4978061,35051,8,12.46,22.08,57.93,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:30",4978062,35051,8,12.47,22.08,57.93,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:35",4978063,35051,8,12.47,22.08,57.93,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:40",4978064,35051,8,12.46,22.08,57.93,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:45",4978065,35051,8,12.47,22.08,57.93,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:50",4978066,35051,8,12.45,22.08,57.93,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:11:55",4978067,35051,8,12.48,22.08,57.93,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:00",4978068,35051,8,12.47,22.08,57.93,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:05",4978069,35051,8,12.46,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:10",4978070,35051,8,12.46,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:15",4978071,35051,8,12.46,22.08,57.93,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:20",4978072,35051,8,12.43,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:25",4978073,35051,8,12.46,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:30",4978074,35051,8,12.43,22.08,57.93,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:35",4978075,35051,8,12.47,22.08,57.93,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:40",4978076,35051,8,12.43,22.08,57.93,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:45",4978077,35051,8,12.46,22.08,57.93,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:50",4978078,35051,8,12.44,22.08,57.93,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:12:55",4978079,35051,8,12.46,22.08,57.93,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:00",4978080,35051,8,12.45,22.08,57.93,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:05",4978081,35051,8,12.46,22.08,57.93,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:10",4978082,35051,8,12.46,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:15",4978083,35051,8,12.46,22.08,57.93,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:20",4978084,35051,8,12.43,22.08,57.93,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:25",4978085,35051,8,12.47,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:30",4978086,35051,8,12.47,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:35",4978087,35051,8,12.46,22.08,57.93,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:40",4978088,35051,8,12.46,22.08,57.93,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:45",4978089,35051,8,12.46,22.08,57.93,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:50",4978090,35051,8,12.46,22.08,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:13:55",4978091,35051,8,12.47,22.08,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:00",4978092,35051,8,12.46,22.08,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:05",4978093,35051,8,12.47,22.08,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:10",4978094,35051,8,12.44,22.08,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:15",4978095,35051,8,12.47,22.08,57.93,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:20",4978096,35051,8,12.47,22.08,57.93,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:25",4978097,35051,8,12.48,22.08,57.93,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:30",4978098,35051,8,12.48,22.08,57.93,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:35",4978099,35051,8,12.48,22.08,57.93,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:40",4978100,35051,8,12.48,22.08,57.93,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:45",4978101,35051,8,12.47,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:50",4978102,35051,8,12.48,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:14:55",4978103,35051,8,12.45,22.08,57.93,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:00",4978104,35051,8,12.47,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:05",4978105,35051,8,12.41,22.08,57.93,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:10",4978106,35051,8,12.46,22.08,57.93,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:15",4978107,35051,8,12.46,22.08,57.93,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:20",4978108,35051,8,12.42,22.08,57.93,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:25",4978109,35051,8,12.46,22.08,57.93,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:30",4978110,35051,8,12.44,22.08,57.93,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:35",4978111,35051,8,12.47,22.08,57.93,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:40",4978112,35051,8,12.47,22.08,57.93,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:45",4978113,35051,8,12.43,22.11,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:50",4978114,35051,8,12.43,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:15:55",4978115,35051,8,12.46,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:00",4978116,35051,8,12.46,22.08,57.93,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:05",4978117,35051,8,12.46,22.08,57.93,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:10",4978118,35051,8,12.46,22.08,57.93,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:15",4978119,35051,8,12.47,22.11,57.93,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:20",4978120,35051,8,12.46,22.08,57.93,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:25",4978121,35051,8,12.43,22.11,57.93,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:30",4978122,35051,8,12.46,22.11,57.93,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:35",4978123,35051,8,12.46,22.11,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:40",4978124,35051,8,12.46,22.08,57.93,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:45",4978125,35051,8,12.46,22.08,57.93,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:50",4978126,35051,8,12.47,22.08,57.93,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:16:55",4978127,35051,8,12.47,22.08,57.93,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:00",4978128,35051,8,12.47,22.11,57.93,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:05",4978129,35051,8,12.44,22.08,57.93,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:10",4978130,35051,8,12.48,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:15",4978131,35051,8,12.47,22.08,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:20",4978132,35051,8,12.48,22.08,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:25",4978133,35051,8,12.47,22.11,57.93,3.440139,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:30",4978134,35051,8,12.48,22.11,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:35",4978135,35051,8,12.47,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:40",4978136,35051,8,12.48,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:45",4978137,35051,8,12.47,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:50",4978138,35051,8,12.45,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:17:55",4978139,35051,8,12.48,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:00",4978140,35051,8,12.47,22.11,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:05",4978141,35051,8,12.46,22.11,57.93,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:10",4978142,35051,8,12.46,22.11,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:15",4978143,35051,8,12.46,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:20",4978144,35051,8,12.45,22.11,57.93,3.440139,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:25",4978145,35051,8,12.46,22.11,57.93,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:30",4978146,35051,8,12.44,22.11,57.93,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:35",4978147,35051,8,12.47,22.11,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:40",4978148,35051,8,12.46,22.11,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:45",4978149,35051,8,12.46,22.11,57.93,3.440814,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:50",4978150,35051,8,12.46,22.11,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:18:55",4978151,35051,8,12.47,22.08,57.93,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:00",4978152,35051,8,12.46,22.11,57.93,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:05",4978153,35051,8,12.46,22.11,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:10",4978154,35051,8,12.47,22.11,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:15",4978155,35051,8,12.44,22.08,57.93,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:20",4978156,35051,8,12.46,22.11,57.93,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:25",4978157,35051,8,12.46,22.08,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:30",4978158,35051,8,12.47,22.08,57.93,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:35",4978159,35051,8,12.47,22.11,57.93,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:40",4978160,35051,8,12.44,22.11,57.93,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:45",4978161,35051,8,12.47,22.11,57.93,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:50",4978162,35051,8,12.47,22.11,57.93,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:19:55",4978163,35051,8,12.47,22.11,57.93,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:00",4978164,35051,8,12.47,22.08,57.93,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:05",4978165,35051,8,12.45,22.11,57.93,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:10",4978166,35051,8,12.47,22.11,57.93,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:15",4978167,35051,8,12.47,22.11,57.93,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:20",4978168,35051,8,12.47,22.11,57.93,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:25",4978169,35051,8,12.48,22.11,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:30",4978170,35051,8,12.47,22.11,57.93,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:35",4978171,35051,8,12.47,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:40",4978172,35051,8,12.48,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:45",4978173,35051,8,12.45,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:50",4978174,35051,8,12.44,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:20:55",4978175,35051,8,12.48,22.11,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:00",4978176,35051,8,12.47,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:05",4978177,35051,8,12.46,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:10",4978178,35051,8,12.45,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:15",4978179,35051,8,12.46,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:20",4978180,35051,8,12.43,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:25",4978181,35051,8,12.44,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:30",4978182,35051,8,12.46,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:35",4978183,35051,8,12.46,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:40",4978184,35051,8,12.47,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:45",4978185,35051,8,12.47,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:50",4978186,35051,8,12.43,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:21:55",4978187,35051,8,12.44,22.11,57.93,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:00",4978188,35051,8,12.44,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:05",4978189,35051,8,12.46,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:10",4978190,35051,8,12.47,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:15",4978191,35051,8,12.46,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:20",4978192,35051,8,12.47,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:25",4978193,35051,8,12.43,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:30",4978194,35051,8,12.47,22.11,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:35",4978195,35051,8,12.47,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:40",4978196,35051,8,12.42,22.11,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:45",4978197,35051,8,12.46,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:50",4978198,35051,8,12.43,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:22:55",4978199,35051,8,12.46,22.11,57.93,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:00",4978200,35051,8,12.46,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:05",4978201,35051,8,12.45,22.11,57.93,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:10",4978202,35051,8,12.46,22.11,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:15",4978203,35051,8,12.47,22.11,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:20",4978204,35051,8,12.44,22.11,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:25",4978205,35051,8,12.48,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:30",4978206,35051,8,12.47,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:35",4978207,35051,8,12.47,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:40",4978208,35051,8,12.47,22.11,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:45",4978209,35051,8,12.45,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:50",4978210,35051,8,12.47,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:23:55",4978211,35051,8,12.46,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:00",4978212,35051,8,12.47,22.11,57.93,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:05",4978213,35051,8,12.46,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:10",4978214,35051,8,12.46,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:15",4978215,35051,8,12.46,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:20",4978216,35051,8,12.42,22.11,57.93,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:25",4978217,35051,8,12.43,22.11,57.93,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:30",4978218,35051,8,12.46,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:35",4978219,35051,8,12.46,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:40",4978220,35051,8,12.47,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:45",4978221,35051,8,12.44,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:50",4978222,35051,8,12.47,22.11,57.93,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:24:55",4978223,35051,8,12.47,22.11,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:00",4978224,35051,8,12.46,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:05",4978225,35051,8,12.44,22.11,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:10",4978226,35051,8,12.46,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:15",4978227,35051,8,12.47,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:20",4978228,35051,8,12.46,22.11,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:25",4978229,35051,8,12.44,22.11,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:30",4978230,35051,8,12.44,22.11,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:35",4978231,35051,8,12.46,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:40",4978232,35051,8,12.46,22.11,57.93,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:45",4978233,35051,8,12.46,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:50",4978234,35051,8,12.46,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:25:55",4978235,35051,8,12.46,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:00",4978236,35051,8,12.46,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:05",4978237,35051,8,12.47,22.11,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:10",4978238,35051,8,12.47,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:15",4978239,35051,8,12.48,22.11,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:20",4978240,35051,8,12.47,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:25",4978241,35051,8,12.47,22.11,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:30",4978242,35051,8,12.47,22.11,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:35",4978243,35051,8,12.47,22.11,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:40",4978244,35051,8,12.48,22.11,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:45",4978245,35051,8,12.47,22.11,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:50",4978246,35051,8,12.47,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:26:55",4978247,35051,8,12.47,22.11,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:00",4978248,35051,8,12.46,22.11,57.93,3.440139,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:05",4978249,35051,8,12.46,22.11,57.93,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:10",4978250,35051,8,12.46,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:15",4978251,35051,8,12.46,22.11,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:20",4978252,35051,8,12.46,22.11,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:25",4978253,35051,8,12.46,22.11,57.93,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:30",4978254,35051,8,12.46,22.11,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:35",4978255,35051,8,12.45,22.11,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:40",4978256,35051,8,12.46,22.11,57.93,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:45",4978257,35051,8,12.46,22.11,57.93,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:50",4978258,35051,8,12.46,22.11,57.93,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:27:55",4978259,35051,8,12.46,22.11,57.93,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:00",4978260,35051,8,12.46,22.11,57.93,3.438789,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:05",4978261,35051,8,12.44,22.11,57.93,3.438789,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:10",4978262,35051,8,12.46,22.11,57.93,3.438789,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:15",4978263,35051,8,12.47,22.11,57.93,3.438789,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:20",4978264,35051,8,12.46,22.11,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:25",4978265,35051,8,12.46,22.11,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:30",4978266,35051,8,12.46,22.11,57.93,3.438789,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:35",4978267,35051,8,12.46,22.11,57.93,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:40",4978268,35051,8,12.46,22.11,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:45",4978269,35051,8,12.45,22.11,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:50",4978270,35051,8,12.46,22.11,57.93,3.438789,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:28:55",4978271,35051,8,12.46,22.11,57.93,3.438789,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:00",4978272,35051,8,12.46,22.11,57.93,3.438789,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:05",4978273,35051,8,12.47,22.11,57.93,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:10",4978274,35051,8,12.45,22.11,57.93,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:15",4978275,35051,8,12.46,22.11,57.93,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:20",4978276,35051,8,12.47,22.11,57.93,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:25",4978277,35051,8,12.45,22.11,57.93,3.438789,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:30",4978278,35051,8,12.47,22.11,57.93,3.438789,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:35",4978279,35051,8,12.48,22.11,57.93,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:40",4978280,35051,8,12.47,22.11,57.93,3.438789,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:45",4978281,35051,8,12.47,22.11,57.93,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:50",4978282,35051,8,12.47,22.11,57.93,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:29:55",4978283,35051,8,12.47,22.11,57.93,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:00",4978284,35051,8,12.47,22.11,57.93,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:05",4978285,35051,8,12.42,22.11,57.93,3.438789,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:10",4978286,35051,8,12.45,22.11,57.93,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:15",4978287,35051,8,12.46,22.11,57.93,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:20",4978288,35051,8,12.45,22.11,57.93,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:25",4978289,35051,8,12.46,22.11,57.93,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:30",4978290,35051,8,12.46,22.11,57.93,3.438789,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:35",4978291,35051,8,12.46,22.11,57.93,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:40",4978292,35051,8,12.46,22.11,57.93,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:45",4978293,35051,8,12.45,22.11,57.93,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:50",4978294,35051,8,12.46,22.11,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:30:55",4978295,35051,8,12.44,22.11,57.93,3.438789,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:00",4978296,35051,8,12.46,22.11,57.93,3.438789,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:05",4978297,35051,8,12.46,22.11,57.93,3.438789,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:10",4978298,35051,8,12.46,22.11,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:15",4978299,35051,8,12.46,22.11,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:20",4978300,35051,8,12.45,22.11,57.93,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:25",4978301,35051,8,12.44,22.11,57.93,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:30",4978302,35051,8,12.46,22.11,57.93,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:35",4978303,35051,8,12.46,22.11,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:40",4978304,35051,8,12.46,22.11,57.93,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:45",4978305,35051,8,12.46,22.11,57.93,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:50",4978306,35051,8,12.45,22.11,57.93,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:31:55",4978307,35051,8,12.46,22.11,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:00",4978308,35051,8,12.46,22.11,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:05",4978309,35051,8,12.44,22.11,57.93,3.439465,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:10",4978310,35051,8,12.47,22.11,57.93,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:15",4978311,35051,8,12.47,22.11,57.93,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:20",4978312,35051,8,12.47,22.11,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:25",4978313,35051,8,12.45,22.11,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:30",4978314,35051,8,12.47,22.11,57.93,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:35",4978315,35051,8,12.47,22.11,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:40",4978316,35051,8,12.47,22.11,57.93,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:45",4978317,35051,8,12.46,22.11,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:50",4978318,35051,8,12.47,22.11,57.93,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:32:55",4978319,35051,8,12.47,22.11,57.93,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:00",4978320,35051,8,12.47,22.11,57.93,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:05",4978321,35051,8,12.46,22.11,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:10",4978322,35051,8,12.46,22.11,57.93,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:15",4978323,35051,8,12.46,22.11,57.93,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:20",4978324,35051,8,12.46,22.11,57.93,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:25",4978325,35051,8,12.43,22.11,57.93,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:30",4978326,35051,8,12.46,22.11,57.93,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:35",4978327,35051,8,12.46,22.11,57.93,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:40",4978328,35051,8,12.46,22.11,57.93,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:45",4978329,35051,8,12.46,22.11,57.93,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:50",4978330,35051,8,12.46,22.11,57.93,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:33:55",4978331,35051,8,12.46,22.11,57.93,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:00",4978332,35051,8,12.46,22.11,57.93,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:05",4978333,35051,8,12.43,22.11,57.93,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:10",4978334,35051,8,12.46,22.14,57.93,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:15",4978335,35051,8,12.46,22.11,57.93,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:20",4978336,35051,8,12.44,22.11,57.93,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:25",4978337,35051,8,12.44,22.11,57.93,3.440814,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:30",4978338,35051,8,12.45,22.11,57.93,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:35",4978339,35051,8,12.46,22.11,57.93,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:40",4978340,35051,8,12.46,22.11,57.93,3.440814,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:45",4978341,35051,8,12.44,22.11,57.93,3.440814,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:50",4978342,35051,8,12.46,22.11,57.93,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:34:55",4978343,35051,8,12.46,22.11,57.93,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:00",4978344,35051,8,12.46,22.11,57.93,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:05",4978345,35051,8,12.47,22.14,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:10",4978346,35051,8,12.47,22.11,57.93,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:15",4978347,35051,8,12.47,22.11,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:20",4978348,35051,8,12.47,22.11,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:25",4978349,35051,8,12.45,22.11,57.93,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:30",4978350,35051,8,12.47,22.11,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:35",4978351,35051,8,12.47,22.11,57.93,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:40",4978352,35051,8,12.44,22.11,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:45",4978353,35051,8,12.47,22.11,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:50",4978354,35051,8,12.47,22.11,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:35:55",4978355,35051,8,12.47,22.11,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:00",4978356,35051,8,12.47,22.11,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:05",4978357,35051,8,12.46,22.11,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:10",4978358,35051,8,12.46,22.14,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:15",4978359,35051,8,12.46,22.11,57.93,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:20",4978360,35051,8,12.46,22.11,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:25",4978361,35051,8,12.45,22.11,57.93,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:30",4978362,35051,8,12.46,22.11,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:35",4978363,35051,8,12.46,22.11,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:40",4978364,35051,8,12.46,22.11,57.93,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:45",4978365,35051,8,12.46,22.11,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:50",4978366,35051,8,12.42,22.11,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:36:55",4978367,35051,8,12.46,22.11,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:00",4978368,35051,8,12.46,22.11,57.93,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:05",4978369,35051,8,12.46,22.11,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:10",4978370,35051,8,12.46,22.11,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:15",4978371,35051,8,12.46,22.11,57.93,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:20",4978372,35051,8,12.46,22.11,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:25",4978373,35051,8,12.46,22.11,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:30",4978374,35051,8,12.44,22.11,57.93,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:35",4978375,35051,8,12.46,22.11,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:40",4978376,35051,8,12.46,22.11,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:45",4978377,35051,8,12.46,22.11,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:50",4978378,35051,8,12.47,22.11,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:37:55",4978379,35051,8,12.44,22.11,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:00",4978380,35051,8,12.47,22.11,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:05",4978381,35051,8,12.47,22.11,57.93,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:10",4978382,35051,8,12.47,22.11,57.93,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:15",4978383,35051,8,12.47,22.11,57.93,3.439465,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:20",4978384,35051,8,12.47,22.11,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:25",4978385,35051,8,12.47,22.11,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:30",4978386,35051,8,12.48,22.11,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:35",4978387,35051,8,12.47,22.11,57.93,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:40",4978388,35051,8,12.47,22.11,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:45",4978389,35051,8,12.47,22.14,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:50",4978390,35051,8,12.47,22.11,57.93,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:38:55",4978391,35051,8,12.45,22.11,57.93,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:00",4978392,35051,8,12.47,22.11,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:05",4978393,35051,8,12.42,22.11,57.93,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:10",4978394,35051,8,12.46,22.14,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:15",4978395,35051,8,12.46,22.11,57.93,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:20",4978396,35051,8,12.46,22.11,57.93,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:25",4978397,35051,8,12.45,22.11,57.93,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:30",4978398,35051,8,12.46,22.14,57.93,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:35",4978399,35051,8,12.44,22.11,57.93,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:40",4978400,35051,8,12.46,22.11,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:45",4978401,35051,8,12.46,22.11,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:50",4978402,35051,8,12.46,22.14,57.93,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:39:55",4978403,35051,8,12.46,22.14,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:00",4978404,35051,8,12.46,22.14,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:05",4978405,35051,8,12.47,22.14,57.93,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:10",4978406,35051,8,12.47,22.14,57.93,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:15",4978407,35051,8,12.46,22.14,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:20",4978408,35051,8,12.46,22.14,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:25",4978409,35051,8,12.45,22.14,57.93,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:30",4978410,35051,8,12.46,22.14,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:35",4978411,35051,8,12.46,22.14,57.93,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:40",4978412,35051,8,12.46,22.14,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:45",4978413,35051,8,12.46,22.14,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:50",4978414,35051,8,12.46,22.14,57.93,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:40:55",4978415,35051,8,12.43,22.14,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:00",4978416,35051,8,12.46,22.14,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:05",4978417,35051,8,12.47,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:10",4978418,35051,8,12.47,22.14,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:15",4978419,35051,8,12.47,22.14,57.93,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:20",4978420,35051,8,12.47,22.14,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:25",4978421,35051,8,12.47,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:30",4978422,35051,8,12.45,22.14,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:35",4978423,35051,8,12.47,22.14,57.93,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:40",4978424,35051,8,12.45,22.14,57.93,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:45",4978425,35051,8,12.47,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:50",4978426,35051,8,12.47,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:41:55",4978427,35051,8,12.45,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:00",4978428,35051,8,12.45,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:05",4978429,35051,8,12.46,22.14,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:10",4978430,35051,8,12.45,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:15",4978431,35051,8,12.46,22.14,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:20",4978432,35051,8,12.45,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:25",4978433,35051,8,12.45,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:30",4978434,35051,8,12.46,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:35",4978435,35051,8,12.45,22.14,57.93,3.440139,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:40",4978436,35051,8,12.47,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:45",4978437,35051,8,12.46,22.14,57.93,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:50",4978438,35051,8,12.46,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:42:55",4978439,35051,8,12.46,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:00",4978440,35051,8,12.46,22.14,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:05",4978441,35051,8,12.42,22.14,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:10",4978442,35051,8,12.46,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:15",4978443,35051,8,12.45,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:20",4978444,35051,8,12.44,22.14,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:25",4978445,35051,8,12.46,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:30",4978446,35051,8,12.47,22.14,57.93,3.440139,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:35",4978447,35051,8,12.46,22.14,57.93,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:40",4978448,35051,8,12.42,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:45",4978449,35051,8,12.44,22.14,57.93,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:50",4978450,35051,8,12.46,22.14,57.93,3.440139,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:43:55",4978451,35051,8,12.46,22.14,57.93,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:00",4978452,35051,8,12.46,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:05",4978453,35051,8,12.47,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:10",4978454,35051,8,12.47,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:15",4978455,35051,8,12.45,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:20",4978456,35051,8,12.48,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:25",4978457,35051,8,12.47,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:30",4978458,35051,8,12.47,22.14,57.93,3.440139,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:35",4978459,35051,8,12.47,22.14,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:40",4978460,35051,8,12.47,22.14,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:45",4978461,35051,8,12.48,22.14,57.93,3.440139,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:50",4978462,35051,8,12.48,22.14,57.93,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:44:55",4978463,35051,8,12.47,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:00",4978464,35051,8,12.47,22.14,57.93,3.440139,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:05",4978465,35051,8,12.43,22.14,57.93,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:10",4978466,35051,8,12.46,22.14,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:15",4978467,35051,8,12.42,22.14,57.93,3.440139,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:20",4978468,35051,8,12.42,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:25",4978469,35051,8,12.45,22.14,57.93,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:30",4978470,35051,8,12.46,22.14,57.93,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:35",4978471,35051,8,12.46,22.14,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:40",4978472,35051,8,12.46,22.14,57.93,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:45",4978473,35051,8,12.46,22.14,57.93,3.439465,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:50",4978474,35051,8,12.46,22.14,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:45:55",4978475,35051,8,12.46,22.14,57.93,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:00",4978476,35051,8,12.46,22.14,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:05",4978477,35051,8,12.46,22.14,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:10",4978478,35051,8,12.43,22.14,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:15",4978479,35051,8,12.46,22.14,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:20",4978480,35051,8,12.46,22.14,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:25",4978481,35051,8,12.47,22.14,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:30",4978482,35051,8,12.46,22.14,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:35",4978483,35051,8,12.46,22.14,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:40",4978484,35051,8,12.46,22.14,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:45",4978485,35051,8,12.47,22.14,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:50",4978486,35051,8,12.46,22.14,57.93,3.439465,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:46:55",4978487,35051,8,12.44,22.14,57.93,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:00",4978488,35051,8,12.46,22.14,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:05",4978489,35051,8,12.47,22.14,57.93,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:10",4978490,35051,8,12.48,22.14,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:15",4978491,35051,8,12.47,22.14,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:20",4978492,35051,8,12.47,22.14,57.93,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:25",4978493,35051,8,12.47,22.14,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:30",4978494,35051,8,12.47,22.14,57.93,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:35",4978495,35051,8,12.47,22.14,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:40",4978496,35051,8,12.46,22.14,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:45",4978497,35051,8,12.47,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:50",4978498,35051,8,12.47,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:47:55",4978499,35051,8,12.44,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:00",4978500,35051,8,12.47,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:05",4978501,35051,8,12.45,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:10",4978502,35051,8,12.46,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:15",4978503,35051,8,12.46,22.14,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:20",4978504,35051,8,12.46,22.14,57.93,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:25",4978505,35051,8,12.46,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:30",4978506,35051,8,12.47,22.14,57.93,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:35",4978507,35051,8,12.46,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:40",4978508,35051,8,12.45,22.14,57.93,3.440139,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:45",4978509,35051,8,12.46,22.14,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:50",4978510,35051,8,12.46,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:48:55",4978511,35051,8,12.46,22.14,57.93,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:00",4978512,35051,8,12.46,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:05",4978513,35051,8,12.45,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:10",4978514,35051,8,12.46,22.14,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:15",4978515,35051,8,12.46,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:20",4978516,35051,8,12.43,22.14,57.93,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:25",4978517,35051,8,12.44,22.14,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:30",4978518,35051,8,12.46,22.14,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:35",4978519,35051,8,12.43,22.14,57.93,3.440139,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:40",4978520,35051,8,12.46,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:45",4978521,35051,8,12.46,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:50",4978522,35051,8,12.46,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:49:55",4978523,35051,8,12.46,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:00",4978524,35051,8,12.46,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:05",4978525,35051,8,12.47,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:10",4978526,35051,8,12.44,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:15",4978527,35051,8,12.47,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:20",4978528,35051,8,12.47,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:25",4978529,35051,8,12.44,22.14,57.93,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:30",4978530,35051,8,12.46,22.14,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:35",4978531,35051,8,12.47,22.14,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:40",4978532,35051,8,12.47,22.14,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:45",4978533,35051,8,12.47,22.14,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:50",4978534,35051,8,12.47,22.14,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:50:55",4978535,35051,8,12.47,22.14,57.93,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:00",4978536,35051,8,12.47,22.14,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:05",4978537,35051,8,12.46,22.14,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:10",4978538,35051,8,12.46,22.14,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:15",4978539,35051,8,12.46,22.14,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:20",4978540,35051,8,12.44,22.14,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:25",4978541,35051,8,12.46,22.14,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:30",4978542,35051,8,12.46,22.14,57.93,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:35",4978543,35051,8,12.45,22.14,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:40",4978544,35051,8,12.46,22.14,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:45",4978545,35051,8,12.46,22.14,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:50",4978546,35051,8,12.45,22.14,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:51:55",4978547,35051,8,12.43,22.14,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:00",4978548,35051,8,12.46,22.14,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:05",4978549,35051,8,12.42,22.14,57.93,3.439465,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:10",4978550,35051,8,12.46,22.14,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:15",4978551,35051,8,12.46,22.14,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:20",4978552,35051,8,12.46,22.14,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:25",4978553,35051,8,12.45,22.14,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:30",4978554,35051,8,12.46,22.14,57.93,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:35",4978555,35051,8,12.46,22.14,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:40",4978556,35051,8,12.44,22.14,57.93,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:45",4978557,35051,8,12.43,22.14,57.93,3.439465,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:50",4978558,35051,8,12.43,22.14,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:52:55",4978559,35051,8,12.43,22.14,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:00",4978560,35051,8,12.46,22.14,57.93,3.440814,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:05",4978561,35051,8,12.44,22.14,57.93,3.440814,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:10",4978562,35051,8,12.47,22.14,57.93,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:15",4978563,35051,8,12.47,22.14,57.93,3.440814,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:20",4978564,35051,8,12.45,22.14,57.93,3.440814,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:25",4978565,35051,8,12.47,22.14,57.93,3.440814,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:30",4978566,35051,8,12.47,22.14,57.93,3.440814,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:35",4978567,35051,8,12.47,22.14,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:40",4978568,35051,8,12.47,22.14,57.93,3.440814,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:45",4978569,35051,8,12.47,22.14,57.93,3.440814,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:50",4978570,35051,8,12.47,22.14,57.93,3.440814,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:53:55",4978571,35051,8,12.47,22.14,57.93,3.440814,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:00",4978572,35051,8,12.44,22.14,57.93,3.440814,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:05",4978573,35051,8,12.42,22.14,57.93,3.440814,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:10",4978574,35051,8,12.46,22.14,57.93,3.440814,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:15",4978575,35051,8,12.45,22.14,57.93,3.440814,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:20",4978576,35051,8,12.46,22.14,57.93,3.440814,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:25",4978577,35051,8,12.45,22.14,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:30",4978578,35051,8,12.46,22.14,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:35",4978579,35051,8,12.46,22.17,57.93,3.440814,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:40",4978580,35051,8,12.46,22.17,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:45",4978581,35051,8,12.43,22.17,57.93,3.440139,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:50",4978582,35051,8,12.46,22.14,57.93,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:54:55",4978583,35051,8,12.46,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:00",4978584,35051,8,12.46,22.17,57.93,3.440139,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:05",4978585,35051,8,12.46,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:10",4978586,35051,8,12.45,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:15",4978587,35051,8,12.46,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:20",4978588,35051,8,12.46,22.14,57.93,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:25",4978589,35051,8,12.46,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:30",4978590,35051,8,12.46,22.14,57.93,3.440139,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:35",4978591,35051,8,12.46,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:40",4978592,35051,8,12.46,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:45",4978593,35051,8,12.44,22.17,57.93,3.440139,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:50",4978594,35051,8,12.46,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:55:55",4978595,35051,8,12.45,22.17,57.93,3.440139,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:00",4978596,35051,8,12.42,22.17,57.93,3.440139,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:05",4978597,35051,8,12.45,22.14,57.93,3.440139,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:10",4978598,35051,8,12.47,22.17,57.93,3.440139,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:15",4978599,35051,8,12.47,22.14,57.93,3.440139,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:20",4978600,35051,8,12.47,22.17,57.93,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:25",4978601,35051,8,12.47,22.17,57.93,3.440139,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:30",4978602,35051,8,12.47,22.17,57.93,3.440139,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:35",4978603,35051,8,12.47,22.14,57.93,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:40",4978604,35051,8,12.48,22.17,57.93,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:45",4978605,35051,8,12.44,22.17,57.93,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:50",4978606,35051,8,12.47,22.17,57.93,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:56:55",4978607,35051,8,12.47,22.17,57.93,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:00",4978608,35051,8,12.47,22.17,57.93,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:05",4978609,35051,8,12.45,22.17,57.93,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:10",4978610,35051,8,12.43,22.17,57.93,3.438789,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:15",4978611,35051,8,12.45,22.14,57.93,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:20",4978612,35051,8,12.45,22.17,57.93,3.438789,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:25",4978613,35051,8,12.42,22.17,57.93,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:30",4978614,35051,8,12.46,22.17,57.93,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:35",4978615,35051,8,12.46,22.17,57.93,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:40",4978616,35051,8,12.44,22.17,57.93,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:45",4978617,35051,8,12.46,22.17,57.93,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:50",4978618,35051,8,12.46,22.17,57.93,3.438789,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:57:55",4978619,35051,8,12.46,22.17,57.93,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:00",4978620,35051,8,12.46,22.17,57.93,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:05",4978621,35051,8,12.43,22.17,57.93,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:10",4978622,35051,8,12.46,22.17,57.93,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:15",4978623,35051,8,12.42,22.17,57.93,3.438789,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:20",4978624,35051,8,12.46,22.17,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:25",4978625,35051,8,12.46,22.17,57.93,3.440139,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:30",4978626,35051,8,12.46,22.17,57.93,3.440139,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:35",4978627,35051,8,12.46,22.17,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:40",4978628,35051,8,12.46,22.17,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:45",4978629,35051,8,12.46,22.17,57.93,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:50",4978630,35051,8,12.46,22.14,57.93,3.440139,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:58:55",4978631,35051,8,12.46,22.14,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:00",4978632,35051,8,12.47,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:05",4978633,35051,8,12.47,22.17,57.93,3.440139,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:10",4978634,35051,8,12.47,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:15",4978635,35051,8,12.47,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:20",4978636,35051,8,12.47,22.17,57.93,3.440139,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:25",4978637,35051,8,12.47,22.17,57.93,3.440139,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:30",4978638,35051,8,12.47,22.14,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:35",4978639,35051,8,12.47,22.17,57.93,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:40",4978640,35051,8,12.47,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:45",4978641,35051,8,12.47,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:50",4978642,35051,8,12.47,22.17,57.93,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 09:59:55",4978643,35051,8,12.47,22.17,57.93,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:00",4978644,35051,8,12.47,22.17,57.93,3.440139,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:05",4978645,35051,8,12.46,22.17,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:10",4978646,35051,8,12.46,22.17,57.93,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:15",4978647,35051,8,12.45,22.17,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:20",4978648,35051,8,12.45,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:25",4978649,35051,8,12.43,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:30",4978650,35051,8,12.46,22.14,57.93,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:35",4978651,35051,8,12.46,22.17,57.93,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:40",4978652,35051,8,12.46,22.17,57.93,3.440139,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:45",4978653,35051,8,12.46,22.17,57.93,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:50",4978654,35051,8,12.46,22.17,57.93,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:00:55",4978655,35051,8,12.46,22.17,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:00",4978656,35051,8,12.46,22.17,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:05",4978657,35051,8,12.44,22.17,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:10",4978658,35051,8,12.43,22.17,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:15",4978659,35051,8,12.46,22.17,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:20",4978660,35051,8,12.46,22.17,57.93,3.440139,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:25",4978661,35051,8,12.46,22.14,57.93,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:30",4978662,35051,8,12.46,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:35",4978663,35051,8,12.44,22.17,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:40",4978664,35051,8,12.46,22.17,57.93,3.440139,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:45",4978665,35051,8,12.46,22.17,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:50",4978666,35051,8,12.46,22.17,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:01:55",4978667,35051,8,12.46,22.17,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:00",4978668,35051,8,12.46,22.17,57.93,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:05",4978669,35051,8,12.47,22.17,57.93,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:10",4978670,35051,8,12.45,22.17,57.93,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:15",4978671,35051,8,12.47,22.17,57.93,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:20",4978672,35051,8,12.47,22.17,57.93,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:25",4978673,35051,8,12.48,22.14,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:30",4978674,35051,8,12.47,22.14,57.93,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:35",4978675,35051,8,12.47,22.17,57.93,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:40",4978676,35051,8,12.47,22.17,57.93,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:45",4978677,35051,8,12.47,22.17,57.93,3.440814,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:50",4978678,35051,8,12.45,22.17,57.93,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:02:55",4978679,35051,8,12.47,22.17,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:00",4978680,35051,8,12.45,22.17,57.93,3.440814,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:05",4978681,35051,8,12.45,22.17,57.93,3.440814,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:10",4978682,35051,8,12.46,22.17,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:15",4978683,35051,8,12.45,22.17,57.93,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:20",4978684,35051,8,12.45,22.17,57.93,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:25",4978685,35051,8,12.45,22.17,57.93,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:30",4978686,35051,8,12.46,22.17,57.93,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:35",4978687,35051,8,12.44,22.17,57.93,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:40",4978688,35051,8,12.46,22.17,57.93,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:45",4978689,35051,8,12.46,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:50",4978690,35051,8,12.46,22.17,57.93,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:03:55",4978691,35051,8,12.46,22.17,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:00",4978692,35051,8,12.46,22.17,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:05",4978693,35051,8,12.46,22.17,57.93,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:10",4978694,35051,8,12.46,22.17,57.93,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:15",4978695,35051,8,12.45,22.17,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:20",4978696,35051,8,12.46,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:25",4978697,35051,8,12.46,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:30",4978698,35051,8,12.45,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:35",4978699,35051,8,12.46,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:40",4978700,35051,8,12.44,22.17,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:45",4978701,35051,8,12.46,22.17,57.93,3.439465,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:50",4978702,35051,8,12.46,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:04:55",4978703,35051,8,12.46,22.17,57.93,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:00",4978704,35051,8,12.44,22.17,57.93,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:05",4978705,35051,8,12.47,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:10",4978706,35051,8,12.46,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:15",4978707,35051,8,12.47,22.17,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:20",4978708,35051,8,12.47,22.17,57.93,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:25",4978709,35051,8,12.47,22.17,57.93,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:30",4978710,35051,8,12.47,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:35",4978711,35051,8,12.45,22.17,57.93,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:40",4978712,35051,8,12.47,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:45",4978713,35051,8,12.47,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:50",4978714,35051,8,12.47,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:05:55",4978715,35051,8,12.47,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:00",4978716,35051,8,12.46,22.17,57.93,3.439465,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:05",4978717,35051,8,12.46,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:10",4978718,35051,8,12.43,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:15",4978719,35051,8,12.43,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:20",4978720,35051,8,12.45,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:25",4978721,35051,8,12.45,22.17,57.93,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:30",4978722,35051,8,12.46,22.17,57.93,3.439465,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:35",4978723,35051,8,12.46,22.17,57.93,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:40",4978724,35051,8,12.46,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:45",4978725,35051,8,12.46,22.17,57.93,3.439465,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:50",4978726,35051,8,12.46,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:06:55",4978727,35051,8,12.44,22.17,57.93,3.439465,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:00",4978728,35051,8,12.46,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:05",4978729,35051,8,12.46,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:10",4978730,35051,8,12.46,22.17,57.93,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:15",4978731,35051,8,12.46,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:20",4978732,35051,8,12.46,22.17,57.93,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:25",4978733,35051,8,12.46,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:30",4978734,35051,8,12.46,22.17,57.93,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:35",4978735,35051,8,12.46,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:40",4978736,35051,8,12.45,22.17,57.93,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:45",4978737,35051,8,12.46,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:50",4978738,35051,8,12.46,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:07:55",4978739,35051,8,12.44,22.17,57.93,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:00",4978740,35051,8,12.46,22.17,57.93,3.439465,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:05",4978741,35051,8,12.47,22.17,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:10",4978742,35051,8,12.47,22.17,57.93,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:15",4978743,35051,8,12.45,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:20",4978744,35051,8,12.47,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:25",4978745,35051,8,12.47,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:30",4978746,35051,8,12.45,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:35",4978747,35051,8,12.47,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:40",4978748,35051,8,12.47,22.17,57.93,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:45",4978749,35051,8,12.47,22.17,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:50",4978750,35051,8,12.46,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:08:55",4978751,35051,8,12.46,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:00",4978752,35051,8,12.47,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:05",4978753,35051,8,12.45,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:10",4978754,35051,8,12.42,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:15",4978755,35051,8,12.45,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:20",4978756,35051,8,12.43,22.17,57.93,3.439465,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:25",4978757,35051,8,12.45,22.17,57.93,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:30",4978758,35051,8,12.44,22.17,57.93,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:35",4978759,35051,8,12.46,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:40",4978760,35051,8,12.44,22.17,57.93,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:45",4978761,35051,8,12.46,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:50",4978762,35051,8,12.44,22.17,57.93,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:09:55",4978763,35051,8,12.46,22.17,57.93,3.439465,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:00",4978764,35051,8,12.46,22.17,57.93,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:05",4978765,35051,8,12.46,22.17,57.93,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:10",4978766,35051,8,12.46,22.17,57.93,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:15",4978767,35051,8,12.46,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:20",4978768,35051,8,12.46,22.17,57.93,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:25",4978769,35051,8,12.45,22.17,57.93,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:30",4978770,35051,8,12.46,22.17,57.93,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:35",4978771,35051,8,12.46,22.17,57.93,3.439465,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:40",4978772,35051,8,12.46,22.17,57.93,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:45",4978773,35051,8,12.45,22.17,57.93,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:50",4978774,35051,8,12.46,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:10:55",4978775,35051,8,12.44,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:00",4978776,35051,8,12.46,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:05",4978777,35051,8,12.47,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:10",4978778,35051,8,12.47,22.17,57.93,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:15",4978779,35051,8,12.45,22.17,57.93,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:20",4978780,35051,8,12.47,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:25",4978781,35051,8,12.44,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:30",4978782,35051,8,12.46,22.17,57.93,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:35",4978783,35051,8,12.47,22.17,57.93,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:40",4978784,35051,8,12.47,22.17,57.93,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:45",4978785,35051,8,12.47,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:50",4978786,35051,8,12.47,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:11:55",4978787,35051,8,12.47,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:00",4978788,35051,8,12.47,22.17,57.93,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:05",4978789,35051,8,12.44,22.17,57.93,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:10",4978790,35051,8,12.45,22.17,57.93,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:15",4978791,35051,8,12.45,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:20",4978792,35051,8,12.45,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:25",4978793,35051,8,12.45,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:30",4978794,35051,8,12.46,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:35",4978795,35051,8,12.46,22.17,57.93,3.439465,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:40",4978796,35051,8,12.45,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:45",4978797,35051,8,12.43,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:50",4978798,35051,8,12.41,22.17,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:12:55",4978799,35051,8,12.46,22.17,57.93,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:00",4978800,35051,8,12.41,22.17,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:05",4978801,35051,8,12.46,22.17,57.93,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:10",4978802,35051,8,12.46,22.17,57.93,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:15",4978803,35051,8,12.46,22.17,57.93,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:20",4978804,35051,8,12.41,22.17,57.93,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:25",4978805,35051,8,12.46,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:30",4978806,35051,8,12.41,22.17,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:35",4978807,35051,8,12.46,22.17,57.93,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:40",4978808,35051,8,12.46,22.17,57.93,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:45",4978809,35051,8,12.46,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:50",4978810,35051,8,12.46,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:13:55",4978811,35051,8,12.43,22.17,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:00",4978812,35051,8,12.41,22.17,57.93,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:05",4978813,35051,8,12.47,22.17,57.93,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:10",4978814,35051,8,12.47,22.17,57.93,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:15",4978815,35051,8,12.47,22.17,57.93,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:20",4978816,35051,8,12.47,22.17,57.93,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:25",4978817,35051,8,12.47,22.17,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:30",4978818,35051,8,12.47,22.17,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:35",4978819,35051,8,12.47,22.17,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:40",4978820,35051,8,12.42,22.17,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:45",4978821,35051,8,12.47,22.17,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:50",4978822,35051,8,12.47,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:14:55",4978823,35051,8,12.47,22.17,57.93,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:00",4978824,35051,8,12.42,22.17,57.93,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:05",4978825,35051,8,12.43,22.17,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:10",4978826,35051,8,12.45,22.17,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:15",4978827,35051,8,12.45,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:20",4978828,35051,8,12.4,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:25",4978829,35051,8,12.42,22.17,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:30",4978830,35051,8,12.46,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:35",4978831,35051,8,12.43,22.17,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:40",4978832,35051,8,12.46,22.17,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:45",4978833,35051,8,12.45,22.17,57.93,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:50",4978834,35051,8,12.46,22.17,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:15:55",4978835,35051,8,12.42,22.17,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:00",4978836,35051,8,12.46,22.17,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:05",4978837,35051,8,12.46,22.17,57.93,3.440139,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:10",4978838,35051,8,12.4,22.17,57.93,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:15",4978839,35051,8,12.46,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:20",4978840,35051,8,12.46,22.17,57.93,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:25",4978841,35051,8,12.46,22.17,57.93,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:30",4978842,35051,8,12.42,22.17,57.93,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:35",4978843,35051,8,12.46,22.17,57.93,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:40",4978844,35051,8,12.46,22.17,57.93,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:45",4978845,35051,8,12.46,22.17,57.93,3.440814,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:50",4978846,35051,8,12.4,22.17,57.93,3.440814,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:16:55",4978847,35051,8,12.46,22.17,57.93,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:00",4978848,35051,8,12.43,22.17,57.93,3.440814,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:05",4978849,35051,8,12.42,22.17,57.93,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:10",4978850,35051,8,12.47,22.17,57.93,3.440814,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:15",4978851,35051,8,12.47,22.17,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:20",4978852,35051,8,12.47,22.17,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:25",4978853,35051,8,12.44,22.17,57.93,3.440814,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:30",4978854,35051,8,12.41,22.17,57.93,3.440814,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:35",4978855,35051,8,12.44,22.17,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:40",4978856,35051,8,12.47,22.17,57.93,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:45",4978857,35051,8,12.47,22.17,57.93,3.440814,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:50",4978858,35051,8,12.45,22.17,57.93,3.440814,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:17:55",4978859,35051,8,12.47,22.17,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:00",4978860,35051,8,12.45,22.17,57.93,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:05",4978861,35051,8,12.45,22.17,57.93,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:10",4978862,35051,8,12.42,22.17,57.93,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:15",4978863,35051,8,12.44,22.17,57.93,3.440139,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:20",4978864,35051,8,12.45,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:25",4978865,35051,8,12.41,22.17,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:30",4978866,35051,8,12.46,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:35",4978867,35051,8,12.43,22.17,57.93,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:40",4978868,35051,8,12.43,22.17,57.93,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:45",4978869,35051,8,12.46,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:50",4978870,35051,8,12.43,22.17,57.93,3.440139,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:18:55",4978871,35051,8,12.46,22.17,57.93,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:00",4978872,35051,8,12.46,22.17,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:05",4978873,35051,8,12.43,22.17,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:10",4978874,35051,8,12.45,22.17,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:15",4978875,35051,8,12.46,22.17,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:20",4978876,35051,8,12.46,22.17,57.93,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:25",4978877,35051,8,12.46,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:30",4978878,35051,8,12.46,22.17,57.93,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:35",4978879,35051,8,12.42,22.17,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:40",4978880,35051,8,12.46,22.17,57.93,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:45",4978881,35051,8,12.43,22.17,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:50",4978882,35051,8,12.46,22.17,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:19:55",4978883,35051,8,12.43,22.17,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:00",4978884,35051,8,12.46,22.17,57.93,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:05",4978885,35051,8,12.47,22.17,57.93,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:10",4978886,35051,8,12.44,22.17,57.93,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:15",4978887,35051,8,12.46,22.17,57.93,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:20",4978888,35051,8,12.44,22.17,57.93,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:25",4978889,35051,8,12.44,22.17,57.93,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:30",4978890,35051,8,12.47,22.17,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:35",4978891,35051,8,12.44,22.17,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:40",4978892,35051,8,12.47,22.17,57.93,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:45",4978893,35051,8,12.44,22.17,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:50",4978894,35051,8,12.47,22.17,57.93,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:20:55",4978895,35051,8,12.43,22.17,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:00",4978896,35051,8,12.47,22.17,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:05",4978897,35051,8,12.46,22.17,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:10",4978898,35051,8,12.46,22.17,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:15",4978899,35051,8,12.45,22.17,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:20",4978900,35051,8,12.45,22.17,57.93,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:25",4978901,35051,8,12.46,22.17,57.93,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:30",4978902,35051,8,12.46,22.17,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:35",4978903,35051,8,12.46,22.17,57.93,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:40",4978904,35051,8,12.46,22.17,57.93,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:45",4978905,35051,8,12.46,22.17,57.93,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:50",4978906,35051,8,12.46,22.17,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:21:55",4978907,35051,8,12.45,22.17,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:00",4978908,35051,8,12.43,22.17,57.93,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:05",4978909,35051,8,12.43,22.17,57.93,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:10",4978910,35051,8,12.46,22.17,57.93,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:15",4978911,35051,8,12.46,22.17,57.93,3.439465,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:20",4978912,35051,8,12.46,22.17,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:25",4978913,35051,8,12.46,22.17,57.93,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:30",4978914,35051,8,12.46,22.17,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:35",4978915,35051,8,12.43,22.17,57.93,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:40",4978916,35051,8,12.46,22.17,57.93,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:45",4978917,35051,8,12.43,22.17,57.93,3.439465,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:50",4978918,35051,8,12.45,22.17,57.93,3.439465,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:22:55",4978919,35051,8,12.45,22.17,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:00",4978920,35051,8,12.46,22.17,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:05",4978921,35051,8,12.47,22.17,57.93,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:10",4978922,35051,8,12.47,22.17,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:15",4978923,35051,8,12.44,22.17,57.93,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:20",4978924,35051,8,12.47,22.17,57.93,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:25",4978925,35051,8,12.44,22.17,57.93,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:30",4978926,35051,8,12.47,22.17,57.93,3.439465,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:35",4978927,35051,8,12.44,22.17,57.93,3.438789,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:40",4978928,35051,8,12.44,22.17,57.93,3.438789,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:45",4978929,35051,8,12.47,22.17,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:50",4978930,35051,8,12.47,22.17,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:23:55",4978931,35051,8,12.46,22.17,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:00",4978932,35051,8,12.47,22.17,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:05",4978933,35051,8,12.4,22.17,57.93,3.438789,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:10",4978934,35051,8,12.45,22.17,57.93,3.438789,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:15",4978935,35051,8,12.45,22.17,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:20",4978936,35051,8,12.45,22.17,57.93,3.438789,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:25",4978937,35051,8,12.45,22.17,57.93,3.438789,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:30",4978938,35051,8,12.42,22.17,57.93,3.438789,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:35",4978939,35051,8,12.45,22.17,57.93,3.438789,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:40",4978940,35051,8,12.46,22.17,57.93,3.438789,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:45",4978941,35051,8,12.46,22.17,57.93,3.438789,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:50",4978942,35051,8,12.43,22.17,57.93,3.438789,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:24:55",4978943,35051,8,12.46,22.17,57.93,3.438789,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:00",4978944,35051,8,12.42,22.17,57.93,3.438789,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:05",4978945,35051,8,12.41,22.17,57.93,3.438789,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:10",4978946,35051,8,12.46,22.17,57.93,3.438789,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:15",4978947,35051,8,12.45,22.17,57.93,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:20",4978948,35051,8,12.45,22.17,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:25",4978949,35051,8,12.46,22.17,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:30",4978950,35051,8,12.46,22.19,57.93,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:35",4978951,35051,8,12.46,22.19,57.93,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:40",4978952,35051,8,12.46,22.19,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:45",4978953,35051,8,12.43,22.17,57.93,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:50",4978954,35051,8,12.46,22.17,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:25:55",4978955,35051,8,12.42,22.17,57.93,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:00",4978956,35051,8,12.46,22.19,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:05",4978957,35051,8,12.42,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:10",4978958,35051,8,12.44,22.19,57.93,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:15",4978959,35051,8,12.47,22.17,57.93,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:20",4978960,35051,8,12.44,22.17,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:25",4978961,35051,8,12.44,22.17,57.93,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:30",4978962,35051,8,12.47,22.17,57.93,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:35",4978963,35051,8,12.46,22.17,57.93,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:40",4978964,35051,8,12.47,22.19,57.93,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:45",4978965,35051,8,12.46,22.17,57.93,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:50",4978966,35051,8,12.47,22.17,57.93,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:26:55",4978967,35051,8,12.44,22.17,57.93,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:00",4978968,35051,8,12.44,22.19,57.93,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:05",4978969,35051,8,12.45,22.19,57.93,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:10",4978970,35051,8,12.45,22.19,57.93,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:15",4978971,35051,8,12.42,22.19,57.93,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:20",4978972,35051,8,12.45,22.19,57.93,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:25",4978973,35051,8,12.45,22.19,57.93,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:30",4978974,35051,8,12.45,22.19,57.93,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:35",4978975,35051,8,12.42,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:40",4978976,35051,8,12.46,22.19,57.93,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:45",4978977,35051,8,12.46,22.19,57.93,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:50",4978978,35051,8,12.42,22.17,57.93,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:27:55",4978979,35051,8,12.42,22.19,57.93,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:00",4978980,35051,8,12.46,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:05",4978981,35051,8,12.41,22.19,57.93,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:10",4978982,35051,8,12.46,22.19,57.93,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:15",4978983,35051,8,12.46,22.19,57.93,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:20",4978984,35051,8,12.46,22.19,57.93,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:25",4978985,35051,8,12.46,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:30",4978986,35051,8,12.46,22.19,57.93,3.439465,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:35",4978987,35051,8,12.44,22.17,57.93,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:40",4978988,35051,8,12.45,22.19,57.93,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:45",4978989,35051,8,12.46,22.19,57.93,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:50",4978990,35051,8,12.42,22.19,57.93,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:28:55",4978991,35051,8,12.46,22.19,57.93,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:00",4978992,35051,8,12.45,22.19,57.93,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:05",4978993,35051,8,12.47,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:10",4978994,35051,8,12.47,22.19,57.93,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:15",4978995,35051,8,12.45,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:20",4978996,35051,8,12.47,22.19,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:25",4978997,35051,8,12.47,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:30",4978998,35051,8,12.47,22.19,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:35",4978999,35051,8,12.47,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:40",4979000,35051,8,12.46,22.19,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:45",4979001,35051,8,12.44,22.19,57.93,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:50",4979002,35051,8,12.47,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:29:55",4979003,35051,8,12.44,22.19,57.93,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:00",4979004,35051,8,12.47,22.19,57.93,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:05",4979005,35051,8,12.45,22.19,57.93,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:10",4979006,35051,8,12.45,22.19,57.93,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:15",4979007,35051,8,12.45,22.19,57.93,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:20",4979008,35051,8,12.45,22.19,57.93,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:25",4979009,35051,8,12.45,22.19,57.93,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:30",4979010,35051,8,12.45,22.19,57.93,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:35",4979011,35051,8,12.43,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:40",4979012,35051,8,12.46,22.19,57.93,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:45",4979013,35051,8,12.42,22.19,57.93,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:50",4979014,35051,8,12.46,22.19,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:30:55",4979015,35051,8,12.46,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:00",4979016,35051,8,12.45,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:05",4979017,35051,8,12.41,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:10",4979018,35051,8,12.45,22.19,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:15",4979019,35051,8,12.45,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:20",4979020,35051,8,12.45,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:25",4979021,35051,8,12.46,22.19,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:30",4979022,35051,8,12.45,22.19,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:35",4979023,35051,8,12.46,22.19,57.93,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:40",4979024,35051,8,12.44,22.19,57.93,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:45",4979025,35051,8,12.46,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:50",4979026,35051,8,12.46,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:31:55",4979027,35051,8,12.43,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:00",4979028,35051,8,12.45,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:05",4979029,35051,8,12.46,22.19,57.93,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:10",4979030,35051,8,12.47,22.19,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:15",4979031,35051,8,12.47,22.19,57.93,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:20",4979032,35051,8,12.47,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:25",4979033,35051,8,12.44,22.19,57.93,3.440139,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:30",4979034,35051,8,12.47,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:35",4979035,35051,8,12.46,22.19,57.93,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:40",4979036,35051,8,12.47,22.19,57.93,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:45",4979037,35051,8,12.46,22.19,57.93,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:50",4979038,35051,8,12.47,22.19,57.93,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:32:55",4979039,35051,8,12.47,22.19,57.93,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:00",4979040,35051,8,12.46,22.19,57.93,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:05",4979041,35051,8,12.4,22.19,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:10",4979042,35051,8,12.42,22.19,57.93,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:15",4979043,35051,8,12.42,22.19,57.93,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:20",4979044,35051,8,12.45,22.19,57.93,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:25",4979045,35051,8,12.45,22.19,57.93,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:30",4979046,35051,8,12.45,22.19,57.93,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:35",4979047,35051,8,12.45,22.19,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:40",4979048,35051,8,12.46,22.19,57.93,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:45",4979049,35051,8,12.46,22.19,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:50",4979050,35051,8,12.46,22.19,57.93,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:33:55",4979051,35051,8,12.43,22.19,57.93,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:00",4979052,35051,8,12.44,22.19,57.93,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:05",4979053,35051,8,12.46,22.19,57.93,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:10",4979054,35051,8,12.45,22.19,57.93,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:15",4979055,35051,8,12.46,22.19,57.93,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:20",4979056,35051,8,12.46,22.19,57.93,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:25",4979057,35051,8,12.43,22.19,57.93,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:30",4979058,35051,8,12.46,22.19,58,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:35",4979059,35051,8,12.45,22.19,57.93,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:40",4979060,35051,8,12.43,22.19,57.93,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:45",4979061,35051,8,12.45,22.19,57.93,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:50",4979062,35051,8,12.42,22.19,57.93,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:34:55",4979063,35051,8,12.45,22.19,57.93,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:00",4979064,35051,8,12.43,22.19,57.93,3.440814,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:05",4979065,35051,8,12.47,22.19,57.93,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:10",4979066,35051,8,12.44,22.19,57.93,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:15",4979067,35051,8,12.44,22.19,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:20",4979068,35051,8,12.47,22.19,57.93,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:25",4979069,35051,8,12.46,22.19,57.93,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:30",4979070,35051,8,12.47,22.19,57.93,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:35",4979071,35051,8,12.47,22.19,57.93,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:40",4979072,35051,8,12.44,22.19,58,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:45",4979073,35051,8,12.47,22.19,57.93,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:50",4979074,35051,8,12.47,22.19,57.93,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:35:55",4979075,35051,8,12.46,22.19,57.93,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:00",4979076,35051,8,12.46,22.19,57.93,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:05",4979077,35051,8,12.45,22.19,57.93,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:10",4979078,35051,8,12.45,22.19,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:15",4979079,35051,8,12.45,22.19,57.93,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:20",4979080,35051,8,12.45,22.19,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:25",4979081,35051,8,12.45,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:30",4979082,35051,8,12.46,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:35",4979083,35051,8,12.43,22.19,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:40",4979084,35051,8,12.43,22.19,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:45",4979085,35051,8,12.46,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:50",4979086,35051,8,12.45,22.19,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:36:55",4979087,35051,8,12.45,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:00",4979088,35051,8,12.46,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:05",4979089,35051,8,12.45,22.19,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:10",4979090,35051,8,12.46,22.19,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:15",4979091,35051,8,12.43,22.19,57.93,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:20",4979092,35051,8,12.45,22.19,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:25",4979093,35051,8,12.43,22.19,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:30",4979094,35051,8,12.45,22.19,57.93,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:35",4979095,35051,8,12.43,22.19,57.93,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:40",4979096,35051,8,12.45,22.19,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:45",4979097,35051,8,12.45,22.19,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:50",4979098,35051,8,12.45,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:37:55",4979099,35051,8,12.44,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:00",4979100,35051,8,12.45,22.19,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:05",4979101,35051,8,12.46,22.19,57.93,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:10",4979102,35051,8,12.46,22.19,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:15",4979103,35051,8,12.44,22.19,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:20",4979104,35051,8,12.44,22.19,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:25",4979105,35051,8,12.46,22.19,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:30",4979106,35051,8,12.44,22.19,57.93,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:35",4979107,35051,8,12.42,22.19,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:40",4979108,35051,8,12.47,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:45",4979109,35051,8,12.47,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:50",4979110,35051,8,12.47,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:38:55",4979111,35051,8,12.47,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:00",4979112,35051,8,12.46,22.19,57.93,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:05",4979113,35051,8,12.45,22.19,57.93,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:10",4979114,35051,8,12.45,22.19,57.93,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:15",4979115,35051,8,12.42,22.19,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:20",4979116,35051,8,12.45,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:25",4979117,35051,8,12.42,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:30",4979118,35051,8,12.46,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:35",4979119,35051,8,12.45,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:40",4979120,35051,8,12.42,22.19,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:45",4979121,35051,8,12.45,22.19,57.93,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:50",4979122,35051,8,12.46,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:39:55",4979123,35051,8,12.46,22.19,57.93,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:00",4979124,35051,8,12.43,22.19,57.93,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:05",4979125,35051,8,12.46,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:10",4979126,35051,8,12.45,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:15",4979127,35051,8,12.45,22.19,57.93,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:20",4979128,35051,8,12.43,22.19,57.93,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:25",4979129,35051,8,12.46,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:30",4979130,35051,8,12.45,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:35",4979131,35051,8,12.45,22.19,57.93,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:40",4979132,35051,8,12.46,22.19,58,3.439465,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:45",4979133,35051,8,12.42,22.19,57.93,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:50",4979134,35051,8,12.43,22.19,57.93,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:40:55",4979135,35051,8,12.46,22.19,57.93,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:00",4979136,35051,8,12.43,22.19,57.93,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:05",4979137,35051,8,12.47,22.19,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:10",4979138,35051,8,12.44,22.19,57.93,3.439465,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:15",4979139,35051,8,12.46,22.19,57.93,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:20",4979140,35051,8,12.47,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:25",4979141,35051,8,12.46,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:30",4979142,35051,8,12.47,22.19,57.93,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:35",4979143,35051,8,12.46,22.19,57.93,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:40",4979144,35051,8,12.44,22.19,57.93,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:45",4979145,35051,8,12.46,22.19,58,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:50",4979146,35051,8,12.44,22.19,57.93,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:41:55",4979147,35051,8,12.46,22.19,57.93,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:00",4979148,35051,8,12.47,22.19,57.93,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:05",4979149,35051,8,12.42,22.19,57.93,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:10",4979150,35051,8,12.44,22.19,57.93,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:15",4979151,35051,8,12.45,22.19,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:20",4979152,35051,8,12.42,22.19,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:25",4979153,35051,8,12.45,22.19,57.93,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:30",4979154,35051,8,12.46,22.19,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:35",4979155,35051,8,12.46,22.19,57.93,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:40",4979156,35051,8,12.45,22.19,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:45",4979157,35051,8,12.46,22.19,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:50",4979158,35051,8,12.45,22.19,57.93,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:42:55",4979159,35051,8,12.45,22.19,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:00",4979160,35051,8,12.45,22.19,57.93,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:05",4979161,35051,8,12.45,22.19,57.93,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:10",4979162,35051,8,12.45,22.19,57.93,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:15",4979163,35051,8,12.45,22.19,57.93,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:20",4979164,35051,8,12.43,22.19,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:25",4979165,35051,8,12.45,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:30",4979166,35051,8,12.46,22.19,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:35",4979167,35051,8,12.45,22.19,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:40",4979168,35051,8,12.45,22.19,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:45",4979169,35051,8,12.45,22.19,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:50",4979170,35051,8,12.46,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:43:55",4979171,35051,8,12.43,22.19,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:00",4979172,35051,8,12.45,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:05",4979173,35051,8,12.46,22.19,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:10",4979174,35051,8,12.46,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:15",4979175,35051,8,12.46,22.19,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:20",4979176,35051,8,12.46,22.19,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:25",4979177,35051,8,12.46,22.19,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:30",4979178,35051,8,12.46,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:35",4979179,35051,8,12.44,22.19,57.93,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:40",4979180,35051,8,12.45,22.19,57.93,3.440139,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:45",4979181,35051,8,12.46,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:50",4979182,35051,8,12.46,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:44:55",4979183,35051,8,12.46,22.19,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:00",4979184,35051,8,12.46,22.19,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:05",4979185,35051,8,12.45,22.22,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:10",4979186,35051,8,12.45,22.19,57.93,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:15",4979187,35051,8,12.45,22.19,57.93,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:20",4979188,35051,8,12.44,22.19,58,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:25",4979189,35051,8,12.45,22.19,57.93,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:30",4979190,35051,8,12.45,22.19,57.93,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:35",4979191,35051,8,12.42,22.19,57.93,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:40",4979192,35051,8,12.42,22.19,57.93,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:45",4979193,35051,8,12.45,22.19,57.93,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:50",4979194,35051,8,12.45,22.22,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:45:55",4979195,35051,8,12.45,22.19,57.93,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:00",4979196,35051,8,12.45,22.19,57.93,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:05",4979197,35051,8,12.45,22.19,58,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:10",4979198,35051,8,12.45,22.22,57.93,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:15",4979199,35051,8,12.45,22.19,57.93,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:20",4979200,35051,8,12.45,22.19,57.93,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:25",4979201,35051,8,12.42,22.19,57.93,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:30",4979202,35051,8,12.45,22.22,57.93,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:35",4979203,35051,8,12.45,22.19,57.93,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:40",4979204,35051,8,12.45,22.22,57.93,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:45",4979205,35051,8,12.45,22.22,58,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:50",4979206,35051,8,12.45,22.22,57.93,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:46:55",4979207,35051,8,12.45,22.22,57.93,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:00",4979208,35051,8,12.45,22.22,57.93,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:05",4979209,35051,8,12.46,22.22,57.93,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:10",4979210,35051,8,12.46,22.22,58,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:15",4979211,35051,8,12.46,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:20",4979212,35051,8,12.46,22.19,57.93,3.440139,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:25",4979213,35051,8,12.46,22.22,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:30",4979214,35051,8,12.46,22.22,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:35",4979215,35051,8,12.46,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:40",4979216,35051,8,12.46,22.22,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:45",4979217,35051,8,12.46,22.22,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:50",4979218,35051,8,12.46,22.22,57.93,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:47:55",4979219,35051,8,12.46,22.22,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:00",4979220,35051,8,12.47,22.22,57.93,3.440139,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:05",4979221,35051,8,12.4,22.22,57.93,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:10",4979222,35051,8,12.45,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:15",4979223,35051,8,12.44,22.22,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:20",4979224,35051,8,12.44,22.22,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:25",4979225,35051,8,12.45,22.22,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:30",4979226,35051,8,12.45,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:35",4979227,35051,8,12.45,22.22,57.93,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:40",4979228,35051,8,12.45,22.22,57.93,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:45",4979229,35051,8,12.45,22.22,57.93,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:50",4979230,35051,8,12.45,22.22,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:48:55",4979231,35051,8,12.45,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:00",4979232,35051,8,12.45,22.22,57.93,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:05",4979233,35051,8,12.45,22.22,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:10",4979234,35051,8,12.42,22.22,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:15",4979235,35051,8,12.42,22.22,57.93,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:20",4979236,35051,8,12.45,22.22,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:25",4979237,35051,8,12.45,22.22,57.93,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:30",4979238,35051,8,12.45,22.22,57.93,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:35",4979239,35051,8,12.45,22.22,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:40",4979240,35051,8,12.44,22.22,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:45",4979241,35051,8,12.42,22.22,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:50",4979242,35051,8,12.42,22.22,57.93,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:49:55",4979243,35051,8,12.45,22.22,57.93,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:00",4979244,35051,8,12.44,22.19,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:05",4979245,35051,8,12.46,22.22,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:10",4979246,35051,8,12.46,22.22,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:15",4979247,35051,8,12.43,22.22,58,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:20",4979248,35051,8,12.46,22.22,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:25",4979249,35051,8,12.46,22.22,57.93,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:30",4979250,35051,8,12.44,22.22,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:35",4979251,35051,8,12.46,22.22,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:40",4979252,35051,8,12.46,22.22,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:45",4979253,35051,8,12.46,22.22,57.93,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:50",4979254,35051,8,12.46,22.22,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:50:55",4979255,35051,8,12.46,22.22,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:00",4979256,35051,8,12.46,22.22,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:05",4979257,35051,8,12.44,22.22,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:10",4979258,35051,8,12.42,22.19,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:15",4979259,35051,8,12.45,22.19,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:20",4979260,35051,8,12.44,22.22,58,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:25",4979261,35051,8,12.45,22.22,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:30",4979262,35051,8,12.45,22.22,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:35",4979263,35051,8,12.42,22.19,57.93,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:40",4979264,35051,8,12.45,22.22,58,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:45",4979265,35051,8,12.45,22.22,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:50",4979266,35051,8,12.42,22.22,57.93,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:51:55",4979267,35051,8,12.45,22.22,57.93,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:00",4979268,35051,8,12.45,22.22,57.93,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:05",4979269,35051,8,12.45,22.22,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:10",4979270,35051,8,12.45,22.22,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:15",4979271,35051,8,12.45,22.22,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:20",4979272,35051,8,12.42,22.19,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:25",4979273,35051,8,12.46,22.22,57.93,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:30",4979274,35051,8,12.44,22.22,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:35",4979275,35051,8,12.45,22.22,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:40",4979276,35051,8,12.45,22.22,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:45",4979277,35051,8,12.44,22.22,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:50",4979278,35051,8,12.45,22.22,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:52:55",4979279,35051,8,12.42,22.19,57.93,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:00",4979280,35051,8,12.45,22.22,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:05",4979281,35051,8,12.42,22.22,57.93,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:10",4979282,35051,8,12.44,22.22,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:15",4979283,35051,8,12.46,22.22,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:20",4979284,35051,8,12.46,22.22,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:25",4979285,35051,8,12.46,22.22,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:30",4979286,35051,8,12.46,22.22,57.93,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:35",4979287,35051,8,12.46,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:40",4979288,35051,8,12.44,22.22,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:45",4979289,35051,8,12.46,22.22,57.93,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:50",4979290,35051,8,12.43,22.22,57.93,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:53:55",4979291,35051,8,12.46,22.22,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:00",4979292,35051,8,12.46,22.22,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:05",4979293,35051,8,12.45,22.22,58,3.440139,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:10",4979294,35051,8,12.45,22.22,58,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:15",4979295,35051,8,12.44,22.22,57.93,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:20",4979296,35051,8,12.44,22.22,57.93,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:25",4979297,35051,8,12.45,22.22,58,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:30",4979298,35051,8,12.42,22.22,58,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:35",4979299,35051,8,12.45,22.22,57.93,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:40",4979300,35051,8,12.45,22.22,57.93,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:45",4979301,35051,8,12.45,22.22,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:50",4979302,35051,8,12.45,22.22,58,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:54:55",4979303,35051,8,12.45,22.22,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:00",4979304,35051,8,12.45,22.22,57.93,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:05",4979305,35051,8,12.42,22.22,58,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:10",4979306,35051,8,12.45,22.22,58,3.438789,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:15",4979307,35051,8,12.44,22.22,58,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:20",4979308,35051,8,12.41,22.22,58,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:25",4979309,35051,8,12.45,22.22,57.93,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:30",4979310,35051,8,12.45,22.22,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:35",4979311,35051,8,12.45,22.22,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:40",4979312,35051,8,12.45,22.22,58,3.438789,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:45",4979313,35051,8,12.46,22.22,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:50",4979314,35051,8,12.43,22.22,58,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:55:55",4979315,35051,8,12.45,22.22,58,3.438789,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:00",4979316,35051,8,12.45,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:05",4979317,35051,8,12.46,22.22,58,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:10",4979318,35051,8,12.46,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:15",4979319,35051,8,12.43,22.22,58,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:20",4979320,35051,8,12.43,22.22,58,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:25",4979321,35051,8,12.46,22.22,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:30",4979322,35051,8,12.44,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:35",4979323,35051,8,12.46,22.22,58,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:40",4979324,35051,8,12.46,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:45",4979325,35051,8,12.47,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:50",4979326,35051,8,12.44,22.22,58,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:56:55",4979327,35051,8,12.47,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:00",4979328,35051,8,12.47,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:05",4979329,35051,8,12.45,22.22,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:10",4979330,35051,8,12.44,22.22,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:15",4979331,35051,8,12.45,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:20",4979332,35051,8,12.45,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:25",4979333,35051,8,12.42,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:30",4979334,35051,8,12.45,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:35",4979335,35051,8,12.45,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:40",4979336,35051,8,12.46,22.22,58,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:45",4979337,35051,8,12.45,22.22,58,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:50",4979338,35051,8,12.43,22.22,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:57:55",4979339,35051,8,12.45,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:00",4979340,35051,8,12.46,22.22,58,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:05",4979341,35051,8,12.46,22.22,58,3.440139,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:10",4979342,35051,8,12.46,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:15",4979343,35051,8,12.46,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:20",4979344,35051,8,12.46,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:25",4979345,35051,8,12.46,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:30",4979346,35051,8,12.46,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:35",4979347,35051,8,12.46,22.22,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:40",4979348,35051,8,12.42,22.22,58,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:45",4979349,35051,8,12.46,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:50",4979350,35051,8,12.46,22.22,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:58:55",4979351,35051,8,12.46,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:00",4979352,35051,8,12.44,22.22,57.93,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:05",4979353,35051,8,12.47,22.22,58,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:10",4979354,35051,8,12.46,22.22,58,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:15",4979355,35051,8,12.47,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:20",4979356,35051,8,12.44,22.22,58,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:25",4979357,35051,8,12.44,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:30",4979358,35051,8,12.47,22.22,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:35",4979359,35051,8,12.47,22.22,58,3.438789,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:40",4979360,35051,8,12.47,22.22,58,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:45",4979361,35051,8,12.47,22.22,58,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:50",4979362,35051,8,12.47,22.22,58,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 10:59:55",4979363,35051,8,12.47,22.22,58,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:00",4979364,35051,8,12.44,22.22,58,3.438789,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:05",4979365,35051,8,12.44,22.22,58,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:10",4979366,35051,8,12.44,22.22,58,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:15",4979367,35051,8,12.45,22.22,58,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:20",4979368,35051,8,12.44,22.22,58,3.438789,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:25",4979369,35051,8,12.42,22.22,58,3.438789,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:30",4979370,35051,8,12.46,22.22,58,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:35",4979371,35051,8,12.46,22.22,58,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:40",4979372,35051,8,12.45,22.22,58,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:45",4979373,35051,8,12.41,22.22,58,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:50",4979374,35051,8,12.46,22.22,58,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:00:55",4979375,35051,8,12.46,22.22,58,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:00",4979376,35051,8,12.46,22.22,58,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:05",4979377,35051,8,12.46,22.22,58,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:10",4979378,35051,8,12.46,22.22,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:15",4979379,35051,8,12.46,22.22,58,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:20",4979380,35051,8,12.43,22.22,58,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:25",4979381,35051,8,12.46,22.22,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:30",4979382,35051,8,12.46,22.22,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:35",4979383,35051,8,12.46,22.22,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:40",4979384,35051,8,12.44,22.22,58,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:45",4979385,35051,8,12.46,22.22,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:50",4979386,35051,8,12.46,22.22,58,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:01:55",4979387,35051,8,12.46,22.22,58,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:00",4979388,35051,8,12.44,22.22,58,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:05",4979389,35051,8,12.47,22.22,58,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:10",4979390,35051,8,12.47,22.22,58,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:15",4979391,35051,8,12.47,22.22,58,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:20",4979392,35051,8,12.46,22.22,58,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:25",4979393,35051,8,12.47,22.22,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:30",4979394,35051,8,12.47,22.22,58,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:35",4979395,35051,8,12.47,22.22,58,3.439465,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:40",4979396,35051,8,12.45,22.22,58,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:45",4979397,35051,8,12.43,22.22,58,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:50",4979398,35051,8,12.47,22.22,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:02:55",4979399,35051,8,12.48,22.22,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:00",4979400,35051,8,12.46,22.22,58,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:05",4979401,35051,8,12.46,22.22,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:10",4979402,35051,8,12.46,22.22,58,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:15",4979403,35051,8,12.46,22.22,58,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:20",4979404,35051,8,12.46,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:25",4979405,35051,8,12.46,22.22,58,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:30",4979406,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:35",4979407,35051,8,12.47,22.22,58,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:40",4979408,35051,8,12.45,22.22,58,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:45",4979409,35051,8,12.44,22.22,58,3.440139,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:50",4979410,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:03:55",4979411,35051,8,12.47,22.22,58,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:00",4979412,35051,8,12.44,22.22,58,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:05",4979413,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:10",4979414,35051,8,12.47,22.22,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:15",4979415,35051,8,12.47,22.22,58,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:20",4979416,35051,8,12.45,22.22,58,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:25",4979417,35051,8,12.44,22.22,58,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:30",4979418,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:35",4979419,35051,8,12.47,22.22,58,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:40",4979420,35051,8,12.47,22.22,58,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:45",4979421,35051,8,12.47,22.22,58,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:50",4979422,35051,8,12.47,22.22,58,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:04:55",4979423,35051,8,12.47,22.22,58,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:00",4979424,35051,8,12.45,22.22,58,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:05",4979425,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:10",4979426,35051,8,12.48,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:15",4979427,35051,8,12.48,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:20",4979428,35051,8,12.48,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:25",4979429,35051,8,12.48,22.22,58,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:30",4979430,35051,8,12.47,22.22,58,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:35",4979431,35051,8,12.48,22.22,58,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:40",4979432,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:45",4979433,35051,8,12.47,22.22,58,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:50",4979434,35051,8,12.45,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:05:55",4979435,35051,8,12.48,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:00",4979436,35051,8,12.46,22.22,58,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:05",4979437,35051,8,12.47,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:10",4979438,35051,8,12.44,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:15",4979439,35051,8,12.47,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:20",4979440,35051,8,12.46,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:25",4979441,35051,8,12.44,22.22,58,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:30",4979442,35051,8,12.47,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:35",4979443,35051,8,12.47,22.22,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:40",4979444,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:45",4979445,35051,8,12.47,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:50",4979446,35051,8,12.47,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:06:55",4979447,35051,8,12.47,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:00",4979448,35051,8,12.47,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:05",4979449,35051,8,12.45,22.22,58,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:10",4979450,35051,8,12.47,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:15",4979451,35051,8,12.47,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:20",4979452,35051,8,12.46,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:25",4979453,35051,8,12.47,22.22,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:30",4979454,35051,8,12.44,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:35",4979455,35051,8,12.42,22.22,58,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:40",4979456,35051,8,12.44,22.22,58,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:45",4979457,35051,8,12.42,22.22,58,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:50",4979458,35051,8,12.47,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:07:55",4979459,35051,8,12.47,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:00",4979460,35051,8,12.44,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:05",4979461,35051,8,12.48,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:10",4979462,35051,8,12.48,22.22,58,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:15",4979463,35051,8,12.46,22.22,58,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:20",4979464,35051,8,12.48,22.22,58,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:25",4979465,35051,8,12.48,22.22,58,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:30",4979466,35051,8,12.48,22.22,58,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:35",4979467,35051,8,12.46,22.22,58,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:40",4979468,35051,8,12.48,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:45",4979469,35051,8,12.48,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:50",4979470,35051,8,12.48,22.22,58,3.440139,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:08:55",4979471,35051,8,12.48,22.22,58,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:00",4979472,35051,8,12.49,22.22,58,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:05",4979473,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:10",4979474,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:15",4979475,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:20",4979476,35051,8,12.47,22.22,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:25",4979477,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:30",4979478,35051,8,12.47,22.22,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:35",4979479,35051,8,12.47,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:40",4979480,35051,8,12.47,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:45",4979481,35051,8,12.47,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:50",4979482,35051,8,12.45,22.22,58,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:09:55",4979483,35051,8,12.47,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:00",4979484,35051,8,12.47,22.22,58,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:05",4979485,35051,8,12.48,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:10",4979486,35051,8,12.47,22.22,58,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:15",4979487,35051,8,12.45,22.22,58,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:20",4979488,35051,8,12.47,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:25",4979489,35051,8,12.48,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:30",4979490,35051,8,12.48,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:35",4979491,35051,8,12.47,22.22,58,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:40",4979492,35051,8,12.47,22.22,58,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:45",4979493,35051,8,12.48,22.22,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:50",4979494,35051,8,12.47,22.22,58,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:10:55",4979495,35051,8,12.48,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:00",4979496,35051,8,12.47,22.22,58,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:05",4979497,35051,8,12.49,22.22,58,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:10",4979498,35051,8,12.49,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:15",4979499,35051,8,12.47,22.22,58,3.440139,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:20",4979500,35051,8,12.5,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:25",4979501,35051,8,12.5,22.22,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:30",4979502,35051,8,12.5,22.22,58,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:35",4979503,35051,8,12.49,22.22,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:40",4979504,35051,8,12.47,22.22,58,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:45",4979505,35051,8,12.49,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:50",4979506,35051,8,12.5,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:11:55",4979507,35051,8,12.5,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:00",4979508,35051,8,12.5,22.22,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:05",4979509,35051,8,12.47,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:10",4979510,35051,8,12.45,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:15",4979511,35051,8,12.45,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:20",4979512,35051,8,12.47,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:25",4979513,35051,8,12.47,22.22,58,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:30",4979514,35051,8,12.48,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:35",4979515,35051,8,12.48,22.22,58,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:40",4979516,35051,8,12.48,22.22,58,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:45",4979517,35051,8,12.48,22.22,58,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:50",4979518,35051,8,12.46,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:12:55",4979519,35051,8,12.46,22.22,58,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:00",4979520,35051,8,12.48,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:05",4979521,35051,8,12.48,22.22,58,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:10",4979522,35051,8,12.48,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:15",4979523,35051,8,12.46,22.22,58,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:20",4979524,35051,8,12.48,22.22,58,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:25",4979525,35051,8,12.48,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:30",4979526,35051,8,12.45,22.22,58,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:35",4979527,35051,8,12.48,22.22,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:40",4979528,35051,8,12.48,22.22,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:45",4979529,35051,8,12.48,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:50",4979530,35051,8,12.48,22.22,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:13:55",4979531,35051,8,12.45,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:00",4979532,35051,8,12.48,22.22,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:05",4979533,35051,8,12.49,22.22,58,3.440139,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:10",4979534,35051,8,12.47,22.22,58,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:15",4979535,35051,8,12.5,22.22,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:20",4979536,35051,8,12.5,22.22,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:25",4979537,35051,8,12.5,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:30",4979538,35051,8,12.49,22.22,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:35",4979539,35051,8,12.49,22.22,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:40",4979540,35051,8,12.5,22.22,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:45",4979541,35051,8,12.5,22.22,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:50",4979542,35051,8,12.47,22.22,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:14:55",4979543,35051,8,12.47,22.22,58,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:00",4979544,35051,8,12.47,22.22,58,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:05",4979545,35051,8,12.47,22.22,58,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:10",4979546,35051,8,12.45,22.22,58,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:15",4979547,35051,8,12.45,22.22,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:20",4979548,35051,8,12.45,22.22,58,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:25",4979549,35051,8,12.47,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:30",4979550,35051,8,12.48,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:35",4979551,35051,8,12.48,22.22,58,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:40",4979552,35051,8,12.48,22.22,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:45",4979553,35051,8,12.48,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:50",4979554,35051,8,12.47,22.22,58,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:15:55",4979555,35051,8,12.48,22.22,58,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:00",4979556,35051,8,12.48,22.22,58,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:05",4979557,35051,8,12.48,22.22,58,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:10",4979558,35051,8,12.48,22.22,58,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:15",4979559,35051,8,12.46,22.22,58,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:20",4979560,35051,8,12.46,22.22,58,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:25",4979561,35051,8,12.45,22.22,58,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:30",4979562,35051,8,12.48,22.22,58,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:35",4979563,35051,8,12.48,22.22,58,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:40",4979564,35051,8,12.48,22.22,58,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:45",4979565,35051,8,12.48,22.22,58,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:50",4979566,35051,8,12.46,22.22,58,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:16:55",4979567,35051,8,12.46,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:00",4979568,35051,8,12.48,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:05",4979569,35051,8,12.49,22.22,58,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:10",4979570,35051,8,12.49,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:15",4979571,35051,8,12.5,22.22,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:20",4979572,35051,8,12.48,22.22,58,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:25",4979573,35051,8,12.5,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:30",4979574,35051,8,12.5,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:35",4979575,35051,8,12.47,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:40",4979576,35051,8,12.5,22.25,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:45",4979577,35051,8,12.46,22.22,58,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:50",4979578,35051,8,12.5,22.22,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:17:55",4979579,35051,8,12.5,22.22,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:00",4979580,35051,8,12.5,22.22,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:05",4979581,35051,8,12.48,22.22,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:10",4979582,35051,8,12.48,22.22,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:15",4979583,35051,8,12.45,22.22,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:20",4979584,35051,8,12.45,22.22,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:25",4979585,35051,8,12.47,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:30",4979586,35051,8,12.46,22.25,58,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:35",4979587,35051,8,12.48,22.22,58,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:40",4979588,35051,8,12.48,22.25,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:45",4979589,35051,8,12.48,22.22,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:50",4979590,35051,8,12.48,22.25,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:18:55",4979591,35051,8,12.45,22.22,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:00",4979592,35051,8,12.48,22.22,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:05",4979593,35051,8,12.48,22.22,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:10",4979594,35051,8,12.48,22.25,58,3.439465,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:15",4979595,35051,8,12.48,22.22,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:20",4979596,35051,8,12.48,22.22,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:25",4979597,35051,8,12.48,22.25,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:30",4979598,35051,8,12.48,22.22,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:35",4979599,35051,8,12.48,22.22,58,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:40",4979600,35051,8,12.48,22.22,58,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:45",4979601,35051,8,12.48,22.22,58,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:50",4979602,35051,8,12.48,22.22,58,3.439465,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:19:55",4979603,35051,8,12.48,22.22,58,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:00",4979604,35051,8,12.48,22.25,58,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:05",4979605,35051,8,12.48,22.22,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:10",4979606,35051,8,12.48,22.22,58,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:15",4979607,35051,8,12.46,22.22,58,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:20",4979608,35051,8,12.5,22.25,58,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:25",4979609,35051,8,12.5,22.22,58,3.439465,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:30",4979610,35051,8,12.48,22.22,58,3.439465,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:35",4979611,35051,8,12.5,22.22,58,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:40",4979612,35051,8,12.5,22.22,58,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:45",4979613,35051,8,12.5,22.22,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:50",4979614,35051,8,12.47,22.25,58,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:20:55",4979615,35051,8,12.45,22.22,58,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:00",4979616,35051,8,12.5,22.22,58,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:05",4979617,35051,8,12.47,22.22,58,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:10",4979618,35051,8,12.48,22.22,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:15",4979619,35051,8,12.48,22.22,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:20",4979620,35051,8,12.47,22.22,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:25",4979621,35051,8,12.45,22.22,58,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:30",4979622,35051,8,12.48,22.22,58,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:35",4979623,35051,8,12.45,22.22,58,3.440814,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:40",4979624,35051,8,12.48,22.22,58,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:45",4979625,35051,8,12.48,22.25,58,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:50",4979626,35051,8,12.49,22.22,58,3.440814,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:21:55",4979627,35051,8,12.49,22.22,58,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:00",4979628,35051,8,12.46,22.25,58,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:05",4979629,35051,8,12.49,22.22,58,3.440814,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:10",4979630,35051,8,12.45,22.22,58,3.440814,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:15",4979631,35051,8,12.48,22.22,58,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:20",4979632,35051,8,12.48,22.22,58,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:25",4979633,35051,8,12.49,22.22,58,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:30",4979634,35051,8,12.48,22.22,58,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:35",4979635,35051,8,12.49,22.22,58,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:40",4979636,35051,8,12.49,22.22,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:45",4979637,35051,8,12.48,22.22,58,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:50",4979638,35051,8,12.48,22.22,58,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:22:55",4979639,35051,8,12.49,22.22,58,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:00",4979640,35051,8,12.5,22.22,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:05",4979641,35051,8,12.5,22.22,58,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:10",4979642,35051,8,12.5,22.22,58,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:15",4979643,35051,8,12.5,22.22,58,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:20",4979644,35051,8,12.5,22.22,58,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:25",4979645,35051,8,12.5,22.22,58,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:30",4979646,35051,8,12.5,22.25,58,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:35",4979647,35051,8,12.46,22.22,58,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:40",4979648,35051,8,12.47,22.22,58,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:45",4979649,35051,8,12.5,22.22,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:50",4979650,35051,8,12.5,22.22,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:23:55",4979651,35051,8,12.49,22.22,58,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:00",4979652,35051,8,12.5,22.22,58,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:05",4979653,35051,8,12.48,22.25,58,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:10",4979654,35051,8,12.48,22.22,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:15",4979655,35051,8,12.48,22.22,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:20",4979656,35051,8,12.47,22.22,58,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:25",4979657,35051,8,12.48,22.22,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:30",4979658,35051,8,12.48,22.22,58,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:35",4979659,35051,8,12.49,22.25,58,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:40",4979660,35051,8,12.48,22.22,58,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:45",4979661,35051,8,12.46,22.22,58,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:50",4979662,35051,8,12.49,22.25,58,3.438789,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:24:55",4979663,35051,8,12.46,22.25,58,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:00",4979664,35051,8,12.49,22.22,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:05",4979665,35051,8,12.49,22.22,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:10",4979666,35051,8,12.48,22.22,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:15",4979667,35051,8,12.47,22.22,58,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:20",4979668,35051,8,12.5,22.22,58,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:25",4979669,35051,8,12.49,22.22,58,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:30",4979670,35051,8,12.49,22.22,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:35",4979671,35051,8,12.46,22.22,58,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:40",4979672,35051,8,12.48,22.22,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:45",4979673,35051,8,12.48,22.22,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:50",4979674,35051,8,12.49,22.25,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:25:55",4979675,35051,8,12.49,22.25,58,3.438789,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:00",4979676,35051,8,12.46,22.25,58,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:05",4979677,35051,8,12.46,22.25,58,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:10",4979678,35051,8,12.5,22.25,58,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:15",4979679,35051,8,12.5,22.25,58,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:20",4979680,35051,8,12.47,22.25,58,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:25",4979681,35051,8,12.5,22.25,58,3.438789,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:30",4979682,35051,8,12.51,22.25,58,3.438789,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:35",4979683,35051,8,12.5,22.25,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:40",4979684,35051,8,12.51,22.25,58,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:45",4979685,35051,8,12.51,22.25,58,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:50",4979686,35051,8,12.5,22.25,58,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:26:55",4979687,35051,8,12.51,22.25,58,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:00",4979688,35051,8,12.5,22.25,58,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:05",4979689,35051,8,12.49,22.25,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:10",4979690,35051,8,12.48,22.25,58,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:15",4979691,35051,8,12.49,22.25,58,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:20",4979692,35051,8,12.48,22.25,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:25",4979693,35051,8,12.48,22.25,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:30",4979694,35051,8,12.5,22.25,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:35",4979695,35051,8,12.5,22.25,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:40",4979696,35051,8,12.5,22.25,58,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:45",4979697,35051,8,12.5,22.25,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:50",4979698,35051,8,12.5,22.25,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:27:55",4979699,35051,8,12.49,22.25,58,3.439465,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:00",4979700,35051,8,12.5,22.25,58,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:05",4979701,35051,8,12.5,22.25,58,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:10",4979702,35051,8,12.5,22.25,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:15",4979703,35051,8,12.5,22.25,58,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:20",4979704,35051,8,12.46,22.25,58,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:25",4979705,35051,8,12.46,22.25,58,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:30",4979706,35051,8,12.48,22.25,58,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:35",4979707,35051,8,12.5,22.25,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:40",4979708,35051,8,12.5,22.25,58,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:45",4979709,35051,8,12.5,22.25,58,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:50",4979710,35051,8,12.48,22.25,58,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:28:55",4979711,35051,8,12.5,22.25,58,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:00",4979712,35051,8,12.5,22.25,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:05",4979713,35051,8,12.51,22.25,58,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:10",4979714,35051,8,12.5,22.25,58,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:15",4979715,35051,8,12.51,22.25,58,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:20",4979716,35051,8,12.51,22.25,58,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:25",4979717,35051,8,12.48,22.25,58,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:30",4979718,35051,8,12.51,22.25,58,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:35",4979719,35051,8,12.51,22.25,58,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:40",4979720,35051,8,12.51,22.25,58,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:45",4979721,35051,8,12.51,22.25,58,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:50",4979722,35051,8,12.5,22.25,58,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:29:55",4979723,35051,8,12.51,22.25,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:00",4979724,35051,8,12.52,22.25,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:05",4979725,35051,8,12.5,22.25,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:10",4979726,35051,8,12.5,22.25,58,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:15",4979727,35051,8,12.48,22.25,58,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:20",4979728,35051,8,12.49,22.25,58,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:25",4979729,35051,8,12.5,22.25,58,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:30",4979730,35051,8,12.47,22.25,58,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:35",4979731,35051,8,12.5,22.25,58,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:40",4979732,35051,8,12.5,22.25,58,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:45",4979733,35051,8,12.46,22.25,58,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:50",4979734,35051,8,12.5,22.25,58,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:30:55",4979735,35051,8,12.5,22.25,58,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:00",4979736,35051,8,12.5,22.25,58,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:05",4979737,35051,8,12.51,22.25,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:10",4979738,35051,8,12.5,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:15",4979739,35051,8,12.51,22.25,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:20",4979740,35051,8,12.51,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:25",4979741,35051,8,12.47,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:30",4979742,35051,8,12.5,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:35",4979743,35051,8,12.5,22.25,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:40",4979744,35051,8,12.47,22.25,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:45",4979745,35051,8,12.51,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:50",4979746,35051,8,12.46,22.25,58,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:31:55",4979747,35051,8,12.48,22.25,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:00",4979748,35051,8,12.51,22.25,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:05",4979749,35051,8,12.51,22.25,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:10",4979750,35051,8,12.51,22.25,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:15",4979751,35051,8,12.52,22.25,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:20",4979752,35051,8,12.52,22.25,58,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:25",4979753,35051,8,12.51,22.25,58,3.440139,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:30",4979754,35051,8,12.48,22.25,58,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:35",4979755,35051,8,12.48,22.25,58,3.440139,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:40",4979756,35051,8,12.52,22.25,58,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:45",4979757,35051,8,12.52,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:50",4979758,35051,8,12.52,22.25,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:32:55",4979759,35051,8,12.52,22.25,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:00",4979760,35051,8,12.52,22.25,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:05",4979761,35051,8,12.5,22.25,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:10",4979762,35051,8,12.47,22.25,58,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:15",4979763,35051,8,12.5,22.25,58,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:20",4979764,35051,8,12.5,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:25",4979765,35051,8,12.5,22.25,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:30",4979766,35051,8,12.51,22.25,58,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:35",4979767,35051,8,12.51,22.25,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:40",4979768,35051,8,12.47,22.25,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:45",4979769,35051,8,12.51,22.25,58,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:50",4979770,35051,8,12.51,22.25,58,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:33:55",4979771,35051,8,12.51,22.25,58,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:00",4979772,35051,8,12.51,22.25,58,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:05",4979773,35051,8,12.51,22.25,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:10",4979774,35051,8,12.51,22.25,58,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:15",4979775,35051,8,12.51,22.25,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:20",4979776,35051,8,12.48,22.25,58,3.440814,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:25",4979777,35051,8,12.51,22.25,58,3.440814,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:30",4979778,35051,8,12.51,22.25,58,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:35",4979779,35051,8,12.51,22.25,58,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:40",4979780,35051,8,12.52,22.25,58,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:45",4979781,35051,8,12.51,22.25,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:50",4979782,35051,8,12.51,22.25,58,3.440814,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:34:55",4979783,35051,8,12.51,22.25,58,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:00",4979784,35051,8,12.5,22.25,58,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:05",4979785,35051,8,12.49,22.25,58,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:10",4979786,35051,8,12.5,22.25,58,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:15",4979787,35051,8,12.52,22.25,58,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:20",4979788,35051,8,12.52,22.25,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:25",4979789,35051,8,12.52,22.25,58,3.440814,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:30",4979790,35051,8,12.53,22.25,58,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:35",4979791,35051,8,12.53,22.25,58,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:40",4979792,35051,8,12.5,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:45",4979793,35051,8,12.53,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:50",4979794,35051,8,12.53,22.25,58,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:35:55",4979795,35051,8,12.53,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:00",4979796,35051,8,12.52,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:05",4979797,35051,8,12.47,22.25,58,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:10",4979798,35051,8,12.51,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:15",4979799,35051,8,12.48,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:20",4979800,35051,8,12.51,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:25",4979801,35051,8,12.51,22.25,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:30",4979802,35051,8,12.52,22.25,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:35",4979803,35051,8,12.52,22.25,58,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:40",4979804,35051,8,12.52,22.25,58,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:45",4979805,35051,8,12.51,22.25,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:50",4979806,35051,8,12.52,22.25,58,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:36:55",4979807,35051,8,12.51,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:00",4979808,35051,8,12.52,22.25,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:05",4979809,35051,8,12.49,22.25,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:10",4979810,35051,8,12.5,22.25,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:15",4979811,35051,8,12.52,22.25,58,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:20",4979812,35051,8,12.52,22.25,58,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:25",4979813,35051,8,12.52,22.25,58,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:30",4979814,35051,8,12.52,22.25,58,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:35",4979815,35051,8,12.49,22.25,58,3.440814,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:40",4979816,35051,8,12.52,22.25,58,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:45",4979817,35051,8,12.5,22.25,58,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:50",4979818,35051,8,12.5,22.25,58,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:37:55",4979819,35051,8,12.5,22.25,58,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:00",4979820,35051,8,12.52,22.25,58,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:05",4979821,35051,8,12.54,22.25,58,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:10",4979822,35051,8,12.53,22.25,58,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:15",4979823,35051,8,12.52,22.25,58,3.440814,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:20",4979824,35051,8,12.54,22.25,58,3.440814,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:25",4979825,35051,8,12.55,22.25,58,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:30",4979826,35051,8,12.55,22.25,58,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:35",4979827,35051,8,12.56,22.25,58,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:40",4979828,35051,8,12.56,22.25,58,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:45",4979829,35051,8,12.56,22.25,58,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:50",4979830,35051,8,12.56,22.25,58,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:38:55",4979831,35051,8,12.53,22.25,58,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:00",4979832,35051,8,12.51,22.25,58,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:05",4979833,35051,8,12.55,22.25,58,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:10",4979834,35051,8,12.55,22.25,58,3.440139,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:15",4979835,35051,8,12.55,22.25,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:20",4979836,35051,8,12.56,22.28,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:25",4979837,35051,8,12.56,22.28,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:30",4979838,35051,8,12.54,22.25,58,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:35",4979839,35051,8,12.57,22.25,58,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:40",4979840,35051,8,12.59,22.25,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:45",4979841,35051,8,12.59,22.25,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:50",4979842,35051,8,12.56,22.25,58,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:39:55",4979843,35051,8,12.6,22.25,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:00",4979844,35051,8,12.57,22.25,58,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:05",4979845,35051,8,12.57,22.25,58,3.440139,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:10",4979846,35051,8,12.57,22.25,58,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:15",4979847,35051,8,12.56,22.28,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:20",4979848,35051,8,12.55,22.28,58,3.440139,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:25",4979849,35051,8,12.58,22.25,58,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:30",4979850,35051,8,12.56,22.28,58,3.440139,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:35",4979851,35051,8,12.56,22.25,58,3.440139,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:40",4979852,35051,8,12.58,22.28,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:45",4979853,35051,8,12.59,22.28,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:50",4979854,35051,8,12.6,22.28,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:40:55",4979855,35051,8,12.58,22.28,58,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:00",4979856,35051,8,12.55,22.28,58,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:05",4979857,35051,8,12.6,22.28,58,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:10",4979858,35051,8,12.57,22.28,58,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:15",4979859,35051,8,12.57,22.28,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:20",4979860,35051,8,12.6,22.25,58,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:25",4979861,35051,8,12.57,22.28,58,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:30",4979862,35051,8,12.59,22.28,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:35",4979863,35051,8,12.6,22.28,58,3.439465,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:40",4979864,35051,8,12.59,22.28,58,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:45",4979865,35051,8,12.6,22.25,58,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:50",4979866,35051,8,12.6,22.28,58,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:41:55",4979867,35051,8,12.57,22.28,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:00",4979868,35051,8,12.6,22.28,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:05",4979869,35051,8,12.55,22.28,58,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:10",4979870,35051,8,12.58,22.28,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:15",4979871,35051,8,12.58,22.28,58,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:20",4979872,35051,8,12.58,22.28,58,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:25",4979873,35051,8,12.57,22.28,58,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:30",4979874,35051,8,12.58,22.25,58,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:35",4979875,35051,8,12.57,22.28,58,3.439465,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:40",4979876,35051,8,12.58,22.28,58,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:45",4979877,35051,8,12.58,22.25,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:50",4979878,35051,8,12.59,22.25,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:42:55",4979879,35051,8,12.57,22.28,58,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:00",4979880,35051,8,12.56,22.28,58,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:05",4979881,35051,8,12.56,22.28,58,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:10",4979882,35051,8,12.56,22.28,58,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:15",4979883,35051,8,12.58,22.28,58,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:20",4979884,35051,8,12.58,22.28,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:25",4979885,35051,8,12.55,22.28,58,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:30",4979886,35051,8,12.57,22.28,58,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:35",4979887,35051,8,12.57,22.28,58,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:40",4979888,35051,8,12.57,22.28,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:45",4979889,35051,8,12.57,22.28,58,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:50",4979890,35051,8,12.57,22.28,58,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:43:55",4979891,35051,8,12.55,22.28,58,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:00",4979892,35051,8,12.55,22.28,58,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:05",4979893,35051,8,12.56,22.28,58,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:10",4979894,35051,8,12.58,22.28,58.07,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:15",4979895,35051,8,12.57,22.28,58,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:20",4979896,35051,8,12.58,22.28,58.07,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:25",4979897,35051,8,12.58,22.28,58,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:30",4979898,35051,8,12.58,22.28,58,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:35",4979899,35051,8,12.58,22.28,58,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:40",4979900,35051,8,12.56,22.28,58.07,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:45",4979901,35051,8,12.56,22.28,58.07,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:50",4979902,35051,8,12.58,22.28,58.07,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:44:55",4979903,35051,8,12.56,22.28,58,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:00",4979904,35051,8,12.58,22.28,58.07,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:05",4979905,35051,8,12.56,22.28,58.07,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:10",4979906,35051,8,12.57,22.28,58.07,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:15",4979907,35051,8,12.54,22.28,58.07,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:20",4979908,35051,8,12.56,22.28,58.07,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:25",4979909,35051,8,12.56,22.28,58.07,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:30",4979910,35051,8,12.57,22.28,58.07,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:35",4979911,35051,8,12.55,22.28,58.07,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:40",4979912,35051,8,12.57,22.28,58.07,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:45",4979913,35051,8,12.57,22.28,58.07,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:50",4979914,35051,8,12.57,22.28,58.07,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:45:55",4979915,35051,8,12.57,22.28,58.07,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:00",4979916,35051,8,12.57,22.28,58.07,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:05",4979917,35051,8,12.53,22.28,58.07,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:10",4979918,35051,8,12.56,22.28,58.07,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:15",4979919,35051,8,12.57,22.28,58.07,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:20",4979920,35051,8,12.57,22.28,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:25",4979921,35051,8,12.57,22.28,58.07,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:30",4979922,35051,8,12.56,22.28,58.07,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:35",4979923,35051,8,12.57,22.28,58.07,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:40",4979924,35051,8,12.57,22.28,58.07,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:45",4979925,35051,8,12.54,22.28,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:50",4979926,35051,8,12.54,22.28,58.07,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:46:55",4979927,35051,8,12.56,22.28,58.07,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:00",4979928,35051,8,12.53,22.28,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:05",4979929,35051,8,12.57,22.28,58.07,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:10",4979930,35051,8,12.55,22.28,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:15",4979931,35051,8,12.57,22.28,58.07,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:20",4979932,35051,8,12.57,22.28,58.07,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:25",4979933,35051,8,12.57,22.28,58.07,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:30",4979934,35051,8,12.57,22.28,58.07,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:35",4979935,35051,8,12.57,22.28,58.07,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:40",4979936,35051,8,12.57,22.28,58.07,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:45",4979937,35051,8,12.57,22.28,58.07,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:50",4979938,35051,8,12.55,22.28,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:47:55",4979939,35051,8,12.55,22.28,58.07,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:00",4979940,35051,8,12.57,22.28,58.07,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:05",4979941,35051,8,12.52,22.28,58.07,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:10",4979942,35051,8,12.55,22.28,58.07,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:15",4979943,35051,8,12.55,22.28,58.07,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:20",4979944,35051,8,12.52,22.28,58.07,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:25",4979945,35051,8,12.55,22.28,58.07,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:30",4979946,35051,8,12.55,22.28,58.07,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:35",4979947,35051,8,12.53,22.28,58.07,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:40",4979948,35051,8,12.55,22.28,58.07,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:45",4979949,35051,8,12.55,22.28,58.07,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:50",4979950,35051,8,12.55,22.28,58.07,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:48:55",4979951,35051,8,12.54,22.28,58.07,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:00",4979952,35051,8,12.55,22.28,58.07,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:05",4979953,35051,8,12.55,22.28,58.07,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:10",4979954,35051,8,12.55,22.28,58.07,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:15",4979955,35051,8,12.52,22.28,58.07,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:20",4979956,35051,8,12.52,22.28,58.07,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:25",4979957,35051,8,12.52,22.28,58.07,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:30",4979958,35051,8,12.55,22.28,58.07,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:35",4979959,35051,8,12.54,22.28,58.07,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:40",4979960,35051,8,12.54,22.28,58.07,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:45",4979961,35051,8,12.54,22.28,58.07,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:50",4979962,35051,8,12.54,22.28,58.07,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:49:55",4979963,35051,8,12.52,22.28,58.07,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:00",4979964,35051,8,12.54,22.28,58.07,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:05",4979965,35051,8,12.55,22.28,58.07,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:10",4979966,35051,8,12.55,22.28,58.07,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:15",4979967,35051,8,12.55,22.28,58.07,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:20",4979968,35051,8,12.55,22.28,58.07,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:25",4979969,35051,8,12.55,22.28,58.07,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:30",4979970,35051,8,12.55,22.28,58.07,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:35",4979971,35051,8,12.53,22.28,58.07,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:40",4979972,35051,8,12.55,22.28,58.07,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:45",4979973,35051,8,12.53,22.28,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:50",4979974,35051,8,12.55,22.28,58.07,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:50:55",4979975,35051,8,12.55,22.28,58.07,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:00",4979976,35051,8,12.55,22.28,58.07,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:05",4979977,35051,8,12.52,22.28,58.07,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:10",4979978,35051,8,12.53,22.28,58.07,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:15",4979979,35051,8,12.53,22.28,58.07,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:20",4979980,35051,8,12.5,22.28,58.07,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:25",4979981,35051,8,12.52,22.28,58.07,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:30",4979982,35051,8,12.51,22.28,58.07,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:35",4979983,35051,8,12.53,22.28,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:40",4979984,35051,8,12.53,22.28,58.07,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:45",4979985,35051,8,12.53,22.28,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:50",4979986,35051,8,12.53,22.28,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:51:55",4979987,35051,8,12.52,22.28,58.07,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:00",4979988,35051,8,12.53,22.28,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:05",4979989,35051,8,12.52,22.28,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:10",4979990,35051,8,12.52,22.28,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:15",4979991,35051,8,12.52,22.28,58.07,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:20",4979992,35051,8,12.52,22.28,58.07,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:25",4979993,35051,8,12.52,22.28,58.07,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:30",4979994,35051,8,12.52,22.28,58.07,3.439465,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:35",4979995,35051,8,12.52,22.28,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:40",4979996,35051,8,12.51,22.28,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:45",4979997,35051,8,12.52,22.28,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:50",4979998,35051,8,12.52,22.28,58.07,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:52:55",4979999,35051,8,12.52,22.28,58.07,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:00",4980000,35051,8,12.5,22.28,58.07,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:05",4980001,35051,8,12.53,22.28,58.07,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:10",4980002,35051,8,12.53,22.28,58.07,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:15",4980003,35051,8,12.53,22.28,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:20",4980004,35051,8,12.52,22.28,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:25",4980005,35051,8,12.53,22.28,58.07,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:30",4980006,35051,8,12.52,22.28,58.07,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:35",4980007,35051,8,12.53,22.28,58.07,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:40",4980008,35051,8,12.51,22.28,58.07,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:45",4980009,35051,8,12.52,22.28,58.07,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:50",4980010,35051,8,12.53,22.28,58.07,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:53:55",4980011,35051,8,12.53,22.28,58.07,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:00",4980012,35051,8,12.51,22.28,58.07,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:05",4980013,35051,8,12.51,22.28,58.07,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:10",4980014,35051,8,12.48,22.28,58.07,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:15",4980015,35051,8,12.51,22.28,58.07,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:20",4980016,35051,8,12.47,22.28,58.07,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:25",4980017,35051,8,12.51,22.28,58.07,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:30",4980018,35051,8,12.51,22.28,58.07,3.440139,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:35",4980019,35051,8,12.51,22.28,58.07,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:40",4980020,35051,8,12.51,22.28,58.07,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:45",4980021,35051,8,12.51,22.28,58.07,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:50",4980022,35051,8,12.51,22.28,58.07,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:54:55",4980023,35051,8,12.51,22.28,58.07,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:00",4980024,35051,8,12.51,22.28,58.07,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:05",4980025,35051,8,12.47,22.28,58.07,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:10",4980026,35051,8,12.51,22.28,58.07,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:15",4980027,35051,8,12.51,22.28,58.07,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:20",4980028,35051,8,12.48,22.28,58.07,3.440139,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:25",4980029,35051,8,12.51,22.28,58.07,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:30",4980030,35051,8,12.51,22.28,58.07,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:35",4980031,35051,8,12.51,22.28,58.07,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:40",4980032,35051,8,12.51,22.28,58.07,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:45",4980033,35051,8,12.51,22.28,58.07,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:50",4980034,35051,8,12.51,22.28,58.07,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:55:55",4980035,35051,8,12.48,22.28,58.07,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:00",4980036,35051,8,12.51,22.28,58.07,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:05",4980037,35051,8,12.52,22.28,58.07,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:10",4980038,35051,8,12.49,22.28,58.07,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:15",4980039,35051,8,12.52,22.28,58.07,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:20",4980040,35051,8,12.52,22.28,58.07,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:25",4980041,35051,8,12.51,22.28,58.07,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:30",4980042,35051,8,12.52,22.31,58.07,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:35",4980043,35051,8,12.52,22.31,58.07,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:40",4980044,35051,8,12.5,22.31,58.07,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:45",4980045,35051,8,12.52,22.31,58.07,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:50",4980046,35051,8,12.52,22.31,58.07,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:56:55",4980047,35051,8,12.52,22.31,58.07,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:00",4980048,35051,8,12.52,22.31,58.07,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:05",4980049,35051,8,12.51,22.31,58.07,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:10",4980050,35051,8,12.51,22.28,58.07,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:15",4980051,35051,8,12.51,22.28,58.07,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:20",4980052,35051,8,12.5,22.31,58.07,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:25",4980053,35051,8,12.5,22.31,58.07,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:30",4980054,35051,8,12.5,22.31,58.07,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:35",4980055,35051,8,12.51,22.31,58.07,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:40",4980056,35051,8,12.51,22.31,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:45",4980057,35051,8,12.48,22.31,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:50",4980058,35051,8,12.51,22.31,58.07,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:57:55",4980059,35051,8,12.51,22.31,58.07,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:00",4980060,35051,8,12.48,22.31,58.07,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:05",4980061,35051,8,12.51,22.31,58.07,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:10",4980062,35051,8,12.51,22.31,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:15",4980063,35051,8,12.51,22.31,58.07,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:20",4980064,35051,8,12.51,22.31,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:25",4980065,35051,8,12.51,22.31,58.07,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:30",4980066,35051,8,12.51,22.31,58.07,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:35",4980067,35051,8,12.51,22.31,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:40",4980068,35051,8,12.5,22.31,58.07,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:45",4980069,35051,8,12.51,22.31,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:50",4980070,35051,8,12.51,22.31,58.07,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:58:55",4980071,35051,8,12.51,22.31,58.07,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:00",4980072,35051,8,12.51,22.31,58.07,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:05",4980073,35051,8,12.52,22.31,58.07,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:10",4980074,35051,8,12.52,22.31,58.07,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:15",4980075,35051,8,12.52,22.31,58.07,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:20",4980076,35051,8,12.51,22.31,58.07,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:25",4980077,35051,8,12.52,22.31,58.07,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:30",4980078,35051,8,12.52,22.31,58.07,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:35",4980079,35051,8,12.51,22.31,58.07,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:40",4980080,35051,8,12.52,22.31,58.07,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:45",4980081,35051,8,12.52,22.31,58.07,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:50",4980082,35051,8,12.52,22.31,58.07,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 11:59:55",4980083,35051,8,12.52,22.31,58.07,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:00",4980084,35051,8,12.51,22.31,58.07,3.440814,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:05",4980085,35051,8,12.5,22.31,58.07,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:10",4980086,35051,8,12.5,22.31,58.07,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:15",4980087,35051,8,12.5,22.31,58.07,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:20",4980088,35051,8,12.5,22.31,58.07,3.440814,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:25",4980089,35051,8,12.5,22.31,58.07,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:30",4980090,35051,8,12.47,22.31,58.07,3.440814,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:35",4980091,35051,8,12.51,22.31,58.07,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:40",4980092,35051,8,12.5,22.31,58.07,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:45",4980093,35051,8,12.51,22.31,58.07,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:50",4980094,35051,8,12.51,22.31,58.07,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:00:55",4980095,35051,8,12.51,22.31,58.07,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:00",4980096,35051,8,12.47,22.31,58.07,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:05",4980097,35051,8,12.5,22.31,58.07,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:10",4980098,35051,8,12.5,22.31,58.07,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:15",4980099,35051,8,12.5,22.31,58.07,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:20",4980100,35051,8,12.5,22.31,58.07,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:25",4980101,35051,8,12.47,22.31,58.07,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:30",4980102,35051,8,12.51,22.31,58.07,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:35",4980103,35051,8,12.51,22.31,58.07,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:40",4980104,35051,8,12.5,22.31,58.07,3.440139,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:45",4980105,35051,8,12.46,22.31,58.07,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:50",4980106,35051,8,12.47,22.31,58.07,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:01:55",4980107,35051,8,12.5,22.31,58.07,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:00",4980108,35051,8,12.5,22.31,58.07,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:05",4980109,35051,8,12.48,22.31,58.07,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:10",4980110,35051,8,12.52,22.31,58.07,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:15",4980111,35051,8,12.48,22.31,58.07,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:20",4980112,35051,8,12.52,22.31,58.07,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:25",4980113,35051,8,12.48,22.31,58.07,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:30",4980114,35051,8,12.51,22.31,58.07,3.440139,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:35",4980115,35051,8,12.52,22.31,58.07,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:40",4980116,35051,8,12.52,22.31,58.07,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:45",4980117,35051,8,12.48,22.31,58.07,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:50",4980118,35051,8,12.52,22.31,58.07,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:02:55",4980119,35051,8,12.52,22.31,58.07,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:00",4980120,35051,8,12.52,22.31,58.07,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:05",4980121,35051,8,12.5,22.31,58.07,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:10",4980122,35051,8,12.5,22.31,58.07,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:15",4980123,35051,8,12.47,22.31,58.07,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:20",4980124,35051,8,12.46,22.31,58.07,3.440814,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:25",4980125,35051,8,12.5,22.31,58.07,3.440814,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:30",4980126,35051,8,12.51,22.31,58.07,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:35",4980127,35051,8,12.51,22.31,58.07,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:40",4980128,35051,8,12.51,22.31,58.07,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:45",4980129,35051,8,12.51,22.31,58.07,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:50",4980130,35051,8,12.47,22.31,58.07,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:03:55",4980131,35051,8,12.51,22.31,58.07,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:00",4980132,35051,8,12.47,22.31,58.07,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:05",4980133,35051,8,12.51,22.31,58.07,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:10",4980134,35051,8,12.51,22.31,58.07,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:15",4980135,35051,8,12.51,22.31,58.07,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:20",4980136,35051,8,12.51,22.31,58.07,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:25",4980137,35051,8,12.51,22.31,58.07,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:30",4980138,35051,8,12.51,22.31,58.07,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:35",4980139,35051,8,12.49,22.31,58.07,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:40",4980140,35051,8,12.51,22.31,58.07,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:45",4980141,35051,8,12.52,22.31,58.07,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:50",4980142,35051,8,12.51,22.31,58.07,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:04:55",4980143,35051,8,12.48,22.31,58.07,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:00",4980144,35051,8,12.49,22.31,58.07,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:05",4980145,35051,8,12.52,22.31,58.07,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:10",4980146,35051,8,12.5,22.31,58.07,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:15",4980147,35051,8,12.5,22.31,58.07,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:20",4980148,35051,8,12.53,22.31,58.07,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:25",4980149,35051,8,12.5,22.31,58.07,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:30",4980150,35051,8,12.53,22.31,58.07,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:35",4980151,35051,8,12.53,22.31,58.07,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:40",4980152,35051,8,12.53,22.31,58.07,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:45",4980153,35051,8,12.51,22.31,58.07,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:50",4980154,35051,8,12.5,22.31,58.07,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:05:55",4980155,35051,8,12.54,22.31,58.07,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:00",4980156,35051,8,12.54,22.31,58.07,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:05",4980157,35051,8,12.51,22.31,58.07,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:10",4980158,35051,8,12.52,22.33,58.07,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:15",4980159,35051,8,12.52,22.31,58.07,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:20",4980160,35051,8,12.51,22.31,58.07,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:25",4980161,35051,8,12.52,22.33,58.07,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:30",4980162,35051,8,12.52,22.31,58.07,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:35",4980163,35051,8,12.53,22.31,58.07,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:40",4980164,35051,8,12.53,22.31,58.07,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:45",4980165,35051,8,12.53,22.31,58.07,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:50",4980166,35051,8,12.52,22.33,58.07,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:06:55",4980167,35051,8,12.52,22.31,58.07,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:00",4980168,35051,8,12.53,22.31,58.07,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:05",4980169,35051,8,12.53,22.33,58.07,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:10",4980170,35051,8,12.53,22.33,58.07,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:15",4980171,35051,8,12.53,22.31,58.07,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:20",4980172,35051,8,12.53,22.33,58.07,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:25",4980173,35051,8,12.53,22.33,58.07,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:30",4980174,35051,8,12.51,22.31,58.07,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:35",4980175,35051,8,12.53,22.33,58.07,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:40",4980176,35051,8,12.5,22.33,58.07,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:45",4980177,35051,8,12.53,22.33,58.07,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:50",4980178,35051,8,12.53,22.33,58.07,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:07:55",4980179,35051,8,12.5,22.33,58.07,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:00",4980180,35051,8,12.54,22.33,58.07,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:05",4980181,35051,8,12.49,22.33,58.07,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:10",4980182,35051,8,12.52,22.33,58.07,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:15",4980183,35051,8,12.55,22.31,58.07,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:20",4980184,35051,8,12.55,22.31,58.07,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:25",4980185,35051,8,12.55,22.33,58.07,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:30",4980186,35051,8,12.55,22.33,58.07,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:35",4980187,35051,8,12.55,22.33,58.07,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:40",4980188,35051,8,12.55,22.33,58.07,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:45",4980189,35051,8,12.55,22.33,58.07,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:50",4980190,35051,8,12.52,22.33,58.07,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:08:55",4980191,35051,8,12.55,22.33,58.07,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:00",4980192,35051,8,12.55,22.33,58.07,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:05",4980193,35051,8,12.53,22.33,58.07,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:10",4980194,35051,8,12.5,22.33,58.07,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:15",4980195,35051,8,12.53,22.33,58.07,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:20",4980196,35051,8,12.53,22.33,58.07,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:25",4980197,35051,8,12.53,22.33,58.07,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:30",4980198,35051,8,12.51,22.33,58.07,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:35",4980199,35051,8,12.54,22.33,58.07,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:40",4980200,35051,8,12.54,22.33,58.07,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:45",4980201,35051,8,12.55,22.33,58.07,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:50",4980202,35051,8,12.53,22.33,58.07,3.440139,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:09:55",4980203,35051,8,12.54,22.33,58.07,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:00",4980204,35051,8,12.55,22.33,58.07,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:05",4980205,35051,8,12.54,22.33,58.07,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:10",4980206,35051,8,12.51,22.33,58.07,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:15",4980207,35051,8,12.54,22.33,58.07,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:20",4980208,35051,8,12.55,22.33,58.07,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:25",4980209,35051,8,12.51,22.33,58.07,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:30",4980210,35051,8,12.55,22.33,58.07,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:35",4980211,35051,8,12.55,22.33,58.07,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:40",4980212,35051,8,12.55,22.33,58.07,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:45",4980213,35051,8,12.54,22.33,58.07,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:50",4980214,35051,8,12.55,22.33,58.07,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:10:55",4980215,35051,8,12.55,22.33,58.07,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:00",4980216,35051,8,12.55,22.33,58.07,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:05",4980217,35051,8,12.52,22.33,58.07,3.440139,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:10",4980218,35051,8,12.56,22.33,58.07,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:15",4980219,35051,8,12.52,22.33,58.07,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:20",4980220,35051,8,12.56,22.33,58.07,3.440139,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:25",4980221,35051,8,12.56,22.33,58.07,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:30",4980222,35051,8,12.56,22.33,58.07,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:35",4980223,35051,8,12.52,22.33,58.07,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:40",4980224,35051,8,12.56,22.33,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:45",4980225,35051,8,12.53,22.33,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:50",4980226,35051,8,12.56,22.33,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:11:55",4980227,35051,8,12.56,22.33,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:00",4980228,35051,8,12.56,22.33,58.07,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:05",4980229,35051,8,12.55,22.33,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:10",4980230,35051,8,12.55,22.33,58.07,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:15",4980231,35051,8,12.51,22.33,58.07,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:20",4980232,35051,8,12.55,22.33,58.07,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:25",4980233,35051,8,12.53,22.33,58.07,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:30",4980234,35051,8,12.55,22.33,58.07,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:35",4980235,35051,8,12.55,22.33,58.07,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:40",4980236,35051,8,12.56,22.33,58.07,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:45",4980237,35051,8,12.56,22.33,58.07,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:50",4980238,35051,8,12.56,22.33,58.07,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:12:55",4980239,35051,8,12.56,22.33,58.07,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:00",4980240,35051,8,12.56,22.33,58.07,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:05",4980241,35051,8,12.52,22.33,58.07,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:10",4980242,35051,8,12.52,22.33,58.07,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:15",4980243,35051,8,12.56,22.33,58.07,3.439465,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:20",4980244,35051,8,12.56,22.33,58.07,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:25",4980245,35051,8,12.56,22.33,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:30",4980246,35051,8,12.52,22.33,58.07,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:35",4980247,35051,8,12.55,22.33,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:40",4980248,35051,8,12.56,22.33,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:45",4980249,35051,8,12.52,22.33,58.07,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:50",4980250,35051,8,12.56,22.33,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:13:55",4980251,35051,8,12.52,22.33,58.07,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:00",4980252,35051,8,12.56,22.33,58.07,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:05",4980253,35051,8,12.57,22.33,58.07,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:10",4980254,35051,8,12.57,22.33,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:15",4980255,35051,8,12.54,22.33,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:20",4980256,35051,8,12.57,22.33,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:25",4980257,35051,8,12.54,22.33,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:30",4980258,35051,8,12.58,22.33,58.07,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:35",4980259,35051,8,12.57,22.33,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:40",4980260,35051,8,12.57,22.33,58.07,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:45",4980261,35051,8,12.58,22.33,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:50",4980262,35051,8,12.55,22.33,58.07,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:14:55",4980263,35051,8,12.58,22.33,58.07,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:00",4980264,35051,8,12.58,22.36,58.07,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:05",4980265,35051,8,12.52,22.33,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:10",4980266,35051,8,12.56,22.33,58.07,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:15",4980267,35051,8,12.54,22.33,58.07,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:20",4980268,35051,8,12.56,22.33,58.07,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:25",4980269,35051,8,12.54,22.33,58.07,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:30",4980270,35051,8,12.57,22.33,58.07,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:35",4980271,35051,8,12.57,22.36,58.07,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:40",4980272,35051,8,12.57,22.36,58.07,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:45",4980273,35051,8,12.57,22.33,58.07,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:50",4980274,35051,8,12.57,22.33,58.07,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:15:55",4980275,35051,8,12.57,22.33,58.07,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:00",4980276,35051,8,12.55,22.33,58.07,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:05",4980277,35051,8,12.57,22.33,58.07,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:10",4980278,35051,8,12.57,22.33,58.07,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:15",4980279,35051,8,12.58,22.33,58.07,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:20",4980280,35051,8,12.57,22.33,58.07,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:25",4980281,35051,8,12.58,22.33,58.07,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:30",4980282,35051,8,12.57,22.33,58.07,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:35",4980283,35051,8,12.58,22.33,58.07,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:40",4980284,35051,8,12.58,22.33,58.07,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:45",4980285,35051,8,12.57,22.33,58.07,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:50",4980286,35051,8,12.58,22.33,58.07,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:16:55",4980287,35051,8,12.58,22.33,58.07,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:00",4980288,35051,8,12.58,22.33,58.07,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:05",4980289,35051,8,12.6,22.33,58.07,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:10",4980290,35051,8,12.6,22.36,58.07,3.440139,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:15",4980291,35051,8,12.6,22.33,58.07,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:20",4980292,35051,8,12.6,22.33,58.07,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:25",4980293,35051,8,12.57,22.36,58.07,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:30",4980294,35051,8,12.59,22.36,58.07,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:35",4980295,35051,8,12.6,22.36,58.07,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:40",4980296,35051,8,12.6,22.36,58.07,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:45",4980297,35051,8,12.57,22.36,58.07,3.440139,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:50",4980298,35051,8,12.6,22.36,58.07,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:17:55",4980299,35051,8,12.57,22.36,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:00",4980300,35051,8,12.6,22.36,58.07,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:05",4980301,35051,8,12.58,22.36,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:10",4980302,35051,8,12.58,22.36,58.07,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:15",4980303,35051,8,12.58,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:20",4980304,35051,8,12.58,22.36,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:25",4980305,35051,8,12.55,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:30",4980306,35051,8,12.58,22.36,58.07,3.440139,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:35",4980307,35051,8,12.59,22.36,58.07,3.440139,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:40",4980308,35051,8,12.58,22.36,58.07,3.440139,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:45",4980309,35051,8,12.58,22.36,58.07,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:50",4980310,35051,8,12.58,22.36,58.07,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:18:55",4980311,35051,8,12.59,22.36,58.07,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:00",4980312,35051,8,12.59,22.36,58.07,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:05",4980313,35051,8,12.57,22.36,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:10",4980314,35051,8,12.59,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:15",4980315,35051,8,12.59,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:20",4980316,35051,8,12.59,22.36,58.07,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:25",4980317,35051,8,12.58,22.36,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:30",4980318,35051,8,12.6,22.36,58.07,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:35",4980319,35051,8,12.6,22.36,58.07,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:40",4980320,35051,8,12.6,22.36,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:45",4980321,35051,8,12.57,22.36,58.07,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:50",4980322,35051,8,12.6,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:19:55",4980323,35051,8,12.6,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:00",4980324,35051,8,12.6,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:05",4980325,35051,8,12.61,22.36,58.07,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:10",4980326,35051,8,12.61,22.36,58.07,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:15",4980327,35051,8,12.6,22.36,58.07,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:20",4980328,35051,8,12.58,22.36,58.07,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:25",4980329,35051,8,12.61,22.36,58.07,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:30",4980330,35051,8,12.61,22.36,58.07,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:35",4980331,35051,8,12.61,22.36,58.07,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:40",4980332,35051,8,12.61,22.36,58.07,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:45",4980333,35051,8,12.59,22.36,58.07,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:50",4980334,35051,8,12.61,22.36,58.07,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:20:55",4980335,35051,8,12.61,22.36,58.07,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:00",4980336,35051,8,12.58,22.36,58.07,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:05",4980337,35051,8,12.56,22.36,58.07,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:10",4980338,35051,8,12.59,22.36,58.07,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:15",4980339,35051,8,12.6,22.36,58.07,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:20",4980340,35051,8,12.6,22.36,58.07,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:25",4980341,35051,8,12.58,22.36,58.07,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:30",4980342,35051,8,12.6,22.36,58.07,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:35",4980343,35051,8,12.6,22.36,58.07,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:40",4980344,35051,8,12.61,22.36,58.07,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:45",4980345,35051,8,12.61,22.36,58.07,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:50",4980346,35051,8,12.61,22.36,58.07,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:21:55",4980347,35051,8,12.6,22.36,58.07,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:00",4980348,35051,8,12.61,22.36,58.07,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:05",4980349,35051,8,12.61,22.36,58.07,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:10",4980350,35051,8,12.61,22.36,58.07,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:15",4980351,35051,8,12.58,22.36,58.07,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:20",4980352,35051,8,12.6,22.36,58.07,3.440139,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:25",4980353,35051,8,12.58,22.36,58.07,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:30",4980354,35051,8,12.58,22.36,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:35",4980355,35051,8,12.6,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:40",4980356,35051,8,12.58,22.36,58.07,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:45",4980357,35051,8,12.61,22.36,58.07,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:50",4980358,35051,8,12.58,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:22:55",4980359,35051,8,12.58,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:00",4980360,35051,8,12.6,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:05",4980361,35051,8,12.61,22.36,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:10",4980362,35051,8,12.6,22.39,58.07,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:15",4980363,35051,8,12.6,22.36,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:20",4980364,35051,8,12.62,22.36,58.07,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:25",4980365,35051,8,12.6,22.39,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:30",4980366,35051,8,12.62,22.39,58.07,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:35",4980367,35051,8,12.62,22.36,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:40",4980368,35051,8,12.6,22.39,58.07,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:45",4980369,35051,8,12.6,22.39,58.07,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:50",4980370,35051,8,12.62,22.39,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:23:55",4980371,35051,8,12.62,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:00",4980372,35051,8,12.61,22.39,58.07,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:05",4980373,35051,8,12.61,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:10",4980374,35051,8,12.61,22.36,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:15",4980375,35051,8,12.58,22.39,58.07,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:20",4980376,35051,8,12.6,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:25",4980377,35051,8,12.58,22.39,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:30",4980378,35051,8,12.61,22.39,58.07,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:35",4980379,35051,8,12.62,22.39,58.07,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:40",4980380,35051,8,12.61,22.39,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:45",4980381,35051,8,12.61,22.39,58.07,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:50",4980382,35051,8,12.61,22.39,58.07,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:24:55",4980383,35051,8,12.58,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:00",4980384,35051,8,12.61,22.39,58.07,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:05",4980385,35051,8,12.56,22.36,58.07,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:10",4980386,35051,8,12.61,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:15",4980387,35051,8,12.62,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:20",4980388,35051,8,12.62,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:25",4980389,35051,8,12.61,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:30",4980390,35051,8,12.62,22.39,58.07,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:35",4980391,35051,8,12.62,22.39,58.07,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:40",4980392,35051,8,12.61,22.39,58.07,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:45",4980393,35051,8,12.58,22.39,58.07,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:50",4980394,35051,8,12.61,22.39,58.07,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:25:55",4980395,35051,8,12.61,22.39,58.07,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:00",4980396,35051,8,12.61,22.39,58.07,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:05",4980397,35051,8,12.6,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:10",4980398,35051,8,12.62,22.39,58.07,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:15",4980399,35051,8,12.62,22.39,58.07,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:20",4980400,35051,8,12.62,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:25",4980401,35051,8,12.6,22.39,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:30",4980402,35051,8,12.63,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:35",4980403,35051,8,12.63,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:40",4980404,35051,8,12.63,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:45",4980405,35051,8,12.61,22.39,58.07,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:50",4980406,35051,8,12.63,22.39,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:26:55",4980407,35051,8,12.61,22.39,58.07,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:00",4980408,35051,8,12.63,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:05",4980409,35051,8,12.57,22.39,58.07,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:10",4980410,35051,8,12.61,22.39,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:15",4980411,35051,8,12.61,22.39,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:20",4980412,35051,8,12.61,22.39,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:25",4980413,35051,8,12.58,22.39,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:30",4980414,35051,8,12.62,22.39,58.07,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:35",4980415,35051,8,12.6,22.39,58.07,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:40",4980416,35051,8,12.62,22.39,58.07,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:45",4980417,35051,8,12.59,22.39,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:50",4980418,35051,8,12.58,22.39,58.07,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:27:55",4980419,35051,8,12.61,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:00",4980420,35051,8,12.61,22.39,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:05",4980421,35051,8,12.61,22.39,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:10",4980422,35051,8,12.61,22.39,58.07,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:15",4980423,35051,8,12.61,22.39,58.07,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:20",4980424,35051,8,12.61,22.39,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:25",4980425,35051,8,12.58,22.39,58.07,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:30",4980426,35051,8,12.58,22.39,58.07,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:35",4980427,35051,8,12.61,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:40",4980428,35051,8,12.61,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:45",4980429,35051,8,12.61,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:50",4980430,35051,8,12.61,22.39,58.07,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:28:55",4980431,35051,8,12.61,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:00",4980432,35051,8,12.61,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:05",4980433,35051,8,12.57,22.39,58.07,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:10",4980434,35051,8,12.62,22.39,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:15",4980435,35051,8,12.62,22.39,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:20",4980436,35051,8,12.62,22.39,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:25",4980437,35051,8,12.6,22.39,58.07,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:30",4980438,35051,8,12.63,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:35",4980439,35051,8,12.62,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:40",4980440,35051,8,12.62,22.39,58.07,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:45",4980441,35051,8,12.6,22.39,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:50",4980442,35051,8,12.63,22.39,58.07,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:29:55",4980443,35051,8,12.62,22.39,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:00",4980444,35051,8,12.62,22.39,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:05",4980445,35051,8,12.57,22.39,58.07,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:10",4980446,35051,8,12.61,22.39,58.07,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:15",4980447,35051,8,12.61,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:20",4980448,35051,8,12.61,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:25",4980449,35051,8,12.57,22.39,58.07,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:30",4980450,35051,8,12.61,22.39,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:35",4980451,35051,8,12.62,22.39,58.07,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:40",4980452,35051,8,12.61,22.39,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:45",4980453,35051,8,12.58,22.39,58.07,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:50",4980454,35051,8,12.61,22.39,58.07,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:30:55",4980455,35051,8,12.58,22.39,58.07,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:00",4980456,35051,8,12.61,22.39,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:05",4980457,35051,8,12.61,22.39,58.07,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:10",4980458,35051,8,12.61,22.39,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:15",4980459,35051,8,12.6,22.39,58.07,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:20",4980460,35051,8,12.61,22.42,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:25",4980461,35051,8,12.61,22.39,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:30",4980462,35051,8,12.61,22.39,58.07,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:35",4980463,35051,8,12.61,22.39,58.07,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:40",4980464,35051,8,12.61,22.42,58.07,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:45",4980465,35051,8,12.61,22.42,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:50",4980466,35051,8,12.61,22.42,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:31:55",4980467,35051,8,12.57,22.42,58.07,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:00",4980468,35051,8,12.58,22.39,58.07,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:05",4980469,35051,8,12.62,22.42,58.07,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:10",4980470,35051,8,12.62,22.42,58.07,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:15",4980471,35051,8,12.62,22.42,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:20",4980472,35051,8,12.62,22.42,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:25",4980473,35051,8,12.63,22.42,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:30",4980474,35051,8,12.63,22.42,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:35",4980475,35051,8,12.63,22.42,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:40",4980476,35051,8,12.62,22.42,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:45",4980477,35051,8,12.63,22.42,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:50",4980478,35051,8,12.63,22.42,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:32:55",4980479,35051,8,12.63,22.42,58.07,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:00",4980480,35051,8,12.62,22.42,58.07,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:05",4980481,35051,8,12.56,22.42,58.07,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:10",4980482,35051,8,12.61,22.42,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:15",4980483,35051,8,12.61,22.42,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:20",4980484,35051,8,12.61,22.42,58.07,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:25",4980485,35051,8,12.61,22.42,58.07,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:30",4980486,35051,8,12.61,22.42,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:35",4980487,35051,8,12.61,22.42,58.07,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:40",4980488,35051,8,12.61,22.42,58.07,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:45",4980489,35051,8,12.61,22.42,58.07,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:50",4980490,35051,8,12.61,22.42,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:33:55",4980491,35051,8,12.61,22.42,58.07,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:00",4980492,35051,8,12.61,22.42,58.07,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:05",4980493,35051,8,12.56,22.42,58.07,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:10",4980494,35051,8,12.61,22.42,58.07,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:15",4980495,35051,8,12.61,22.42,58.07,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:20",4980496,35051,8,12.61,22.42,58.07,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:25",4980497,35051,8,12.61,22.42,58.07,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:30",4980498,35051,8,12.62,22.42,58.07,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:35",4980499,35051,8,12.62,22.42,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:40",4980500,35051,8,12.6,22.42,58.07,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:45",4980501,35051,8,12.58,22.42,58.07,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:50",4980502,35051,8,12.62,22.42,58.07,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:34:55",4980503,35051,8,12.61,22.42,58.07,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:00",4980504,35051,8,12.62,22.42,58.07,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:05",4980505,35051,8,12.63,22.42,58.07,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:10",4980506,35051,8,12.62,22.42,58.07,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:15",4980507,35051,8,12.6,22.42,58.07,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:20",4980508,35051,8,12.63,22.42,58.07,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:25",4980509,35051,8,12.63,22.42,58.07,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:30",4980510,35051,8,12.63,22.42,58.07,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:35",4980511,35051,8,12.63,22.42,58.07,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:40",4980512,35051,8,12.63,22.42,58.07,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:45",4980513,35051,8,12.6,22.42,58.07,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:50",4980514,35051,8,12.6,22.42,58.07,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:35:55",4980515,35051,8,12.63,22.42,58.07,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:00",4980516,35051,8,12.63,22.42,58.07,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:05",4980517,35051,8,12.62,22.42,58.07,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:10",4980518,35051,8,12.62,22.42,58.07,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:15",4980519,35051,8,12.61,22.42,58.07,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:20",4980520,35051,8,12.58,22.42,58.07,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:25",4980521,35051,8,12.61,22.42,58.07,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:30",4980522,35051,8,12.62,22.42,58.07,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:35",4980523,35051,8,12.62,22.42,58.07,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:40",4980524,35051,8,12.62,22.42,58.07,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:45",4980525,35051,8,12.62,22.42,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:50",4980526,35051,8,12.62,22.42,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:36:55",4980527,35051,8,12.62,22.42,58.07,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:00",4980528,35051,8,12.58,22.42,58.07,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:05",4980529,35051,8,12.63,22.42,58.07,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:10",4980530,35051,8,12.62,22.42,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:15",4980531,35051,8,12.62,22.42,58.07,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:20",4980532,35051,8,12.62,22.42,58.07,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:25",4980533,35051,8,12.62,22.42,58.07,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:30",4980534,35051,8,12.59,22.45,58.07,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:35",4980535,35051,8,12.62,22.45,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:40",4980536,35051,8,12.62,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:45",4980537,35051,8,12.62,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:50",4980538,35051,8,12.62,22.45,58.07,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:37:55",4980539,35051,8,12.62,22.45,58.07,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:00",4980540,35051,8,12.62,22.45,58.07,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:05",4980541,35051,8,12.63,22.45,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:10",4980542,35051,8,12.63,22.45,58.07,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:15",4980543,35051,8,12.63,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:20",4980544,35051,8,12.63,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:25",4980545,35051,8,12.63,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:30",4980546,35051,8,12.63,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:35",4980547,35051,8,12.61,22.45,58.07,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:40",4980548,35051,8,12.63,22.45,58.07,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:45",4980549,35051,8,12.63,22.45,58.07,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:50",4980550,35051,8,12.63,22.45,58.07,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:38:55",4980551,35051,8,12.63,22.45,58.07,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:00",4980552,35051,8,12.63,22.45,58.07,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:05",4980553,35051,8,12.61,22.45,58.07,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:10",4980554,35051,8,12.58,22.45,58.07,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:15",4980555,35051,8,12.61,22.45,58.07,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:20",4980556,35051,8,12.61,22.45,58.07,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:25",4980557,35051,8,12.62,22.45,58.07,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:30",4980558,35051,8,12.62,22.45,58.07,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:35",4980559,35051,8,12.62,22.45,58.07,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:40",4980560,35051,8,12.63,22.45,58.07,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:45",4980561,35051,8,12.62,22.45,58.07,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:50",4980562,35051,8,12.62,22.45,58.07,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:39:55",4980563,35051,8,12.62,22.45,58.07,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:00",4980564,35051,8,12.62,22.45,58.07,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:05",4980565,35051,8,12.59,22.45,58.07,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:10",4980566,35051,8,12.61,22.45,58.07,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:15",4980567,35051,8,12.59,22.45,58.07,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:20",4980568,35051,8,12.62,22.45,58.07,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:25",4980569,35051,8,12.63,22.45,58.07,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:30",4980570,35051,8,12.62,22.45,58.07,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:35",4980571,35051,8,12.63,22.45,58.07,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:40",4980572,35051,8,12.63,22.45,58.07,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:45",4980573,35051,8,12.6,22.45,58.07,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:50",4980574,35051,8,12.62,22.45,58.07,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:40:55",4980575,35051,8,12.63,22.45,58.07,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:00",4980576,35051,8,12.63,22.45,58.07,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:05",4980577,35051,8,12.64,22.45,58.07,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:10",4980578,35051,8,12.64,22.45,58.07,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:15",4980579,35051,8,12.64,22.45,58.07,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:20",4980580,35051,8,12.65,22.45,58.07,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:25",4980581,35051,8,12.61,22.45,58.07,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:30",4980582,35051,8,12.65,22.45,58.07,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:35",4980583,35051,8,12.65,22.45,58.07,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:40",4980584,35051,8,12.65,22.45,58.07,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:45",4980585,35051,8,12.65,22.45,58.07,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:50",4980586,35051,8,12.65,22.45,58.07,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:41:55",4980587,35051,8,12.65,22.45,58.07,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:00",4980588,35051,8,12.66,22.45,58.07,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:05",4980589,35051,8,12.61,22.45,58.07,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:10",4980590,35051,8,12.64,22.45,58.07,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:15",4980591,35051,8,12.63,22.45,58.07,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:20",4980592,35051,8,12.63,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:25",4980593,35051,8,12.64,22.45,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:30",4980594,35051,8,12.61,22.45,58.07,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:35",4980595,35051,8,12.65,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:40",4980596,35051,8,12.65,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:45",4980597,35051,8,12.61,22.45,58.07,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:50",4980598,35051,8,12.63,22.45,58.07,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:42:55",4980599,35051,8,12.65,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:00",4980600,35051,8,12.64,22.45,58.07,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:05",4980601,35051,8,12.65,22.45,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:10",4980602,35051,8,12.65,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:15",4980603,35051,8,12.65,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:20",4980604,35051,8,12.65,22.45,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:25",4980605,35051,8,12.61,22.45,58.07,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:30",4980606,35051,8,12.65,22.45,58.07,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:35",4980607,35051,8,12.65,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:40",4980608,35051,8,12.65,22.45,58.07,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:45",4980609,35051,8,12.65,22.45,58.07,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:50",4980610,35051,8,12.65,22.45,58.07,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:43:55",4980611,35051,8,12.62,22.45,58.07,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:00",4980612,35051,8,12.65,22.45,58.07,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:05",4980613,35051,8,12.66,22.45,58.07,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:10",4980614,35051,8,12.67,22.45,58.07,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:15",4980615,35051,8,12.64,22.47,58.07,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:20",4980616,35051,8,12.67,22.45,58.07,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:25",4980617,35051,8,12.67,22.45,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:30",4980618,35051,8,12.67,22.45,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:35",4980619,35051,8,12.66,22.45,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:40",4980620,35051,8,12.67,22.47,58.07,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:45",4980621,35051,8,12.67,22.47,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:50",4980622,35051,8,12.67,22.45,58.07,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:44:55",4980623,35051,8,12.67,22.47,58.07,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:00",4980624,35051,8,12.67,22.45,58.07,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:05",4980625,35051,8,12.6,22.45,58.07,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:10",4980626,35051,8,12.65,22.45,58.07,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:15",4980627,35051,8,12.65,22.47,58.07,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:20",4980628,35051,8,12.62,22.45,58.07,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:25",4980629,35051,8,12.65,22.45,58.07,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:30",4980630,35051,8,12.61,22.45,58.07,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:35",4980631,35051,8,12.66,22.47,58.07,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:40",4980632,35051,8,12.66,22.45,58.07,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:45",4980633,35051,8,12.66,22.47,58.07,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:50",4980634,35051,8,12.61,22.47,58.07,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:45:55",4980635,35051,8,12.66,22.47,58.07,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:00",4980636,35051,8,12.63,22.47,58.07,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:05",4980637,35051,8,12.66,22.47,58.07,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:10",4980638,35051,8,12.66,22.47,58.07,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:15",4980639,35051,8,12.66,22.47,58.07,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:20",4980640,35051,8,12.66,22.47,58.07,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:25",4980641,35051,8,12.62,22.47,58.07,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:30",4980642,35051,8,12.66,22.47,58.07,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:35",4980643,35051,8,12.66,22.47,58.07,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:40",4980644,35051,8,12.63,22.47,58.07,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:45",4980645,35051,8,12.66,22.47,58.07,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:50",4980646,35051,8,12.66,22.47,58.07,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:46:55",4980647,35051,8,12.66,22.47,58.07,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:00",4980648,35051,8,12.66,22.47,58.07,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:05",4980649,35051,8,12.63,22.47,58,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:10",4980650,35051,8,12.63,22.47,58.07,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:15",4980651,35051,8,12.67,22.47,58,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:20",4980652,35051,8,12.63,22.47,58.07,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:25",4980653,35051,8,12.66,22.47,58.07,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:30",4980654,35051,8,12.66,22.47,58.07,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:35",4980655,35051,8,12.63,22.47,58.07,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:40",4980656,35051,8,12.66,22.47,58.07,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:45",4980657,35051,8,12.66,22.47,58.07,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:50",4980658,35051,8,12.66,22.47,58.07,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:47:55",4980659,35051,8,12.66,22.47,58,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:00",4980660,35051,8,12.63,22.47,58.07,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:05",4980661,35051,8,12.64,22.47,58,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:10",4980662,35051,8,12.64,22.47,58,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:15",4980663,35051,8,12.64,22.47,58.07,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:20",4980664,35051,8,12.64,22.47,58.07,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:25",4980665,35051,8,12.63,22.47,58,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:30",4980666,35051,8,12.64,22.47,58.07,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:35",4980667,35051,8,12.61,22.47,58.07,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:40",4980668,35051,8,12.64,22.47,58,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:45",4980669,35051,8,12.61,22.47,58,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:50",4980670,35051,8,12.63,22.47,58.07,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:48:55",4980671,35051,8,12.63,22.47,58.07,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:00",4980672,35051,8,12.63,22.47,58,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:05",4980673,35051,8,12.63,22.47,58,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:10",4980674,35051,8,12.61,22.47,58,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:15",4980675,35051,8,12.6,22.47,58,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:20",4980676,35051,8,12.63,22.47,58,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:25",4980677,35051,8,12.62,22.47,58,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:30",4980678,35051,8,12.61,22.47,58.07,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:35",4980679,35051,8,12.61,22.5,58,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:40",4980680,35051,8,12.6,22.47,58.07,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:45",4980681,35051,8,12.62,22.47,58.07,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:50",4980682,35051,8,12.62,22.47,58.07,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:49:55",4980683,35051,8,12.59,22.47,58.07,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:00",4980684,35051,8,12.61,22.5,58.07,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:05",4980685,35051,8,12.62,22.5,58,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:10",4980686,35051,8,12.6,22.5,58,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:15",4980687,35051,8,12.6,22.5,58,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:20",4980688,35051,8,12.63,22.5,58.07,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:25",4980689,35051,8,12.62,22.5,58,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:30",4980690,35051,8,12.63,22.5,58,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:35",4980691,35051,8,12.63,22.47,58,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:40",4980692,35051,8,12.63,22.5,58,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:45",4980693,35051,8,12.6,22.5,58,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:50",4980694,35051,8,12.63,22.5,58,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:50:55",4980695,35051,8,12.63,22.5,58,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:00",4980696,35051,8,12.63,22.5,58,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:05",4980697,35051,8,12.6,22.5,58.07,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:10",4980698,35051,8,12.61,22.5,58.07,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:15",4980699,35051,8,12.61,22.5,58.07,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:20",4980700,35051,8,12.6,22.5,58,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:25",4980701,35051,8,12.61,22.5,58,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:30",4980702,35051,8,12.62,22.5,58,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:35",4980703,35051,8,12.61,22.5,58,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:40",4980704,35051,8,12.61,22.5,58,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:45",4980705,35051,8,12.61,22.5,58.07,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:50",4980706,35051,8,12.61,22.5,58,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:51:55",4980707,35051,8,12.61,22.5,58,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:00",4980708,35051,8,12.61,22.5,58,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:05",4980709,35051,8,12.58,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:10",4980710,35051,8,12.61,22.5,58,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:15",4980711,35051,8,12.61,22.5,58,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:20",4980712,35051,8,12.61,22.5,58,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:25",4980713,35051,8,12.61,22.5,58,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:30",4980714,35051,8,12.61,22.5,58,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:35",4980715,35051,8,12.58,22.5,58.07,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:40",4980716,35051,8,12.62,22.5,58,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:45",4980717,35051,8,12.61,22.5,58,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:50",4980718,35051,8,12.61,22.5,58,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:52:55",4980719,35051,8,12.6,22.5,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:00",4980720,35051,8,12.62,22.5,58,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:05",4980721,35051,8,12.63,22.5,58,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:10",4980722,35051,8,12.63,22.5,58,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:15",4980723,35051,8,12.63,22.5,58,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:20",4980724,35051,8,12.64,22.5,58,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:25",4980725,35051,8,12.62,22.5,58.07,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:30",4980726,35051,8,12.65,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:35",4980727,35051,8,12.65,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:40",4980728,35051,8,12.65,22.5,58,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:45",4980729,35051,8,12.66,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:50",4980730,35051,8,12.66,22.5,58,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:53:55",4980731,35051,8,12.63,22.5,58,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:00",4980732,35051,8,12.66,22.5,58,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:05",4980733,35051,8,12.61,22.5,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:10",4980734,35051,8,12.64,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:15",4980735,35051,8,12.65,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:20",4980736,35051,8,12.65,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:25",4980737,35051,8,12.65,22.5,58,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:30",4980738,35051,8,12.66,22.5,58,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:35",4980739,35051,8,12.63,22.5,58,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:40",4980740,35051,8,12.63,22.5,58,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:45",4980741,35051,8,12.66,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:50",4980742,35051,8,12.67,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:54:55",4980743,35051,8,12.67,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:00",4980744,35051,8,12.67,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:05",4980745,35051,8,12.64,22.5,58,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:10",4980746,35051,8,12.67,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:15",4980747,35051,8,12.67,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:20",4980748,35051,8,12.68,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:25",4980749,35051,8,12.68,22.5,58,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:30",4980750,35051,8,12.69,22.5,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:35",4980751,35051,8,12.69,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:40",4980752,35051,8,12.7,22.5,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:45",4980753,35051,8,12.68,22.5,58,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:50",4980754,35051,8,12.7,22.5,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:55:55",4980755,35051,8,12.7,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:00",4980756,35051,8,12.7,22.5,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:05",4980757,35051,8,12.72,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:10",4980758,35051,8,12.72,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:15",4980759,35051,8,12.72,22.5,58,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:20",4980760,35051,8,12.73,22.5,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:25",4980761,35051,8,12.73,22.5,58,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:30",4980762,35051,8,12.73,22.5,58,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:35",4980763,35051,8,12.74,22.5,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:40",4980764,35051,8,12.73,22.5,58,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:45",4980765,35051,8,12.74,22.53,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:50",4980766,35051,8,12.75,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:56:55",4980767,35051,8,12.73,22.5,58,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:00",4980768,35051,8,12.75,22.5,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:05",4980769,35051,8,12.74,22.5,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:10",4980770,35051,8,12.74,22.53,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:15",4980771,35051,8,12.72,22.53,58,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:20",4980772,35051,8,12.74,22.53,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:25",4980773,35051,8,12.75,22.53,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:30",4980774,35051,8,12.76,22.53,58,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:35",4980775,35051,8,12.76,22.53,58,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:40",4980776,35051,8,12.74,22.53,58,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:45",4980777,35051,8,12.77,22.53,58,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:50",4980778,35051,8,12.75,22.53,58,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:57:55",4980779,35051,8,12.77,22.53,58,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:00",4980780,35051,8,12.77,22.53,58,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:05",4980781,35051,8,12.77,22.53,58,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:10",4980782,35051,8,12.75,22.53,58,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:15",4980783,35051,8,12.78,22.53,58,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:20",4980784,35051,8,12.75,22.53,58,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:25",4980785,35051,8,12.75,22.53,58,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:30",4980786,35051,8,12.78,22.53,58,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:35",4980787,35051,8,12.78,22.53,58,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:40",4980788,35051,8,12.78,22.53,58,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:45",4980789,35051,8,12.78,22.53,58,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:50",4980790,35051,8,12.78,22.53,58,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:58:55",4980791,35051,8,12.78,22.53,58.07,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:00",4980792,35051,8,12.75,22.53,58.07,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:05",4980793,35051,8,12.77,22.53,58.07,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:10",4980794,35051,8,12.79,22.53,58.07,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:15",4980795,35051,8,12.79,22.53,58.07,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:20",4980796,35051,8,12.79,22.53,58.07,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:25",4980797,35051,8,12.79,22.53,58.07,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:30",4980798,35051,8,12.79,22.53,58.07,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:35",4980799,35051,8,12.79,22.53,58.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:40",4980800,35051,8,12.77,22.53,58.07,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:45",4980801,35051,8,12.8,22.53,58.07,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:50",4980802,35051,8,12.81,22.53,58.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 12:59:55",4980803,35051,8,12.8,22.53,58.07,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:00",4980804,35051,8,12.78,22.53,58.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:05",4980805,35051,8,12.78,22.53,58.07,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:10",4980806,35051,8,12.78,22.53,58.07,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:15",4980807,35051,8,12.78,22.53,58.07,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:20",4980808,35051,8,12.76,22.53,58.07,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:25",4980809,35051,8,12.78,22.53,58.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:30",4980810,35051,8,12.79,22.53,58.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:35",4980811,35051,8,12.8,22.53,58.07,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:40",4980812,35051,8,12.81,22.53,58.07,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:45",4980813,35051,8,12.81,22.53,58.07,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:50",4980814,35051,8,12.81,22.53,58.07,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:00:55",4980815,35051,8,12.82,22.53,58.07,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:00",4980816,35051,8,12.79,22.53,58.07,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:05",4980817,35051,8,12.83,22.53,58.07,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:10",4980818,35051,8,12.83,22.53,58.07,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:15",4980819,35051,8,12.82,22.53,58.07,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:20",4980820,35051,8,12.85,22.53,58.13,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:25",4980821,35051,8,12.87,22.53,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:30",4980822,35051,8,12.9,22.53,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:35",4980823,35051,8,12.96,22.53,58.07,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:40",4980824,35051,8,12.94,22.53,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:45",4980825,35051,8,12.96,22.56,58.13,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:50",4980826,35051,8,12.92,22.56,58.13,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:01:55",4980827,35051,8,12.92,22.56,58.13,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:00",4980828,35051,8,12.93,22.56,58.13,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:05",4980829,35051,8,12.97,22.53,58.13,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:10",4980830,35051,8,13.03,22.56,58.13,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:15",4980831,35051,8,13.02,22.56,58.13,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:20",4980832,35051,8,12.97,22.56,58.13,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:25",4980833,35051,8,12.93,22.56,58.13,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:30",4980834,35051,8,12.93,22.56,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:35",4980835,35051,8,12.93,22.56,58.13,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:40",4980836,35051,8,12.93,22.56,58.13,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:45",4980837,35051,8,12.91,22.56,58.13,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:50",4980838,35051,8,12.92,22.56,58.13,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:02:55",4980839,35051,8,12.91,22.56,58.13,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:00",4980840,35051,8,12.88,22.56,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:05",4980841,35051,8,12.89,22.56,58.13,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:10",4980842,35051,8,12.86,22.56,58.13,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:15",4980843,35051,8,12.88,22.56,58.13,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:20",4980844,35051,8,12.88,22.56,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:25",4980845,35051,8,12.85,22.56,58.13,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:30",4980846,35051,8,12.89,22.56,58.13,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:35",4980847,35051,8,12.89,22.56,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:40",4980848,35051,8,12.86,22.56,58.13,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:45",4980849,35051,8,12.89,22.56,58.13,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:50",4980850,35051,8,12.89,22.56,58.13,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:03:55",4980851,35051,8,12.88,22.56,58.13,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:00",4980852,35051,8,12.87,22.56,58.13,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:05",4980853,35051,8,12.83,22.56,58.13,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:10",4980854,35051,8,12.83,22.56,58.13,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:15",4980855,35051,8,12.85,22.56,58.13,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:20",4980856,35051,8,12.81,22.56,58.13,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:25",4980857,35051,8,12.81,22.56,58.13,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:30",4980858,35051,8,12.84,22.56,58.13,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:35",4980859,35051,8,12.83,22.56,58.13,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:40",4980860,35051,8,12.83,22.56,58.13,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:45",4980861,35051,8,12.81,22.56,58.13,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:50",4980862,35051,8,12.81,22.56,58.13,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:04:55",4980863,35051,8,12.83,22.56,58.13,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:00",4980864,35051,8,12.79,22.56,58.13,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:05",4980865,35051,8,12.83,22.56,58.13,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:10",4980866,35051,8,12.84,22.56,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:15",4980867,35051,8,12.83,22.56,58.13,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:20",4980868,35051,8,12.83,22.56,58.13,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:25",4980869,35051,8,12.83,22.56,58.13,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:30",4980870,35051,8,12.83,22.56,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:35",4980871,35051,8,12.83,22.56,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:40",4980872,35051,8,12.81,22.56,58.13,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:45",4980873,35051,8,12.84,22.56,58.13,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:50",4980874,35051,8,12.84,22.56,58.13,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:05:55",4980875,35051,8,12.84,22.56,58.13,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:00",4980876,35051,8,12.84,22.56,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:05",4980877,35051,8,12.82,22.56,58.13,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:10",4980878,35051,8,12.83,22.56,58.13,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:15",4980879,35051,8,12.83,22.56,58.13,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:20",4980880,35051,8,12.79,22.56,58.13,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:25",4980881,35051,8,12.79,22.56,58.13,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:30",4980882,35051,8,12.83,22.56,58.13,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:35",4980883,35051,8,12.83,22.56,58.13,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:40",4980884,35051,8,12.82,22.56,58.13,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:45",4980885,35051,8,12.82,22.56,58.13,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:50",4980886,35051,8,12.82,22.56,58.13,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:06:55",4980887,35051,8,12.79,22.56,58.13,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:00",4980888,35051,8,12.79,22.56,58.13,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:05",4980889,35051,8,12.82,22.56,58.13,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:10",4980890,35051,8,12.82,22.56,58.13,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:15",4980891,35051,8,12.78,22.56,58.13,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:20",4980892,35051,8,12.82,22.56,58.13,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:25",4980893,35051,8,12.81,22.56,58.13,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:30",4980894,35051,8,12.78,22.56,58.13,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:35",4980895,35051,8,12.8,22.59,58.07,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:40",4980896,35051,8,12.79,22.56,58.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:45",4980897,35051,8,12.81,22.56,58.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:50",4980898,35051,8,12.81,22.56,58.07,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:07:55",4980899,35051,8,12.81,22.56,58.07,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:00",4980900,35051,8,12.78,22.59,58.07,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:05",4980901,35051,8,12.79,22.56,58.07,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:10",4980902,35051,8,12.79,22.56,58.07,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:15",4980903,35051,8,12.82,22.56,58.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:20",4980904,35051,8,12.78,22.56,58.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:25",4980905,35051,8,12.82,22.59,58.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:30",4980906,35051,8,12.81,22.56,58.07,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:35",4980907,35051,8,12.81,22.56,58.07,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:40",4980908,35051,8,12.81,22.56,58.07,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:45",4980909,35051,8,12.81,22.56,58.07,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:50",4980910,35051,8,12.81,22.59,58.07,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:08:55",4980911,35051,8,12.81,22.59,58.07,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:00",4980912,35051,8,12.77,22.59,58.07,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:05",4980913,35051,8,12.78,22.59,58.07,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:10",4980914,35051,8,12.78,22.59,58.07,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:15",4980915,35051,8,12.77,22.59,58.07,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:20",4980916,35051,8,12.78,22.59,58,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:25",4980917,35051,8,12.78,22.59,58,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:30",4980918,35051,8,12.76,22.59,58,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:35",4980919,35051,8,12.78,22.59,58,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:40",4980920,35051,8,12.75,22.59,58,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:45",4980921,35051,8,12.77,22.59,58,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:50",4980922,35051,8,12.77,22.59,58,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:09:55",4980923,35051,8,12.77,22.59,58,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:00",4980924,35051,8,12.77,22.59,58,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:05",4980925,35051,8,12.74,22.59,58,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:10",4980926,35051,8,12.75,22.59,58,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:15",4980927,35051,8,12.77,22.59,58,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:20",4980928,35051,8,12.74,22.59,58,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:25",4980929,35051,8,12.77,22.59,58,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:30",4980930,35051,8,12.77,22.59,58,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:35",4980931,35051,8,12.76,22.59,58,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:40",4980932,35051,8,12.73,22.59,58,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:45",4980933,35051,8,12.76,22.59,58,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:50",4980934,35051,8,12.76,22.59,58,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:10:55",4980935,35051,8,12.76,22.59,58,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:00",4980936,35051,8,12.73,22.59,57.93,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:05",4980937,35051,8,12.77,22.59,57.93,3.440139,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:10",4980938,35051,8,12.76,22.59,57.93,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:15",4980939,35051,8,12.77,22.59,57.93,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:20",4980940,35051,8,12.76,22.59,57.93,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:25",4980941,35051,8,12.77,22.59,57.93,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:30",4980942,35051,8,12.77,22.59,57.93,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:35",4980943,35051,8,12.73,22.59,57.93,3.440139,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:40",4980944,35051,8,12.74,22.59,57.93,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:45",4980945,35051,8,12.76,22.61,57.93,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:50",4980946,35051,8,12.77,22.59,57.93,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:11:55",4980947,35051,8,12.77,22.59,57.93,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:00",4980948,35051,8,12.77,22.59,57.93,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:05",4980949,35051,8,12.72,22.61,57.93,3.440139,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:10",4980950,35051,8,12.76,22.61,57.93,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:15",4980951,35051,8,12.72,22.61,57.93,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:20",4980952,35051,8,12.73,22.59,57.93,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:25",4980953,35051,8,12.76,22.61,57.93,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:30",4980954,35051,8,12.77,22.61,57.86,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:35",4980955,35051,8,12.74,22.61,57.86,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:40",4980956,35051,8,12.74,22.61,57.86,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:45",4980957,35051,8,12.77,22.61,57.86,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:50",4980958,35051,8,12.77,22.61,57.86,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:12:55",4980959,35051,8,12.78,22.59,57.86,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:00",4980960,35051,8,12.75,22.61,57.86,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:05",4980961,35051,8,12.77,22.61,57.86,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:10",4980962,35051,8,12.78,22.61,57.86,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:15",4980963,35051,8,12.78,22.61,57.86,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:20",4980964,35051,8,12.78,22.61,57.86,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:25",4980965,35051,8,12.75,22.61,57.86,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:30",4980966,35051,8,12.78,22.61,57.86,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:35",4980967,35051,8,12.75,22.61,57.86,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:40",4980968,35051,8,12.77,22.61,57.86,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:45",4980969,35051,8,12.79,22.61,57.86,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:50",4980970,35051,8,12.76,22.61,57.86,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:13:55",4980971,35051,8,12.79,22.61,57.86,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:00",4980972,35051,8,12.79,22.61,57.79,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:05",4980973,35051,8,12.79,22.61,57.79,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:10",4980974,35051,8,12.76,22.61,57.79,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:15",4980975,35051,8,12.8,22.61,57.79,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:20",4980976,35051,8,12.77,22.61,57.79,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:25",4980977,35051,8,12.8,22.61,57.79,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:30",4980978,35051,8,12.79,22.61,57.79,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:35",4980979,35051,8,12.79,22.61,57.79,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:40",4980980,35051,8,12.79,22.61,57.79,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:45",4980981,35051,8,12.78,22.61,57.79,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:50",4980982,35051,8,12.79,22.61,57.79,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:14:55",4980983,35051,8,12.79,22.61,57.79,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:00",4980984,35051,8,12.76,22.61,57.79,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:05",4980985,35051,8,12.77,22.61,57.79,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:10",4980986,35051,8,12.76,22.61,57.79,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:15",4980987,35051,8,12.77,22.61,57.73,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:20",4980988,35051,8,12.76,22.61,57.73,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:25",4980989,35051,8,12.77,22.61,57.73,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:30",4980990,35051,8,12.77,22.61,57.73,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:35",4980991,35051,8,12.77,22.61,57.73,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:40",4980992,35051,8,12.74,22.61,57.73,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:45",4980993,35051,8,12.77,22.61,57.73,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:50",4980994,35051,8,12.73,22.61,57.73,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:15:55",4980995,35051,8,12.77,22.61,57.73,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:00",4980996,35051,8,12.76,22.61,57.73,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:05",4980997,35051,8,12.76,22.61,57.73,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:10",4980998,35051,8,12.73,22.61,57.73,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:15",4980999,35051,8,12.72,22.61,57.73,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:20",4981000,35051,8,12.72,22.61,57.73,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:25",4981001,35051,8,12.76,22.61,57.73,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:30",4981002,35051,8,12.76,22.61,57.73,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:35",4981003,35051,8,12.75,22.61,57.73,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:40",4981004,35051,8,12.74,22.61,57.73,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:45",4981005,35051,8,12.75,22.61,57.73,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:50",4981006,35051,8,12.75,22.61,57.66,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:16:55",4981007,35051,8,12.71,22.64,57.66,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:00",4981008,35051,8,12.71,22.61,57.66,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:05",4981009,35051,8,12.75,22.64,57.66,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:10",4981010,35051,8,12.76,22.64,57.66,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:15",4981011,35051,8,12.75,22.61,57.66,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:20",4981012,35051,8,12.72,22.64,57.66,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:25",4981013,35051,8,12.75,22.64,57.66,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:30",4981014,35051,8,12.75,22.64,57.66,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:35",4981015,35051,8,12.75,22.64,57.66,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:40",4981016,35051,8,12.75,22.64,57.66,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:45",4981017,35051,8,12.75,22.64,57.66,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:50",4981018,35051,8,12.75,22.64,57.66,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:17:55",4981019,35051,8,12.7,22.64,57.66,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:00",4981020,35051,8,12.74,22.64,57.66,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:05",4981021,35051,8,12.72,22.64,57.66,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:10",4981022,35051,8,12.72,22.64,57.59,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:15",4981023,35051,8,12.72,22.64,57.59,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:20",4981024,35051,8,12.71,22.64,57.59,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:25",4981025,35051,8,12.71,22.64,57.59,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:30",4981026,35051,8,12.72,22.64,57.59,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:35",4981027,35051,8,12.67,22.64,57.59,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:40",4981028,35051,8,12.68,22.64,57.59,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:45",4981029,35051,8,12.68,22.64,57.59,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:50",4981030,35051,8,12.71,22.64,57.59,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:18:55",4981031,35051,8,12.71,22.64,57.59,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:00",4981032,35051,8,12.68,22.64,57.59,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:05",4981033,35051,8,12.7,22.64,57.59,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:10",4981034,35051,8,12.7,22.64,57.59,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:15",4981035,35051,8,12.69,22.64,57.59,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:20",4981036,35051,8,12.7,22.64,57.59,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:25",4981037,35051,8,12.68,22.64,57.59,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:30",4981038,35051,8,12.7,22.64,57.59,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:35",4981039,35051,8,12.69,22.64,57.52,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:40",4981040,35051,8,12.67,22.64,57.52,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:45",4981041,35051,8,12.69,22.64,57.52,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:50",4981042,35051,8,12.69,22.64,57.52,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:19:55",4981043,35051,8,12.64,22.64,57.52,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:00",4981044,35051,8,12.69,22.64,57.52,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:05",4981045,35051,8,12.7,22.64,57.52,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:10",4981046,35051,8,12.7,22.67,57.52,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:15",4981047,35051,8,12.67,22.64,57.52,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:20",4981048,35051,8,12.7,22.64,57.52,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:25",4981049,35051,8,12.7,22.64,57.52,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:30",4981050,35051,8,12.69,22.64,57.52,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:35",4981051,35051,8,12.68,22.67,57.52,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:40",4981052,35051,8,12.69,22.67,57.52,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:45",4981053,35051,8,12.66,22.67,57.52,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:50",4981054,35051,8,12.69,22.67,57.52,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:20:55",4981055,35051,8,12.69,22.67,57.45,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:00",4981056,35051,8,12.69,22.67,57.45,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:05",4981057,35051,8,12.66,22.67,57.45,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:10",4981058,35051,8,12.67,22.67,57.45,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:15",4981059,35051,8,12.66,22.64,57.45,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:20",4981060,35051,8,12.67,22.64,57.45,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:25",4981061,35051,8,12.67,22.67,57.45,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:30",4981062,35051,8,12.67,22.67,57.45,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:35",4981063,35051,8,12.67,22.67,57.45,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:40",4981064,35051,8,12.67,22.67,57.45,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:45",4981065,35051,8,12.67,22.67,57.45,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:50",4981066,35051,8,12.67,22.67,57.45,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:21:55",4981067,35051,8,12.66,22.67,57.45,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:00",4981068,35051,8,12.67,22.67,57.45,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:05",4981069,35051,8,12.65,22.67,57.45,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:10",4981070,35051,8,12.67,22.67,57.45,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:15",4981071,35051,8,12.65,22.67,57.45,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:20",4981072,35051,8,12.67,22.67,57.45,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:25",4981073,35051,8,12.67,22.67,57.45,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:30",4981074,35051,8,12.67,22.67,57.45,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:35",4981075,35051,8,12.67,22.67,57.45,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:40",4981076,35051,8,12.67,22.67,57.45,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:45",4981077,35051,8,12.67,22.67,57.45,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:50",4981078,35051,8,12.67,22.67,57.45,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:22:55",4981079,35051,8,12.67,22.67,57.45,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:00",4981080,35051,8,12.67,22.67,57.45,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:05",4981081,35051,8,12.68,22.67,57.45,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:10",4981082,35051,8,12.65,22.67,57.45,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:15",4981083,35051,8,12.68,22.67,57.45,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:20",4981084,35051,8,12.68,22.67,57.45,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:25",4981085,35051,8,12.67,22.67,57.45,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:30",4981086,35051,8,12.68,22.67,57.45,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:35",4981087,35051,8,12.68,22.67,57.45,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:40",4981088,35051,8,12.66,22.67,57.45,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:45",4981089,35051,8,12.68,22.67,57.45,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:50",4981090,35051,8,12.66,22.67,57.45,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:23:55",4981091,35051,8,12.68,22.67,57.45,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:00",4981092,35051,8,12.65,22.67,57.45,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:05",4981093,35051,8,12.66,22.67,57.45,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:10",4981094,35051,8,12.66,22.67,57.45,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:15",4981095,35051,8,12.63,22.67,57.45,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:20",4981096,35051,8,12.66,22.67,57.45,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:25",4981097,35051,8,12.66,22.67,57.45,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:30",4981098,35051,8,12.67,22.67,57.45,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:35",4981099,35051,8,12.66,22.67,57.45,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:40",4981100,35051,8,12.67,22.67,57.45,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:45",4981101,35051,8,12.67,22.67,57.45,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:50",4981102,35051,8,12.67,22.67,57.45,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:24:55",4981103,35051,8,12.66,22.67,57.45,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:00",4981104,35051,8,12.67,22.67,57.45,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:05",4981105,35051,8,12.67,22.67,57.45,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:10",4981106,35051,8,12.67,22.67,57.45,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:15",4981107,35051,8,12.66,22.67,57.45,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:20",4981108,35051,8,12.67,22.67,57.45,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:25",4981109,35051,8,12.67,22.67,57.45,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:30",4981110,35051,8,12.67,22.67,57.45,3.44149,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:35",4981111,35051,8,12.67,22.67,57.45,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:40",4981112,35051,8,12.67,22.67,57.45,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:45",4981113,35051,8,12.67,22.67,57.45,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:50",4981114,35051,8,12.68,22.67,57.45,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:25:55",4981115,35051,8,12.66,22.67,57.45,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:00",4981116,35051,8,12.67,22.67,57.45,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:05",4981117,35051,8,12.68,22.67,57.45,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:10",4981118,35051,8,12.68,22.67,57.45,3.44149,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:15",4981119,35051,8,12.68,22.7,57.45,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:20",4981120,35051,8,12.7,22.67,57.45,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:25",4981121,35051,8,12.7,22.67,57.45,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:30",4981122,35051,8,12.7,22.67,57.45,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:35",4981123,35051,8,12.7,22.7,57.45,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:40",4981124,35051,8,12.7,22.7,57.45,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:45",4981125,35051,8,12.71,22.7,57.45,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:50",4981126,35051,8,12.71,22.7,57.45,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:26:55",4981127,35051,8,12.71,22.7,57.45,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:00",4981128,35051,8,12.68,22.7,57.45,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:05",4981129,35051,8,12.7,22.7,57.45,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:10",4981130,35051,8,12.7,22.7,57.45,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:15",4981131,35051,8,12.66,22.7,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:20",4981132,35051,8,12.67,22.7,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:25",4981133,35051,8,12.7,22.7,57.45,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:30",4981134,35051,8,12.71,22.7,57.45,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:35",4981135,35051,8,12.71,22.7,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:40",4981136,35051,8,12.71,22.7,57.45,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:45",4981137,35051,8,12.71,22.7,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:50",4981138,35051,8,12.71,22.7,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:27:55",4981139,35051,8,12.71,22.7,57.45,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:00",4981140,35051,8,12.71,22.7,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:05",4981141,35051,8,12.72,22.7,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:10",4981142,35051,8,12.7,22.7,57.45,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:15",4981143,35051,8,12.72,22.7,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:20",4981144,35051,8,12.7,22.7,57.45,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:25",4981145,35051,8,12.71,22.7,57.45,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:30",4981146,35051,8,12.72,22.7,57.45,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:35",4981147,35051,8,12.72,22.7,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:40",4981148,35051,8,12.71,22.7,57.45,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:45",4981149,35051,8,12.7,22.7,57.45,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:50",4981150,35051,8,12.72,22.7,57.45,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:28:55",4981151,35051,8,12.72,22.7,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:00",4981152,35051,8,12.72,22.7,57.45,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:05",4981153,35051,8,12.73,22.7,57.45,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:10",4981154,35051,8,12.73,22.7,57.45,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:15",4981155,35051,8,12.71,22.7,57.45,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:20",4981156,35051,8,12.74,22.7,57.45,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:25",4981157,35051,8,12.74,22.7,57.45,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:30",4981158,35051,8,12.73,22.7,57.45,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:35",4981159,35051,8,12.74,22.7,57.45,3.44149,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:40",4981160,35051,8,12.71,22.7,57.45,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:45",4981161,35051,8,12.74,22.7,57.45,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:50",4981162,35051,8,12.74,22.73,57.45,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:29:55",4981163,35051,8,12.71,22.73,57.45,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:00",4981164,35051,8,12.73,22.73,57.45,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:05",4981165,35051,8,12.72,22.73,57.45,3.44149,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:10",4981166,35051,8,12.71,22.73,57.45,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:15",4981167,35051,8,12.71,22.73,57.45,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:20",4981168,35051,8,12.71,22.73,57.45,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:25",4981169,35051,8,12.72,22.73,57.45,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:30",4981170,35051,8,12.72,22.73,57.45,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:35",4981171,35051,8,12.72,22.73,57.45,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:40",4981172,35051,8,12.72,22.73,57.45,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:45",4981173,35051,8,12.72,22.73,57.45,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:50",4981174,35051,8,12.72,22.73,57.45,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:30:55",4981175,35051,8,12.73,22.73,57.45,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:00",4981176,35051,8,12.72,22.73,57.45,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:05",4981177,35051,8,12.73,22.73,57.45,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:10",4981178,35051,8,12.73,22.73,57.45,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:15",4981179,35051,8,12.72,22.73,57.45,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:20",4981180,35051,8,12.73,22.73,57.45,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:25",4981181,35051,8,12.72,22.73,57.45,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:30",4981182,35051,8,12.73,22.73,57.45,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:35",4981183,35051,8,12.73,22.73,57.45,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:40",4981184,35051,8,12.72,22.73,57.45,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:45",4981185,35051,8,12.71,22.73,57.45,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:50",4981186,35051,8,12.73,22.73,57.45,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:31:55",4981187,35051,8,12.72,22.73,57.45,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:00",4981188,35051,8,12.73,22.73,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:05",4981189,35051,8,12.74,22.73,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:10",4981190,35051,8,12.73,22.73,57.45,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:15",4981191,35051,8,12.73,22.73,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:20",4981192,35051,8,12.73,22.73,57.45,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:25",4981193,35051,8,12.73,22.73,57.45,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:30",4981194,35051,8,12.73,22.73,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:35",4981195,35051,8,12.73,22.73,57.45,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:40",4981196,35051,8,12.73,22.73,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:45",4981197,35051,8,12.73,22.73,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:50",4981198,35051,8,12.73,22.73,57.45,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:32:55",4981199,35051,8,12.73,22.73,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:00",4981200,35051,8,12.71,22.73,57.45,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:05",4981201,35051,8,12.72,22.73,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:10",4981202,35051,8,12.72,22.73,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:15",4981203,35051,8,12.72,22.73,57.45,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:20",4981204,35051,8,12.72,22.73,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:25",4981205,35051,8,12.72,22.73,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:30",4981206,35051,8,12.72,22.73,57.45,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:35",4981207,35051,8,12.72,22.73,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:40",4981208,35051,8,12.72,22.73,57.45,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:45",4981209,35051,8,12.72,22.73,57.45,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:50",4981210,35051,8,12.7,22.73,57.45,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:33:55",4981211,35051,8,12.72,22.73,57.45,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:00",4981212,35051,8,12.72,22.73,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:05",4981213,35051,8,12.72,22.73,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:10",4981214,35051,8,12.72,22.73,57.45,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:15",4981215,35051,8,12.72,22.73,57.45,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:20",4981216,35051,8,12.72,22.73,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:25",4981217,35051,8,12.72,22.73,57.45,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:30",4981218,35051,8,12.72,22.73,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:35",4981219,35051,8,12.72,22.73,57.45,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:40",4981220,35051,8,12.72,22.73,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:45",4981221,35051,8,12.72,22.73,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:50",4981222,35051,8,12.72,22.73,57.45,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:34:55",4981223,35051,8,12.7,22.73,57.45,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:00",4981224,35051,8,12.72,22.73,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:05",4981225,35051,8,12.73,22.73,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:10",4981226,35051,8,12.73,22.73,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:15",4981227,35051,8,12.73,22.73,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:20",4981228,35051,8,12.74,22.73,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:25",4981229,35051,8,12.73,22.73,57.45,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:30",4981230,35051,8,12.73,22.73,57.45,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:35",4981231,35051,8,12.74,22.73,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:40",4981232,35051,8,12.72,22.73,57.45,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:45",4981233,35051,8,12.71,22.73,57.45,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:50",4981234,35051,8,12.71,22.73,57.45,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:35:55",4981235,35051,8,12.74,22.73,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:00",4981236,35051,8,12.72,22.73,57.45,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:05",4981237,35051,8,12.72,22.73,57.45,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:10",4981238,35051,8,12.73,22.73,57.45,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:15",4981239,35051,8,12.72,22.75,57.45,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:20",4981240,35051,8,12.7,22.73,57.45,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:25",4981241,35051,8,12.73,22.75,57.45,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:30",4981242,35051,8,12.74,22.75,57.45,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:35",4981243,35051,8,12.74,22.75,57.45,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:40",4981244,35051,8,12.71,22.75,57.45,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:45",4981245,35051,8,12.74,22.75,57.45,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:50",4981246,35051,8,12.75,22.75,57.45,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:36:55",4981247,35051,8,12.71,22.75,57.45,3.440139,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:00",4981248,35051,8,12.75,22.75,57.45,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:05",4981249,35051,8,12.75,22.75,57.45,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:10",4981250,35051,8,12.75,22.75,57.45,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:15",4981251,35051,8,12.75,22.75,57.45,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:20",4981252,35051,8,12.72,22.75,57.45,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:25",4981253,35051,8,12.76,22.75,57.45,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:30",4981254,35051,8,12.76,22.75,57.45,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:35",4981255,35051,8,12.73,22.75,57.45,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:40",4981256,35051,8,12.74,22.75,57.45,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:45",4981257,35051,8,12.77,22.75,57.45,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:50",4981258,35051,8,12.77,22.75,57.45,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:37:55",4981259,35051,8,12.76,22.75,57.45,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:00",4981260,35051,8,12.77,22.75,57.45,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:05",4981261,35051,8,12.79,22.75,57.45,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:10",4981262,35051,8,12.79,22.75,57.45,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:15",4981263,35051,8,12.76,22.75,57.45,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:20",4981264,35051,8,12.8,22.75,57.45,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:25",4981265,35051,8,12.78,22.75,57.45,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:30",4981266,35051,8,12.81,22.75,57.45,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:35",4981267,35051,8,12.82,22.75,57.45,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:40",4981268,35051,8,12.78,22.75,57.45,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:45",4981269,35051,8,12.82,22.75,57.45,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:50",4981270,35051,8,12.81,22.75,57.45,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:38:55",4981271,35051,8,12.81,22.75,57.45,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:00",4981272,35051,8,12.84,22.75,57.45,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:05",4981273,35051,8,12.83,22.75,57.45,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:10",4981274,35051,8,12.83,22.75,57.45,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:15",4981275,35051,8,12.84,22.75,57.45,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:20",4981276,35051,8,12.84,22.75,57.45,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:25",4981277,35051,8,12.85,22.75,57.52,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:30",4981278,35051,8,12.86,22.75,57.52,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:35",4981279,35051,8,12.83,22.75,57.52,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:40",4981280,35051,8,12.87,22.75,57.52,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:45",4981281,35051,8,12.86,22.75,57.52,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:50",4981282,35051,8,12.88,22.75,57.52,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:39:55",4981283,35051,8,12.89,22.75,57.52,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:00",4981284,35051,8,12.91,22.75,57.52,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:05",4981285,35051,8,12.92,22.75,57.52,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:10",4981286,35051,8,12.92,22.75,57.52,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:15",4981287,35051,8,12.93,22.75,57.52,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:20",4981288,35051,8,12.94,22.75,57.52,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:25",4981289,35051,8,12.91,22.75,57.52,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:30",4981290,35051,8,12.95,22.75,57.52,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:35",4981291,35051,8,12.96,22.75,57.52,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:40",4981292,35051,8,12.92,22.75,57.52,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:45",4981293,35051,8,12.97,22.78,57.52,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:50",4981294,35051,8,12.99,22.75,57.52,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:40:55",4981295,35051,8,12.99,22.75,57.52,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:00",4981296,35051,8,13.03,22.75,57.59,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:05",4981297,35051,8,13.08,22.78,57.59,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:10",4981298,35051,8,13.1,22.75,57.59,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:15",4981299,35051,8,13.12,22.75,57.59,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:20",4981300,35051,8,13.09,22.78,57.59,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:25",4981301,35051,8,13.08,22.75,57.59,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:30",4981302,35051,8,13.07,22.78,57.59,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:35",4981303,35051,8,13.02,22.78,57.59,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:40",4981304,35051,8,13.03,22.78,57.59,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:45",4981305,35051,8,13.03,22.75,57.59,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:50",4981306,35051,8,13.03,22.75,57.59,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:41:55",4981307,35051,8,13.03,22.78,57.59,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:00",4981308,35051,8,13.02,22.78,57.59,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:05",4981309,35051,8,12.97,22.78,57.59,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:10",4981310,35051,8,12.98,22.78,57.59,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:15",4981311,35051,8,12.99,22.78,57.59,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:20",4981312,35051,8,13.02,22.78,57.59,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:25",4981313,35051,8,13.03,22.78,57.59,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:30",4981314,35051,8,13.04,22.78,57.59,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:35",4981315,35051,8,13.05,22.78,57.66,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:40",4981316,35051,8,13.05,22.78,57.59,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:45",4981317,35051,8,13.05,22.78,57.66,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:50",4981318,35051,8,13.04,22.78,57.66,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:42:55",4981319,35051,8,13.03,22.78,57.66,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:00",4981320,35051,8,13.06,22.78,57.66,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:05",4981321,35051,8,13.06,22.78,57.66,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:10",4981322,35051,8,13.08,22.78,57.66,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:15",4981323,35051,8,13.07,22.78,57.66,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:20",4981324,35051,8,13.09,22.78,57.66,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:25",4981325,35051,8,13.3,22.78,57.66,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:30",4981326,35051,8,13.32,22.78,57.66,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:35",4981327,35051,8,13.37,22.78,57.66,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:40",4981328,35051,8,13.34,22.78,57.66,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:45",4981329,35051,8,13.38,22.78,57.66,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:50",4981330,35051,8,13.33,22.78,57.66,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:43:55",4981331,35051,8,13.44,22.78,57.66,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:00",4981332,35051,8,13.45,22.78,57.66,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:05",4981333,35051,8,13.48,22.78,57.66,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:10",4981334,35051,8,13.49,22.78,57.66,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:15",4981335,35051,8,13.49,22.78,57.66,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:20",4981336,35051,8,13.56,22.78,57.66,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:25",4981337,35051,8,13.55,22.78,57.66,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:30",4981338,35051,8,13.59,22.78,57.66,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:35",4981339,35051,8,13.58,22.78,57.66,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:40",4981340,35051,8,13.48,22.78,57.66,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:45",4981341,35051,8,13.42,22.78,57.73,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:50",4981342,35051,8,13.37,22.78,57.73,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:44:55",4981343,35051,8,13.37,22.78,57.73,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:00",4981344,35051,8,13.49,22.78,57.73,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:05",4981345,35051,8,13.41,22.78,57.73,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:10",4981346,35051,8,13.36,22.78,57.73,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:15",4981347,35051,8,13.32,22.78,57.73,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:20",4981348,35051,8,13.3,22.78,57.73,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:25",4981349,35051,8,13.35,22.78,57.73,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:30",4981350,35051,8,13.38,22.78,57.73,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:35",4981351,35051,8,13.34,22.78,57.73,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:40",4981352,35051,8,13.3,22.78,57.73,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:45",4981353,35051,8,13.22,22.78,57.73,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:50",4981354,35051,8,13.23,22.78,57.66,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:45:55",4981355,35051,8,13.23,22.78,57.66,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:00",4981356,35051,8,13.18,22.78,57.66,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:05",4981357,35051,8,13.13,22.78,57.66,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:10",4981358,35051,8,13.09,22.78,57.66,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:15",4981359,35051,8,13.09,22.78,57.66,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:20",4981360,35051,8,13.1,22.78,57.66,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:25",4981361,35051,8,13.1,22.78,57.66,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:30",4981362,35051,8,13.09,22.78,57.66,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:35",4981363,35051,8,13.09,22.78,57.66,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:40",4981364,35051,8,13.08,22.78,57.66,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:45",4981365,35051,8,13.07,22.78,57.66,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:50",4981366,35051,8,13.03,22.78,57.66,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:46:55",4981367,35051,8,13.03,22.78,57.66,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:00",4981368,35051,8,13.07,22.78,57.59,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:05",4981369,35051,8,13.06,22.78,57.59,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:10",4981370,35051,8,13.06,22.78,57.59,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:15",4981371,35051,8,13.06,22.78,57.59,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:20",4981372,35051,8,13.06,22.81,57.59,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:25",4981373,35051,8,13.05,22.78,57.59,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:30",4981374,35051,8,13.06,22.78,57.59,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:35",4981375,35051,8,13.03,22.78,57.59,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:40",4981376,35051,8,13.06,22.78,57.59,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:45",4981377,35051,8,13.06,22.78,57.59,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:50",4981378,35051,8,13.06,22.78,57.59,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:47:55",4981379,35051,8,13.06,22.78,57.59,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:00",4981380,35051,8,13.06,22.78,57.59,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:05",4981381,35051,8,13.04,22.81,57.52,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:10",4981382,35051,8,13.04,22.78,57.52,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:15",4981383,35051,8,13.02,22.78,57.52,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:20",4981384,35051,8,13.05,22.78,57.52,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:25",4981385,35051,8,13.05,22.78,57.52,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:30",4981386,35051,8,13.06,22.78,57.52,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:35",4981387,35051,8,13.03,22.81,57.52,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:40",4981388,35051,8,13.03,22.78,57.52,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:45",4981389,35051,8,13.04,22.81,57.52,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:50",4981390,35051,8,13.04,22.81,57.52,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:48:55",4981391,35051,8,13.04,22.81,57.52,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:00",4981392,35051,8,13.07,22.81,57.52,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:05",4981393,35051,8,13.07,22.81,57.52,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:10",4981394,35051,8,13.07,22.81,57.52,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:15",4981395,35051,8,13.04,22.81,57.45,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:20",4981396,35051,8,13.04,22.81,57.45,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:25",4981397,35051,8,13.08,22.81,57.45,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:30",4981398,35051,8,13.08,22.81,57.45,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:35",4981399,35051,8,13.06,22.81,57.45,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:40",4981400,35051,8,13.08,22.81,57.45,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:45",4981401,35051,8,13.09,22.81,57.45,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:50",4981402,35051,8,13.09,22.81,57.45,3.44149,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:49:55",4981403,35051,8,13.09,22.81,57.45,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:00",4981404,35051,8,13.09,22.81,57.45,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:05",4981405,35051,8,13.1,22.81,57.39,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:10",4981406,35051,8,13.08,22.81,57.39,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:15",4981407,35051,8,13.07,22.81,57.39,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:20",4981408,35051,8,13.12,22.81,57.39,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:25",4981409,35051,8,13.12,22.81,57.39,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:30",4981410,35051,8,13.12,22.81,57.39,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:35",4981411,35051,8,13.13,22.81,57.39,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:40",4981412,35051,8,13.13,22.81,57.39,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:45",4981413,35051,8,13.13,22.81,57.39,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:50",4981414,35051,8,13.14,22.81,57.39,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:50:55",4981415,35051,8,13.14,22.81,57.39,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:00",4981416,35051,8,13.17,22.81,57.39,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:05",4981417,35051,8,13.18,22.81,57.39,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:10",4981418,35051,8,13.17,22.81,57.39,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:15",4981419,35051,8,13.14,22.81,57.39,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:20",4981420,35051,8,13.14,22.81,57.39,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:25",4981421,35051,8,13.14,22.81,57.39,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:30",4981422,35051,8,13.14,22.81,57.39,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:35",4981423,35051,8,13.13,22.81,57.39,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:40",4981424,35051,8,13.12,22.81,57.39,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:45",4981425,35051,8,13.13,22.81,57.39,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:50",4981426,35051,8,13.17,22.81,57.39,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:51:55",4981427,35051,8,13.19,22.84,57.39,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:00",4981428,35051,8,13.19,22.81,57.39,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:05",4981429,35051,8,13.23,22.81,57.39,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:10",4981430,35051,8,13.23,22.84,57.39,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:15",4981431,35051,8,13.22,22.84,57.39,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:20",4981432,35051,8,13.2,22.84,57.39,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:25",4981433,35051,8,13.21,22.84,57.39,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:30",4981434,35051,8,13.16,22.84,57.39,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:35",4981435,35051,8,13.18,22.84,57.32,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:40",4981436,35051,8,13.18,22.84,57.32,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:45",4981437,35051,8,13.16,22.84,57.32,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:50",4981438,35051,8,13.14,22.84,57.32,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:52:55",4981439,35051,8,13.14,22.84,57.32,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:00",4981440,35051,8,13.14,22.84,57.32,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:05",4981441,35051,8,13.16,22.84,57.32,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:10",4981442,35051,8,13.14,22.84,57.32,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:15",4981443,35051,8,13.15,22.84,57.32,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:20",4981444,35051,8,13.14,22.84,57.32,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:25",4981445,35051,8,13.11,22.84,57.32,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:30",4981446,35051,8,13.13,22.84,57.32,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:35",4981447,35051,8,13.11,22.84,57.32,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:40",4981448,35051,8,13.13,22.84,57.32,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:45",4981449,35051,8,13.12,22.84,57.32,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:50",4981450,35051,8,13.12,22.84,57.32,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:53:55",4981451,35051,8,13.12,22.84,57.32,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:00",4981452,35051,8,13.11,22.84,57.25,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:05",4981453,35051,8,13.1,22.84,57.25,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:10",4981454,35051,8,13.1,22.84,57.25,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:15",4981455,35051,8,13.09,22.84,57.25,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:20",4981456,35051,8,13.09,22.84,57.25,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:25",4981457,35051,8,13.08,22.84,57.25,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:30",4981458,35051,8,13.09,22.84,57.25,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:35",4981459,35051,8,13.09,22.84,57.25,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:40",4981460,35051,8,13.08,22.84,57.25,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:45",4981461,35051,8,13.09,22.84,57.25,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:50",4981462,35051,8,13.07,22.84,57.25,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:54:55",4981463,35051,8,13.09,22.84,57.25,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:00",4981464,35051,8,13.06,22.84,57.25,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:05",4981465,35051,8,13.08,22.84,57.25,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:10",4981466,35051,8,13.08,22.84,57.25,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:15",4981467,35051,8,13.08,22.84,57.18,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:20",4981468,35051,8,13.07,22.84,57.18,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:25",4981469,35051,8,13.07,22.84,57.18,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:30",4981470,35051,8,13.07,22.84,57.18,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:35",4981471,35051,8,13.07,22.84,57.18,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:40",4981472,35051,8,13.04,22.84,57.18,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:45",4981473,35051,8,13.07,22.84,57.18,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:50",4981474,35051,8,13.07,22.84,57.18,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:55:55",4981475,35051,8,13.06,22.84,57.18,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:00",4981476,35051,8,13.06,22.84,57.18,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:05",4981477,35051,8,13.07,22.84,57.18,3.44149,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:10",4981478,35051,8,13.07,22.84,57.18,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:15",4981479,35051,8,13.06,22.84,57.18,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:20",4981480,35051,8,13.06,22.87,57.18,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:25",4981481,35051,8,13.06,22.84,57.18,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:30",4981482,35051,8,13.06,22.84,57.18,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:35",4981483,35051,8,13.06,22.87,57.11,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:40",4981484,35051,8,13.05,22.84,57.11,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:45",4981485,35051,8,13.04,22.87,57.11,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:50",4981486,35051,8,13.05,22.87,57.11,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:56:55",4981487,35051,8,13.04,22.87,57.11,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:00",4981488,35051,8,13.04,22.87,57.11,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:05",4981489,35051,8,12.98,22.87,57.11,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:10",4981490,35051,8,13.02,22.87,57.11,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:15",4981491,35051,8,13.02,22.87,57.11,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:20",4981492,35051,8,13.01,22.87,57.11,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:25",4981493,35051,8,13,22.87,57.11,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:30",4981494,35051,8,13.01,22.87,57.11,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:35",4981495,35051,8,13.01,22.87,57.11,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:40",4981496,35051,8,13.01,22.87,57.11,3.44149,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:45",4981497,35051,8,12.98,22.87,57.11,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:50",4981498,35051,8,13,22.87,57.05,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:57:55",4981499,35051,8,13,22.87,57.05,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:00",4981500,35051,8,12.99,22.87,57.05,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:05",4981501,35051,8,12.99,22.87,57.05,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:10",4981502,35051,8,12.98,22.87,57.05,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:15",4981503,35051,8,12.98,22.87,57.05,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:20",4981504,35051,8,12.94,22.87,57.05,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:25",4981505,35051,8,12.98,22.87,57.05,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:30",4981506,35051,8,12.97,22.87,57.05,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:35",4981507,35051,8,12.97,22.87,57.05,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:40",4981508,35051,8,12.94,22.87,57.05,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:45",4981509,35051,8,12.94,22.87,57.05,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:50",4981510,35051,8,12.96,22.87,57.05,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:58:55",4981511,35051,8,12.97,22.87,57.05,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:00",4981512,35051,8,12.92,22.87,57.05,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:05",4981513,35051,8,12.96,22.87,57.05,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:10",4981514,35051,8,12.96,22.87,57.05,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:15",4981515,35051,8,12.96,22.87,57.05,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:20",4981516,35051,8,12.96,22.87,57.05,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:25",4981517,35051,8,12.96,22.87,57.05,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:30",4981518,35051,8,12.95,22.87,56.98,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:35",4981519,35051,8,12.95,22.9,56.98,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:40",4981520,35051,8,12.93,22.9,56.98,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:45",4981521,35051,8,12.94,22.9,56.98,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:50",4981522,35051,8,12.92,22.9,56.98,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 13:59:55",4981523,35051,8,12.94,22.9,56.98,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:00",4981524,35051,8,12.94,22.9,56.98,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:05",4981525,35051,8,12.92,22.9,56.98,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:10",4981526,35051,8,12.92,22.9,56.98,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:15",4981527,35051,8,12.92,22.9,56.98,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:20",4981528,35051,8,12.91,22.9,56.98,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:25",4981529,35051,8,12.92,22.9,56.98,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:30",4981530,35051,8,12.92,22.9,56.98,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:35",4981531,35051,8,12.92,22.9,56.98,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:40",4981532,35051,8,12.91,22.9,56.98,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:45",4981533,35051,8,12.91,22.9,56.98,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:50",4981534,35051,8,12.92,22.9,56.98,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:00:55",4981535,35051,8,12.91,22.9,56.98,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:00",4981536,35051,8,12.91,22.9,56.91,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:05",4981537,35051,8,12.85,22.9,56.91,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:10",4981538,35051,8,12.91,22.9,56.91,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:15",4981539,35051,8,12.88,22.9,56.91,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:20",4981540,35051,8,12.91,22.9,56.91,3.44149,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:25",4981541,35051,8,12.9,22.9,56.91,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:30",4981542,35051,8,12.9,22.9,56.91,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:35",4981543,35051,8,12.9,22.9,56.91,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:40",4981544,35051,8,12.9,22.9,56.91,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:45",4981545,35051,8,12.87,22.9,56.91,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:50",4981546,35051,8,12.89,22.9,56.91,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:01:55",4981547,35051,8,12.89,22.9,56.91,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:00",4981548,35051,8,12.89,22.9,56.91,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:05",4981549,35051,8,12.87,22.9,56.91,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:10",4981550,35051,8,12.89,22.9,56.91,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:15",4981551,35051,8,12.9,22.9,56.91,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:20",4981552,35051,8,12.89,22.9,56.91,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:25",4981553,35051,8,12.89,22.9,56.91,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:30",4981554,35051,8,12.89,22.9,56.91,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:35",4981555,35051,8,12.89,22.9,56.91,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:40",4981556,35051,8,12.9,22.9,56.91,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:45",4981557,35051,8,12.89,22.9,56.91,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:50",4981558,35051,8,12.89,22.9,56.91,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:02:55",4981559,35051,8,12.89,22.9,56.91,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:00",4981560,35051,8,12.89,22.9,56.91,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:05",4981561,35051,8,12.88,22.9,56.91,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:10",4981562,35051,8,12.87,22.9,56.91,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:15",4981563,35051,8,12.87,22.9,56.91,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:20",4981564,35051,8,12.85,22.9,56.91,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:25",4981565,35051,8,12.87,22.9,56.91,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:30",4981566,35051,8,12.88,22.92,56.84,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:35",4981567,35051,8,12.88,22.9,56.84,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:40",4981568,35051,8,12.87,22.92,56.84,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:45",4981569,35051,8,12.85,22.9,56.84,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:50",4981570,35051,8,12.87,22.9,56.84,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:03:55",4981571,35051,8,12.87,22.9,56.84,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:00",4981572,35051,8,12.88,22.9,56.84,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:05",4981573,35051,8,12.87,22.9,56.84,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:10",4981574,35051,8,12.87,22.9,56.84,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:15",4981575,35051,8,12.87,22.92,56.84,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:20",4981576,35051,8,12.87,22.92,56.84,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:25",4981577,35051,8,12.87,22.92,56.84,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:30",4981578,35051,8,12.87,22.92,56.84,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:35",4981579,35051,8,12.87,22.92,56.84,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:40",4981580,35051,8,12.84,22.92,56.84,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:45",4981581,35051,8,12.87,22.92,56.84,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:50",4981582,35051,8,12.87,22.92,56.84,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:04:55",4981583,35051,8,12.84,22.92,56.84,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:00",4981584,35051,8,12.86,22.92,56.84,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:05",4981585,35051,8,12.87,22.92,56.84,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:10",4981586,35051,8,12.84,22.92,56.84,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:15",4981587,35051,8,12.87,22.92,56.84,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:20",4981588,35051,8,12.87,22.92,56.84,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:25",4981589,35051,8,12.87,22.92,56.84,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:30",4981590,35051,8,12.87,22.92,56.84,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:35",4981591,35051,8,12.87,22.92,56.84,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:40",4981592,35051,8,12.87,22.92,56.84,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:45",4981593,35051,8,12.87,22.92,56.84,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:50",4981594,35051,8,12.83,22.92,56.77,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:05:55",4981595,35051,8,12.84,22.92,56.84,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:00",4981596,35051,8,12.87,22.92,56.77,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:05",4981597,35051,8,12.82,22.92,56.77,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:10",4981598,35051,8,12.85,22.92,56.77,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:15",4981599,35051,8,12.85,22.92,56.77,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:20",4981600,35051,8,12.82,22.92,56.77,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:25",4981601,35051,8,12.84,22.92,56.77,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:30",4981602,35051,8,12.83,22.92,56.77,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:35",4981603,35051,8,12.83,22.92,56.77,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:40",4981604,35051,8,12.86,22.92,56.77,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:45",4981605,35051,8,12.85,22.95,56.77,3.442165,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:50",4981606,35051,8,12.85,22.95,56.77,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:06:55",4981607,35051,8,12.82,22.95,56.77,3.442165,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:00",4981608,35051,8,12.83,22.95,56.77,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:05",4981609,35051,8,12.81,22.95,56.77,3.442165,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:10",4981610,35051,8,12.82,22.95,56.77,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:15",4981611,35051,8,12.82,22.95,56.77,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:20",4981612,35051,8,12.81,22.95,56.77,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:25",4981613,35051,8,12.84,22.95,56.77,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:30",4981614,35051,8,12.84,22.95,56.77,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:35",4981615,35051,8,12.81,22.95,56.77,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:40",4981616,35051,8,12.84,22.95,56.77,3.442165,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:45",4981617,35051,8,12.82,22.95,56.77,3.442165,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:50",4981618,35051,8,12.84,22.95,56.77,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:07:55",4981619,35051,8,12.84,22.95,56.77,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:00",4981620,35051,8,12.84,22.95,56.77,3.442165,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:05",4981621,35051,8,12.85,22.95,56.77,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:10",4981622,35051,8,12.84,22.95,56.77,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:15",4981623,35051,8,12.85,22.95,56.77,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:20",4981624,35051,8,12.85,22.95,56.77,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:25",4981625,35051,8,12.82,22.95,56.77,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:30",4981626,35051,8,12.84,22.95,56.77,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:35",4981627,35051,8,12.85,22.95,56.77,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:40",4981628,35051,8,12.83,22.95,56.77,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:45",4981629,35051,8,12.84,22.95,56.77,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:50",4981630,35051,8,12.85,22.95,56.77,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:08:55",4981631,35051,8,12.84,22.95,56.77,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:00",4981632,35051,8,12.84,22.95,56.77,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:05",4981633,35051,8,12.77,22.95,56.77,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:10",4981634,35051,8,12.83,22.95,56.77,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:15",4981635,35051,8,12.83,22.95,56.77,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:20",4981636,35051,8,12.83,22.95,56.77,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:25",4981637,35051,8,12.82,22.95,56.77,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:30",4981638,35051,8,12.8,22.95,56.77,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:35",4981639,35051,8,12.83,22.95,56.77,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:40",4981640,35051,8,12.83,22.95,56.71,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:45",4981641,35051,8,12.82,22.95,56.71,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:50",4981642,35051,8,12.82,22.95,56.77,3.44149,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:09:55",4981643,35051,8,12.79,22.95,56.71,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:00",4981644,35051,8,12.81,22.95,56.71,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:05",4981645,35051,8,12.82,22.95,56.71,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:10",4981646,35051,8,12.82,22.95,56.71,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:15",4981647,35051,8,12.78,22.95,56.71,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:20",4981648,35051,8,12.79,22.95,56.71,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:25",4981649,35051,8,12.81,22.95,56.71,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:30",4981650,35051,8,12.81,22.95,56.71,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:35",4981651,35051,8,12.82,22.95,56.71,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:40",4981652,35051,8,12.81,22.95,56.71,3.44149,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:45",4981653,35051,8,12.77,22.95,56.71,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:50",4981654,35051,8,12.78,22.98,56.71,3.44149,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:10:55",4981655,35051,8,12.81,22.98,56.71,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:00",4981656,35051,8,12.77,22.95,56.71,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:05",4981657,35051,8,12.81,22.98,56.71,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:10",4981658,35051,8,12.81,22.98,56.71,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:15",4981659,35051,8,12.8,22.98,56.71,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:20",4981660,35051,8,12.8,22.98,56.71,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:25",4981661,35051,8,12.77,22.98,56.71,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:30",4981662,35051,8,12.8,22.98,56.71,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:35",4981663,35051,8,12.79,22.98,56.71,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:40",4981664,35051,8,12.79,22.98,56.71,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:45",4981665,35051,8,12.79,22.98,56.71,3.44149,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:50",4981666,35051,8,12.79,22.98,56.71,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:11:55",4981667,35051,8,12.78,22.98,56.71,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:00",4981668,35051,8,12.78,22.98,56.71,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:05",4981669,35051,8,12.74,22.98,56.71,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:10",4981670,35051,8,12.77,22.98,56.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:15",4981671,35051,8,12.73,22.98,56.71,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:20",4981672,35051,8,12.76,22.98,56.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:25",4981673,35051,8,12.76,22.98,56.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:30",4981674,35051,8,12.76,22.98,56.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:35",4981675,35051,8,12.76,22.98,56.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:40",4981676,35051,8,12.73,22.98,56.71,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:45",4981677,35051,8,12.73,22.98,56.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:50",4981678,35051,8,12.75,22.98,56.71,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:12:55",4981679,35051,8,12.76,22.98,56.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:00",4981680,35051,8,12.76,22.98,56.71,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:05",4981681,35051,8,12.71,22.98,56.71,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:10",4981682,35051,8,12.75,22.98,56.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:15",4981683,35051,8,12.72,22.98,56.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:20",4981684,35051,8,12.75,22.98,56.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:25",4981685,35051,8,12.72,22.98,56.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:30",4981686,35051,8,12.75,22.98,56.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:35",4981687,35051,8,12.75,22.98,56.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:40",4981688,35051,8,12.75,22.98,56.71,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:45",4981689,35051,8,12.74,22.98,56.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:50",4981690,35051,8,12.74,23.01,56.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:13:55",4981691,35051,8,12.74,22.98,56.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:00",4981692,35051,8,12.71,23.01,56.71,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:05",4981693,35051,8,12.7,23.01,56.71,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:10",4981694,35051,8,12.75,23.01,56.71,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:15",4981695,35051,8,12.75,23.01,56.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:20",4981696,35051,8,12.75,23.01,56.71,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:25",4981697,35051,8,12.75,23.01,56.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:30",4981698,35051,8,12.71,23.01,56.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:35",4981699,35051,8,12.71,23.01,56.71,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:40",4981700,35051,8,12.74,23.01,56.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:45",4981701,35051,8,12.72,23.01,56.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:50",4981702,35051,8,12.74,23.01,56.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:14:55",4981703,35051,8,12.74,23.01,56.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:00",4981704,35051,8,12.74,23.01,56.71,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:05",4981705,35051,8,12.73,23.01,56.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:10",4981706,35051,8,12.7,23.01,56.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:15",4981707,35051,8,12.73,23.01,56.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:20",4981708,35051,8,12.73,23.01,56.71,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:25",4981709,35051,8,12.73,23.01,56.71,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:30",4981710,35051,8,12.73,23.01,56.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:35",4981711,35051,8,12.73,23.01,56.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:40",4981712,35051,8,12.73,23.01,56.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:45",4981713,35051,8,12.73,23.01,56.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:50",4981714,35051,8,12.7,23.01,56.77,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:15:55",4981715,35051,8,12.73,23.01,56.77,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:00",4981716,35051,8,12.73,23.01,56.77,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:05",4981717,35051,8,12.73,23.01,56.77,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:10",4981718,35051,8,12.7,23.01,56.77,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:15",4981719,35051,8,12.7,23.01,56.77,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:20",4981720,35051,8,12.72,23.01,56.77,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:25",4981721,35051,8,12.73,23.01,56.77,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:30",4981722,35051,8,12.72,23.01,56.77,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:35",4981723,35051,8,12.73,23.01,56.77,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:40",4981724,35051,8,12.7,23.01,56.77,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:45",4981725,35051,8,12.73,23.01,56.77,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:50",4981726,35051,8,12.73,23.01,56.77,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:16:55",4981727,35051,8,12.73,23.01,56.77,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:00",4981728,35051,8,12.7,23.01,56.77,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:05",4981729,35051,8,12.75,23.01,56.77,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:10",4981730,35051,8,12.72,23.01,56.77,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:15",4981731,35051,8,12.72,23.01,56.77,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:20",4981732,35051,8,12.75,23.01,56.77,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:25",4981733,35051,8,12.72,23.01,56.77,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:30",4981734,35051,8,12.75,23.01,56.77,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:35",4981735,35051,8,12.71,23.01,56.77,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:40",4981736,35051,8,12.75,23.01,56.77,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:45",4981737,35051,8,12.75,23.01,56.77,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:50",4981738,35051,8,12.75,23.01,56.77,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:17:55",4981739,35051,8,12.75,23.01,56.77,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:00",4981740,35051,8,12.76,23.01,56.77,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:05",4981741,35051,8,12.73,23.01,56.77,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:10",4981742,35051,8,12.74,23.01,56.77,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:15",4981743,35051,8,12.7,23.01,56.77,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:20",4981744,35051,8,12.74,23.01,56.77,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:25",4981745,35051,8,12.71,23.01,56.77,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:30",4981746,35051,8,12.75,23.01,56.77,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:35",4981747,35051,8,12.75,23.01,56.77,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:40",4981748,35051,8,12.75,23.01,56.84,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:45",4981749,35051,8,12.74,23.01,56.84,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:50",4981750,35051,8,12.75,23.01,56.84,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:18:55",4981751,35051,8,12.75,23.01,56.84,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:00",4981752,35051,8,12.75,23.01,56.84,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:05",4981753,35051,8,12.72,23.01,56.84,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:10",4981754,35051,8,12.75,23.01,56.84,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:15",4981755,35051,8,12.75,23.04,56.84,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:20",4981756,35051,8,12.75,23.01,56.84,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:25",4981757,35051,8,12.75,23.01,56.84,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:30",4981758,35051,8,12.75,23.04,56.84,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:35",4981759,35051,8,12.76,23.04,56.84,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:40",4981760,35051,8,12.75,23.04,56.84,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:45",4981761,35051,8,12.76,23.04,56.84,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:50",4981762,35051,8,12.76,23.04,56.84,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:19:55",4981763,35051,8,12.76,23.04,56.84,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:00",4981764,35051,8,12.77,23.04,56.84,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:05",4981765,35051,8,12.74,23.04,56.84,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:10",4981766,35051,8,12.77,23.04,56.84,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:15",4981767,35051,8,12.78,23.04,56.84,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:20",4981768,35051,8,12.75,23.04,56.84,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:25",4981769,35051,8,12.78,23.04,56.84,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:30",4981770,35051,8,12.78,23.04,56.84,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:35",4981771,35051,8,12.77,23.04,56.84,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:40",4981772,35051,8,12.78,23.04,56.84,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:45",4981773,35051,8,12.76,23.04,56.84,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:50",4981774,35051,8,12.78,23.04,56.84,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:20:55",4981775,35051,8,12.79,23.04,56.84,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:00",4981776,35051,8,12.79,23.04,56.84,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:05",4981777,35051,8,12.78,23.04,56.84,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:10",4981778,35051,8,12.75,23.04,56.84,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:15",4981779,35051,8,12.78,23.04,56.84,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:20",4981780,35051,8,12.76,23.04,56.91,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:25",4981781,35051,8,12.78,23.04,56.84,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:30",4981782,35051,8,12.79,23.04,56.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:35",4981783,35051,8,12.79,23.04,56.91,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:40",4981784,35051,8,12.79,23.04,56.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:45",4981785,35051,8,12.79,23.04,56.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:50",4981786,35051,8,12.79,23.04,56.91,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:21:55",4981787,35051,8,12.79,23.04,56.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:00",4981788,35051,8,12.79,23.04,56.91,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:05",4981789,35051,8,12.8,23.04,56.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:10",4981790,35051,8,12.8,23.04,56.91,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:15",4981791,35051,8,12.78,23.04,56.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:20",4981792,35051,8,12.81,23.04,56.91,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:25",4981793,35051,8,12.81,23.04,56.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:30",4981794,35051,8,12.81,23.04,56.91,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:35",4981795,35051,8,12.78,23.04,56.91,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:40",4981796,35051,8,12.81,23.04,56.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:45",4981797,35051,8,12.81,23.04,56.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:50",4981798,35051,8,12.81,23.04,56.91,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:22:55",4981799,35051,8,12.78,23.04,56.91,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:00",4981800,35051,8,12.81,23.04,56.91,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:05",4981801,35051,8,12.78,23.07,56.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:10",4981802,35051,8,12.82,23.07,56.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:15",4981803,35051,8,12.83,23.04,56.91,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:20",4981804,35051,8,12.83,23.07,56.91,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:25",4981805,35051,8,12.79,23.07,56.91,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:30",4981806,35051,8,12.83,23.07,56.91,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:35",4981807,35051,8,12.82,23.07,56.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:40",4981808,35051,8,12.83,23.07,56.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:45",4981809,35051,8,12.83,23.07,56.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:50",4981810,35051,8,12.81,23.07,56.91,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:23:55",4981811,35051,8,12.84,23.07,56.91,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:00",4981812,35051,8,12.84,23.04,56.91,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:05",4981813,35051,8,12.82,23.04,56.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:10",4981814,35051,8,12.8,23.07,56.91,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:15",4981815,35051,8,12.83,23.07,56.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:20",4981816,35051,8,12.82,23.07,56.91,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:25",4981817,35051,8,12.83,23.07,56.91,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:30",4981818,35051,8,12.83,23.07,56.91,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:35",4981819,35051,8,12.83,23.07,56.91,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:40",4981820,35051,8,12.83,23.07,56.91,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:45",4981821,35051,8,12.81,23.07,56.91,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:50",4981822,35051,8,12.84,23.07,56.91,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:24:55",4981823,35051,8,12.83,23.07,56.91,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:00",4981824,35051,8,12.84,23.07,56.91,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:05",4981825,35051,8,12.83,23.07,56.91,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:10",4981826,35051,8,12.84,23.07,56.91,3.44149,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:15",4981827,35051,8,12.81,23.07,56.91,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:20",4981828,35051,8,12.82,23.07,56.91,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:25",4981829,35051,8,12.81,23.07,56.91,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:30",4981830,35051,8,12.81,23.07,56.91,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:35",4981831,35051,8,12.8,23.07,56.91,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:40",4981832,35051,8,12.84,23.07,56.98,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:45",4981833,35051,8,12.84,23.07,56.91,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:50",4981834,35051,8,12.84,23.07,56.98,3.44149,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:25:55",4981835,35051,8,12.84,23.07,56.98,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:00",4981836,35051,8,12.84,23.07,56.98,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:05",4981837,35051,8,12.81,23.07,56.98,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:10",4981838,35051,8,12.84,23.07,56.98,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:15",4981839,35051,8,12.86,23.07,56.98,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:20",4981840,35051,8,12.82,23.07,56.98,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:25",4981841,35051,8,12.86,23.07,56.98,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:30",4981842,35051,8,12.86,23.07,56.98,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:35",4981843,35051,8,12.83,23.07,56.98,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:40",4981844,35051,8,12.84,23.07,56.98,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:45",4981845,35051,8,12.86,23.07,56.98,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:50",4981846,35051,8,12.87,23.07,56.98,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:26:55",4981847,35051,8,12.87,23.07,56.98,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:00",4981848,35051,8,12.86,23.07,56.98,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:05",4981849,35051,8,12.86,23.07,56.98,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:10",4981850,35051,8,12.87,23.07,56.98,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:15",4981851,35051,8,12.84,23.07,56.98,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:20",4981852,35051,8,12.85,23.07,56.98,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:25",4981853,35051,8,12.86,23.07,56.98,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:30",4981854,35051,8,12.86,23.07,56.98,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:35",4981855,35051,8,12.88,23.07,56.98,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:40",4981856,35051,8,12.89,23.07,56.98,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:45",4981857,35051,8,12.89,23.07,56.98,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:50",4981858,35051,8,12.89,23.07,56.98,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:27:55",4981859,35051,8,12.86,23.07,56.98,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:00",4981860,35051,8,12.86,23.07,56.98,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:05",4981861,35051,8,12.88,23.07,56.98,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:10",4981862,35051,8,12.88,23.07,56.98,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:15",4981863,35051,8,12.88,23.07,56.98,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:20",4981864,35051,8,12.88,23.07,57.05,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:25",4981865,35051,8,12.88,23.07,57.05,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:30",4981866,35051,8,12.87,23.07,57.05,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:35",4981867,35051,8,12.85,23.07,57.05,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:40",4981868,35051,8,12.88,23.07,57.05,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:45",4981869,35051,8,12.88,23.07,57.05,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:50",4981870,35051,8,12.87,23.07,57.05,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:28:55",4981871,35051,8,12.87,23.07,57.05,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:00",4981872,35051,8,12.87,23.07,57.05,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:05",4981873,35051,8,12.84,23.07,57.05,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:10",4981874,35051,8,12.88,23.07,57.05,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:15",4981875,35051,8,12.86,23.1,57.05,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:20",4981876,35051,8,12.87,23.1,57.05,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:25",4981877,35051,8,12.86,23.1,57.05,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:30",4981878,35051,8,12.88,23.1,57.05,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:35",4981879,35051,8,12.87,23.1,57.05,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:40",4981880,35051,8,12.87,23.1,57.05,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:45",4981881,35051,8,12.87,23.1,57.05,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:50",4981882,35051,8,12.87,23.1,57.05,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:29:55",4981883,35051,8,12.88,23.1,57.05,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:00",4981884,35051,8,12.87,23.1,57.05,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:05",4981885,35051,8,12.86,23.1,57.05,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:10",4981886,35051,8,12.86,23.1,57.11,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:15",4981887,35051,8,12.86,23.1,57.11,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:20",4981888,35051,8,12.86,23.1,57.11,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:25",4981889,35051,8,12.83,23.1,57.11,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:30",4981890,35051,8,12.86,23.1,57.11,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:35",4981891,35051,8,12.83,23.1,57.11,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:40",4981892,35051,8,12.86,23.1,57.11,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:45",4981893,35051,8,12.86,23.1,57.11,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:50",4981894,35051,8,12.86,23.1,57.11,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:30:55",4981895,35051,8,12.83,23.1,57.11,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:00",4981896,35051,8,12.86,23.1,57.11,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:05",4981897,35051,8,12.86,23.1,57.11,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:10",4981898,35051,8,12.86,23.1,57.11,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:15",4981899,35051,8,12.86,23.1,57.11,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:20",4981900,35051,8,12.86,23.1,57.11,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:25",4981901,35051,8,12.84,23.1,57.11,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:30",4981902,35051,8,12.85,23.1,57.11,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:35",4981903,35051,8,12.83,23.1,57.11,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:40",4981904,35051,8,12.86,23.1,57.11,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:45",4981905,35051,8,12.85,23.1,57.11,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:50",4981906,35051,8,12.85,23.1,57.11,3.44149,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:31:55",4981907,35051,8,12.85,23.1,57.11,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:00",4981908,35051,8,12.85,23.1,57.11,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:05",4981909,35051,8,12.86,23.1,57.11,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:10",4981910,35051,8,12.84,23.1,57.11,3.442165,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:15",4981911,35051,8,12.83,23.1,57.11,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:20",4981912,35051,8,12.86,23.1,57.11,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:25",4981913,35051,8,12.84,23.1,57.11,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:30",4981914,35051,8,12.85,23.1,57.11,3.442165,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:35",4981915,35051,8,12.83,23.1,57.11,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:40",4981916,35051,8,12.85,23.1,57.11,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:45",4981917,35051,8,12.82,23.1,57.11,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:50",4981918,35051,8,12.85,23.1,57.11,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:32:55",4981919,35051,8,12.83,23.1,57.11,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:00",4981920,35051,8,12.82,23.1,57.11,3.442165,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:05",4981921,35051,8,12.79,23.1,57.11,3.442165,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:10",4981922,35051,8,12.82,23.1,57.11,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:15",4981923,35051,8,12.82,23.1,57.11,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:20",4981924,35051,8,12.82,23.1,57.11,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:25",4981925,35051,8,12.79,23.1,57.11,3.442165,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:30",4981926,35051,8,12.82,23.1,57.11,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:35",4981927,35051,8,12.82,23.1,57.11,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:40",4981928,35051,8,12.82,23.1,57.11,3.442165,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:45",4981929,35051,8,12.82,23.12,57.11,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:50",4981930,35051,8,12.79,23.12,57.11,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:33:55",4981931,35051,8,12.79,23.12,57.11,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:00",4981932,35051,8,12.79,23.12,57.11,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:05",4981933,35051,8,12.77,23.12,57.11,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:10",4981934,35051,8,12.81,23.12,57.11,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:15",4981935,35051,8,12.81,23.12,57.11,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:20",4981936,35051,8,12.81,23.12,57.11,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:25",4981937,35051,8,12.81,23.12,57.11,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:30",4981938,35051,8,12.8,23.12,57.11,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:35",4981939,35051,8,12.81,23.12,57.11,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:40",4981940,35051,8,12.79,23.12,57.11,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:45",4981941,35051,8,12.81,23.12,57.11,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:50",4981942,35051,8,12.81,23.12,57.11,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:34:55",4981943,35051,8,12.8,23.12,57.11,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:00",4981944,35051,8,12.81,23.1,57.11,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:05",4981945,35051,8,12.8,23.12,57.11,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:10",4981946,35051,8,12.81,23.12,57.11,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:15",4981947,35051,8,12.81,23.12,57.11,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:20",4981948,35051,8,12.78,23.12,57.11,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:25",4981949,35051,8,12.81,23.12,57.11,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:30",4981950,35051,8,12.81,23.12,57.11,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:35",4981951,35051,8,12.78,23.12,57.11,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:40",4981952,35051,8,12.82,23.12,57.11,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:45",4981953,35051,8,12.78,23.12,57.11,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:50",4981954,35051,8,12.81,23.12,57.11,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:35:55",4981955,35051,8,12.79,23.12,57.11,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:00",4981956,35051,8,12.78,23.12,57.11,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:05",4981957,35051,8,12.8,23.12,57.11,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:10",4981958,35051,8,12.8,23.12,57.11,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:15",4981959,35051,8,12.8,23.12,57.11,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:20",4981960,35051,8,12.8,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:25",4981961,35051,8,12.8,23.12,57.11,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:30",4981962,35051,8,12.81,23.12,57.05,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:35",4981963,35051,8,12.81,23.12,57.05,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:40",4981964,35051,8,12.77,23.12,57.05,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:45",4981965,35051,8,12.8,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:50",4981966,35051,8,12.81,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:36:55",4981967,35051,8,12.81,23.12,57.05,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:00",4981968,35051,8,12.81,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:05",4981969,35051,8,12.81,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:10",4981970,35051,8,12.81,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:15",4981971,35051,8,12.78,23.12,57.05,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:20",4981972,35051,8,12.77,23.12,57.05,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:25",4981973,35051,8,12.77,23.12,57.05,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:30",4981974,35051,8,12.81,23.12,57.05,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:35",4981975,35051,8,12.82,23.12,57.05,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:40",4981976,35051,8,12.82,23.12,57.05,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:45",4981977,35051,8,12.8,23.12,57.05,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:50",4981978,35051,8,12.82,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:37:55",4981979,35051,8,12.78,23.12,57.05,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:00",4981980,35051,8,12.78,23.12,57.05,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:05",4981981,35051,8,12.82,23.12,57.05,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:10",4981982,35051,8,12.82,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:15",4981983,35051,8,12.83,23.12,57.05,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:20",4981984,35051,8,12.83,23.12,57.05,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:25",4981985,35051,8,12.8,23.12,57.05,3.44149,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:30",4981986,35051,8,12.83,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:35",4981987,35051,8,12.83,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:40",4981988,35051,8,12.82,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:45",4981989,35051,8,12.83,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:50",4981990,35051,8,12.83,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:38:55",4981991,35051,8,12.83,23.12,57.05,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:00",4981992,35051,8,12.83,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:05",4981993,35051,8,12.82,23.12,57.05,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:10",4981994,35051,8,12.82,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:15",4981995,35051,8,12.82,23.12,57.05,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:20",4981996,35051,8,12.78,23.12,57.05,3.44149,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:25",4981997,35051,8,12.82,23.12,57.05,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:30",4981998,35051,8,12.82,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:35",4981999,35051,8,12.79,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:40",4982000,35051,8,12.82,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:45",4982001,35051,8,12.82,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:50",4982002,35051,8,12.82,23.12,57.05,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:39:55",4982003,35051,8,12.83,23.12,57.05,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:00",4982004,35051,8,12.82,23.12,57.05,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:05",4982005,35051,8,12.79,23.12,57.05,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:10",4982006,35051,8,12.82,23.12,56.98,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:15",4982007,35051,8,12.78,23.15,56.98,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:20",4982008,35051,8,12.82,23.12,56.98,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:25",4982009,35051,8,12.79,23.12,56.98,3.44149,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:30",4982010,35051,8,12.82,23.15,56.98,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:35",4982011,35051,8,12.83,23.15,56.98,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:40",4982012,35051,8,12.83,23.12,56.98,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:45",4982013,35051,8,12.82,23.12,56.98,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:50",4982014,35051,8,12.82,23.12,56.98,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:40:55",4982015,35051,8,12.79,23.12,56.98,3.44149,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:00",4982016,35051,8,12.83,23.15,56.98,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:05",4982017,35051,8,12.83,23.15,56.98,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:10",4982018,35051,8,12.83,23.12,56.98,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:15",4982019,35051,8,12.84,23.15,56.98,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:20",4982020,35051,8,12.83,23.12,56.98,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:25",4982021,35051,8,12.84,23.12,56.98,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:30",4982022,35051,8,12.84,23.12,56.98,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:35",4982023,35051,8,12.84,23.12,56.98,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:40",4982024,35051,8,12.84,23.15,56.98,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:45",4982025,35051,8,12.83,23.15,56.98,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:50",4982026,35051,8,12.84,23.15,56.98,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:41:55",4982027,35051,8,12.82,23.15,56.98,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:00",4982028,35051,8,12.84,23.15,56.98,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:05",4982029,35051,8,12.82,23.15,56.98,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:10",4982030,35051,8,12.82,23.15,56.98,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:15",4982031,35051,8,12.79,23.15,56.91,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:20",4982032,35051,8,12.82,23.15,56.98,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:25",4982033,35051,8,12.82,23.15,56.91,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:30",4982034,35051,8,12.83,23.15,56.91,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:35",4982035,35051,8,12.81,23.15,56.91,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:40",4982036,35051,8,12.83,23.15,56.91,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:45",4982037,35051,8,12.8,23.15,56.91,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:50",4982038,35051,8,12.83,23.15,56.91,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:42:55",4982039,35051,8,12.8,23.15,56.91,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:00",4982040,35051,8,12.83,23.15,56.91,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:05",4982041,35051,8,12.83,23.15,56.91,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:10",4982042,35051,8,12.8,23.15,56.91,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:15",4982043,35051,8,12.83,23.15,56.91,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:20",4982044,35051,8,12.83,23.15,56.91,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:25",4982045,35051,8,12.81,23.15,56.91,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:30",4982046,35051,8,12.84,23.15,56.91,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:35",4982047,35051,8,12.84,23.15,56.91,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:40",4982048,35051,8,12.81,23.15,56.91,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:45",4982049,35051,8,12.84,23.15,56.91,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:50",4982050,35051,8,12.84,23.15,56.91,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:43:55",4982051,35051,8,12.84,23.15,56.91,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:00",4982052,35051,8,12.81,23.15,56.91,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:05",4982053,35051,8,12.84,23.15,56.91,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:10",4982054,35051,8,12.85,23.15,56.91,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:15",4982055,35051,8,12.81,23.15,56.91,3.44149,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:20",4982056,35051,8,12.86,23.15,56.91,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:25",4982057,35051,8,12.85,23.15,56.91,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:30",4982058,35051,8,12.85,23.15,56.91,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:35",4982059,35051,8,12.86,23.15,56.91,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:40",4982060,35051,8,12.82,23.15,56.91,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:45",4982061,35051,8,12.86,23.15,56.84,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:50",4982062,35051,8,12.86,23.15,56.84,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:44:55",4982063,35051,8,12.86,23.15,56.84,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:00",4982064,35051,8,12.86,23.15,56.84,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:05",4982065,35051,8,12.81,23.18,56.84,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:10",4982066,35051,8,12.81,23.15,56.84,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:15",4982067,35051,8,12.84,23.18,56.84,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:20",4982068,35051,8,12.84,23.18,56.84,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:25",4982069,35051,8,12.84,23.18,56.84,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:30",4982070,35051,8,12.82,23.18,56.84,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:35",4982071,35051,8,12.82,23.18,56.84,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:40",4982072,35051,8,12.85,23.18,56.84,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:45",4982073,35051,8,12.85,23.15,56.84,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:50",4982074,35051,8,12.86,23.18,56.84,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:45:55",4982075,35051,8,12.85,23.18,56.84,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:00",4982076,35051,8,12.85,23.18,56.84,3.44149,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:05",4982077,35051,8,12.84,23.18,56.84,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:10",4982078,35051,8,12.85,23.18,56.84,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:15",4982079,35051,8,12.85,23.18,56.84,3.44149,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:20",4982080,35051,8,12.85,23.18,56.84,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:25",4982081,35051,8,12.85,23.18,56.84,3.44149,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:30",4982082,35051,8,12.82,23.18,56.84,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:35",4982083,35051,8,12.83,23.18,56.84,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:40",4982084,35051,8,12.86,23.18,56.84,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:45",4982085,35051,8,12.86,23.18,56.84,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:50",4982086,35051,8,12.86,23.18,56.84,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:46:55",4982087,35051,8,12.86,23.18,56.84,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:00",4982088,35051,8,12.86,23.18,56.77,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:05",4982089,35051,8,12.87,23.18,56.77,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:10",4982090,35051,8,12.83,23.18,56.77,3.44149,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:15",4982091,35051,8,12.87,23.18,56.77,3.44149,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:20",4982092,35051,8,12.86,23.18,56.77,3.44149,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:25",4982093,35051,8,12.86,23.18,56.77,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:30",4982094,35051,8,12.87,23.18,56.77,3.44149,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:35",4982095,35051,8,12.87,23.18,56.77,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:40",4982096,35051,8,12.84,23.18,56.77,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:45",4982097,35051,8,12.87,23.18,56.77,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:50",4982098,35051,8,12.87,23.18,56.77,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:47:55",4982099,35051,8,12.87,23.18,56.77,3.44149,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:00",4982100,35051,8,12.88,23.18,56.77,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:05",4982101,35051,8,12.86,23.18,56.77,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:10",4982102,35051,8,12.86,23.18,56.77,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:15",4982103,35051,8,12.86,23.18,56.77,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:20",4982104,35051,8,12.86,23.18,56.77,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:25",4982105,35051,8,12.86,23.18,56.77,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:30",4982106,35051,8,12.87,23.18,56.77,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:35",4982107,35051,8,12.87,23.18,56.77,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:40",4982108,35051,8,12.87,23.18,56.77,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:45",4982109,35051,8,12.87,23.18,56.77,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:50",4982110,35051,8,12.87,23.18,56.77,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:48:55",4982111,35051,8,12.86,23.18,56.77,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:00",4982112,35051,8,12.87,23.18,56.77,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:05",4982113,35051,8,12.87,23.18,56.77,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:10",4982114,35051,8,12.84,23.18,56.77,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:15",4982115,35051,8,12.88,23.18,56.77,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:20",4982116,35051,8,12.87,23.18,56.77,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:25",4982117,35051,8,12.87,23.18,56.77,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:30",4982118,35051,8,12.88,23.18,56.77,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:35",4982119,35051,8,12.87,23.18,56.77,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:40",4982120,35051,8,12.87,23.18,56.77,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:45",4982121,35051,8,12.88,23.18,56.77,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:50",4982122,35051,8,12.85,23.18,56.77,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:49:55",4982123,35051,8,12.87,23.18,56.77,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:00",4982124,35051,8,12.88,23.18,56.77,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:05",4982125,35051,8,12.89,23.18,56.77,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:10",4982126,35051,8,12.89,23.18,56.77,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:15",4982127,35051,8,12.86,23.18,56.77,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:20",4982128,35051,8,12.89,23.18,56.77,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:25",4982129,35051,8,12.89,23.18,56.77,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:30",4982130,35051,8,12.89,23.18,56.71,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:35",4982131,35051,8,12.89,23.18,56.71,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:40",4982132,35051,8,12.89,23.18,56.71,3.44149,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:45",4982133,35051,8,12.91,23.18,56.71,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:50",4982134,35051,8,12.91,23.18,56.71,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:50:55",4982135,35051,8,12.9,23.18,56.71,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:00",4982136,35051,8,12.91,23.18,56.71,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:05",4982137,35051,8,12.89,23.18,56.71,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:10",4982138,35051,8,12.89,23.18,56.71,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:15",4982139,35051,8,12.89,23.18,56.71,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:20",4982140,35051,8,12.86,23.18,56.71,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:25",4982141,35051,8,12.89,23.21,56.71,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:30",4982142,35051,8,12.91,23.21,56.71,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:35",4982143,35051,8,12.91,23.21,56.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:40",4982144,35051,8,12.9,23.21,56.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:45",4982145,35051,8,12.91,23.21,56.71,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:50",4982146,35051,8,12.91,23.21,56.71,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:51:55",4982147,35051,8,12.92,23.21,56.71,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:00",4982148,35051,8,12.89,23.21,56.71,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:05",4982149,35051,8,12.92,23.21,56.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:10",4982150,35051,8,12.92,23.21,56.71,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:15",4982151,35051,8,12.92,23.21,56.71,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:20",4982152,35051,8,12.89,23.21,56.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:25",4982153,35051,8,12.92,23.21,56.71,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:30",4982154,35051,8,12.93,23.21,56.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:35",4982155,35051,8,12.93,23.21,56.71,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:40",4982156,35051,8,12.93,23.21,56.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:45",4982157,35051,8,12.93,23.21,56.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:50",4982158,35051,8,12.92,23.21,56.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:52:55",4982159,35051,8,12.93,23.21,56.71,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:00",4982160,35051,8,12.94,23.21,56.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:05",4982161,35051,8,12.95,23.21,56.71,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:10",4982162,35051,8,12.92,23.21,56.71,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:15",4982163,35051,8,12.95,23.21,56.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:20",4982164,35051,8,12.96,23.21,56.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:25",4982165,35051,8,12.96,23.21,56.71,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:30",4982166,35051,8,12.96,23.21,56.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:35",4982167,35051,8,12.93,23.21,56.71,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:40",4982168,35051,8,12.97,23.21,56.71,3.442165,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:45",4982169,35051,8,12.97,23.21,56.71,3.442165,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:50",4982170,35051,8,12.97,23.21,56.71,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:53:55",4982171,35051,8,12.95,23.21,56.71,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:00",4982172,35051,8,12.97,23.21,56.71,3.442165,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:05",4982173,35051,8,12.96,23.21,56.71,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:10",4982174,35051,8,12.96,23.21,56.71,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:15",4982175,35051,8,12.97,23.21,56.71,3.442165,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:20",4982176,35051,8,12.97,23.21,56.71,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:25",4982177,35051,8,12.94,23.21,56.71,3.442165,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:30",4982178,35051,8,12.96,23.21,56.71,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:35",4982179,35051,8,12.98,23.21,56.71,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:40",4982180,35051,8,12.99,23.21,56.71,3.442165,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:45",4982181,35051,8,12.98,23.21,56.71,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:50",4982182,35051,8,12.98,23.21,56.71,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:54:55",4982183,35051,8,12.98,23.21,56.71,3.442165,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:00",4982184,35051,8,12.96,23.21,56.64,3.442165,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:05",4982185,35051,8,12.98,23.21,56.64,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:10",4982186,35051,8,12.99,23.21,56.64,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:15",4982187,35051,8,12.98,23.21,56.64,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:20",4982188,35051,8,12.96,23.21,56.64,3.442165,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:25",4982189,35051,8,12.98,23.21,56.64,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:30",4982190,35051,8,12.98,23.27,56.64,3.442165,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:35",4982191,35051,8,12.99,23.21,56.64,3.442165,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:40",4982192,35051,8,12.96,23.21,56.64,3.442165,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:45",4982193,35051,8,12.97,23.27,56.64,3.442165,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:50",4982194,35051,8,12.99,23.21,56.64,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:55:55",4982195,35051,8,12.97,23.21,56.64,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:00",4982196,35051,8,12.99,23.27,56.64,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:05",4982197,35051,8,12.99,23.27,56.64,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:10",4982198,35051,8,12.99,23.27,56.64,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:15",4982199,35051,8,13,23.27,56.64,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:20",4982200,35051,8,12.98,23.27,56.64,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:25",4982201,35051,8,12.99,23.27,56.64,3.442165,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:30",4982202,35051,8,13,23.27,56.64,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:35",4982203,35051,8,13,23.27,56.64,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:40",4982204,35051,8,12.99,23.27,56.64,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:45",4982205,35051,8,12.99,23.27,56.64,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:50",4982206,35051,8,12.99,23.27,56.64,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:56:55",4982207,35051,8,12.99,23.27,56.64,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:00",4982208,35051,8,12.99,23.27,56.64,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:05",4982209,35051,8,12.96,23.27,56.64,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:10",4982210,35051,8,12.96,23.27,56.64,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:15",4982211,35051,8,12.95,23.27,56.64,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:20",4982212,35051,8,12.98,23.27,56.64,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:25",4982213,35051,8,12.98,23.27,56.64,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:30",4982214,35051,8,12.98,23.27,56.64,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:35",4982215,35051,8,12.96,23.27,56.64,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:40",4982216,35051,8,12.96,23.27,56.64,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:45",4982217,35051,8,12.96,23.27,56.64,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:50",4982218,35051,8,12.98,23.27,56.64,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:57:55",4982219,35051,8,12.97,23.27,56.64,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:00",4982220,35051,8,12.98,23.27,56.64,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:05",4982221,35051,8,12.98,23.27,56.64,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:10",4982222,35051,8,12.96,23.27,56.64,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:15",4982223,35051,8,12.97,23.27,56.64,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:20",4982224,35051,8,12.98,23.27,56.64,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:25",4982225,35051,8,12.98,23.27,56.64,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:30",4982226,35051,8,12.97,23.27,56.57,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:35",4982227,35051,8,12.98,23.27,56.57,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:40",4982228,35051,8,12.98,23.27,56.64,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:45",4982229,35051,8,12.98,23.27,56.57,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:50",4982230,35051,8,12.98,23.27,56.57,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:58:55",4982231,35051,8,12.98,23.27,56.57,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:00",4982232,35051,8,12.96,23.27,56.57,3.442165,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:05",4982233,35051,8,12.99,23.27,56.57,3.442165,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:10",4982234,35051,8,12.97,23.27,56.57,3.442165,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:15",4982235,35051,8,12.99,23.27,56.57,3.442165,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:20",4982236,35051,8,12.96,23.27,56.57,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:25",4982237,35051,8,12.99,23.27,56.57,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:30",4982238,35051,8,13,23.27,56.57,3.442165,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:35",4982239,35051,8,12.99,23.27,56.57,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:40",4982240,35051,8,13,23.27,56.57,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:45",4982241,35051,8,13.01,23.27,56.57,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:50",4982242,35051,8,12.99,23.27,56.57,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 14:59:55",4982243,35051,8,13,23.27,56.57,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:00",4982244,35051,8,13.01,23.27,56.57,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:05",4982245,35051,8,12.98,23.27,56.57,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:10",4982246,35051,8,12.96,23.27,56.57,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:15",4982247,35051,8,12.98,23.27,56.57,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:20",4982248,35051,8,12.98,23.27,56.57,3.442165,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:25",4982249,35051,8,12.98,23.29,56.57,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:30",4982250,35051,8,12.97,23.29,56.57,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:35",4982251,35051,8,12.97,23.27,56.57,3.442165,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:40",4982252,35051,8,12.99,23.27,56.57,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:45",4982253,35051,8,12.98,23.27,56.57,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:50",4982254,35051,8,12.96,23.27,56.57,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:00:55",4982255,35051,8,12.96,23.27,56.5,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:00",4982256,35051,8,12.98,23.27,56.5,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:05",4982257,35051,8,12.98,23.27,56.5,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:10",4982258,35051,8,12.96,23.27,56.5,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:15",4982259,35051,8,12.96,23.27,56.5,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:20",4982260,35051,8,12.98,23.27,56.5,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:25",4982261,35051,8,12.98,23.27,56.5,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:30",4982262,35051,8,12.98,23.29,56.5,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:35",4982263,35051,8,12.98,23.29,56.5,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:40",4982264,35051,8,12.98,23.29,56.5,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:45",4982265,35051,8,12.97,23.29,56.5,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:50",4982266,35051,8,12.97,23.29,56.5,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:01:55",4982267,35051,8,12.98,23.29,56.5,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:00",4982268,35051,8,12.97,23.29,56.5,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:05",4982269,35051,8,12.98,23.29,56.5,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:10",4982270,35051,8,12.98,23.29,56.5,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:15",4982271,35051,8,12.97,23.29,56.5,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:20",4982272,35051,8,12.97,23.29,56.5,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:25",4982273,35051,8,12.98,23.29,56.5,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:30",4982274,35051,8,12.98,23.29,56.5,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:35",4982275,35051,8,12.99,23.29,56.5,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:40",4982276,35051,8,12.98,23.29,56.5,3.44149,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:45",4982277,35051,8,12.98,23.29,56.5,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:50",4982278,35051,8,12.98,23.29,56.5,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:02:55",4982279,35051,8,12.98,23.29,56.5,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:00",4982280,35051,8,12.98,23.29,56.5,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:05",4982281,35051,8,12.94,23.29,56.5,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:10",4982282,35051,8,12.97,23.29,56.5,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:15",4982283,35051,8,12.97,23.29,56.5,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:20",4982284,35051,8,12.97,23.29,56.5,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:25",4982285,35051,8,12.97,23.29,56.5,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:30",4982286,35051,8,12.97,23.29,56.5,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:35",4982287,35051,8,12.97,23.29,56.5,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:40",4982288,35051,8,12.95,23.29,56.5,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:45",4982289,35051,8,12.96,23.29,56.5,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:50",4982290,35051,8,12.98,23.29,56.43,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:03:55",4982291,35051,8,12.98,23.29,56.43,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:00",4982292,35051,8,12.98,23.29,56.43,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:05",4982293,35051,8,12.94,23.29,56.43,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:10",4982294,35051,8,12.97,23.29,56.43,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:15",4982295,35051,8,12.95,23.29,56.43,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:20",4982296,35051,8,12.95,23.29,56.43,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:25",4982297,35051,8,12.97,23.29,56.43,3.442165,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:30",4982298,35051,8,12.98,23.29,56.43,3.442165,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:35",4982299,35051,8,12.97,23.32,56.43,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:40",4982300,35051,8,12.98,23.29,56.43,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:45",4982301,35051,8,12.98,23.29,56.43,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:50",4982302,35051,8,12.97,23.32,56.43,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:04:55",4982303,35051,8,12.96,23.32,56.43,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:00",4982304,35051,8,12.98,23.32,56.43,3.442165,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:05",4982305,35051,8,12.99,23.32,56.43,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:10",4982306,35051,8,12.99,23.32,56.43,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:15",4982307,35051,8,12.98,23.29,56.43,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:20",4982308,35051,8,12.99,23.32,56.43,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:25",4982309,35051,8,12.99,23.32,56.43,3.442165,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:30",4982310,35051,8,12.98,23.32,56.43,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:35",4982311,35051,8,12.99,23.32,56.43,3.442165,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:40",4982312,35051,8,12.99,23.32,56.43,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:45",4982313,35051,8,12.99,23.32,56.43,3.442165,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:50",4982314,35051,8,12.99,23.32,56.43,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:05:55",4982315,35051,8,12.99,23.32,56.43,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:00",4982316,35051,8,12.99,23.32,56.43,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:05",4982317,35051,8,12.98,23.32,56.43,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:10",4982318,35051,8,12.97,23.32,56.43,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:15",4982319,35051,8,12.96,23.32,56.43,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:20",4982320,35051,8,12.97,23.32,56.43,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:25",4982321,35051,8,12.98,23.32,56.37,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:30",4982322,35051,8,12.98,23.32,56.43,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:35",4982323,35051,8,12.97,23.32,56.37,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:40",4982324,35051,8,12.99,23.32,56.37,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:45",4982325,35051,8,12.98,23.32,56.37,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:50",4982326,35051,8,12.98,23.32,56.43,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:06:55",4982327,35051,8,12.95,23.32,56.43,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:00",4982328,35051,8,12.95,23.32,56.37,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:05",4982329,35051,8,12.96,23.32,56.37,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:10",4982330,35051,8,12.93,23.32,56.37,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:15",4982331,35051,8,12.95,23.32,56.37,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:20",4982332,35051,8,12.94,23.32,56.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:25",4982333,35051,8,12.95,23.32,56.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:30",4982334,35051,8,12.98,23.32,56.37,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:35",4982335,35051,8,12.97,23.32,56.37,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:40",4982336,35051,8,12.98,23.32,56.37,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:45",4982337,35051,8,12.97,23.32,56.37,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:50",4982338,35051,8,12.98,23.32,56.37,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:07:55",4982339,35051,8,12.94,23.32,56.37,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:00",4982340,35051,8,12.98,23.32,56.37,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:05",4982341,35051,8,12.99,23.32,56.37,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:10",4982342,35051,8,12.99,23.32,56.37,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:15",4982343,35051,8,12.96,23.32,56.37,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:20",4982344,35051,8,12.99,23.32,56.37,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:25",4982345,35051,8,12.99,23.32,56.37,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:30",4982346,35051,8,12.98,23.32,56.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:35",4982347,35051,8,12.96,23.32,56.37,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:40",4982348,35051,8,12.96,23.32,56.37,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:45",4982349,35051,8,12.99,23.32,56.37,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:50",4982350,35051,8,12.98,23.32,56.37,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:08:55",4982351,35051,8,12.97,23.32,56.37,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:00",4982352,35051,8,12.99,23.32,56.37,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:05",4982353,35051,8,12.97,23.35,56.37,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:10",4982354,35051,8,12.97,23.35,56.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:15",4982355,35051,8,12.97,23.35,56.37,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:20",4982356,35051,8,12.97,23.35,56.37,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:25",4982357,35051,8,12.97,23.35,56.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:30",4982358,35051,8,12.98,23.35,56.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:35",4982359,35051,8,12.95,23.35,56.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:40",4982360,35051,8,12.98,23.35,56.37,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:45",4982361,35051,8,12.98,23.35,56.37,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:50",4982362,35051,8,12.98,23.35,56.37,3.442165,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:09:55",4982363,35051,8,12.98,23.35,56.37,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:00",4982364,35051,8,12.98,23.35,56.37,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:05",4982365,35051,8,12.94,23.35,56.37,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:10",4982366,35051,8,12.96,23.35,56.37,3.442165,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:15",4982367,35051,8,12.96,23.35,56.37,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:20",4982368,35051,8,12.98,23.35,56.37,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:25",4982369,35051,8,12.94,23.35,56.37,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:30",4982370,35051,8,12.98,23.35,56.37,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:35",4982371,35051,8,12.98,23.35,56.37,3.442165,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:40",4982372,35051,8,12.98,23.35,56.37,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:45",4982373,35051,8,12.96,23.35,56.3,3.442165,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:50",4982374,35051,8,12.99,23.35,56.37,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:10:55",4982375,35051,8,12.99,23.35,56.37,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:00",4982376,35051,8,12.99,23.35,56.3,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:05",4982377,35051,8,13,23.35,56.3,3.442165,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:10",4982378,35051,8,12.97,23.35,56.3,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:15",4982379,35051,8,12.98,23.35,56.3,3.442165,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:20",4982380,35051,8,13.01,23.35,56.3,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:25",4982381,35051,8,12.98,23.35,56.3,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:30",4982382,35051,8,13,23.35,56.3,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:35",4982383,35051,8,12.98,23.35,56.3,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:40",4982384,35051,8,13.02,23.35,56.3,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:45",4982385,35051,8,13.01,23.35,56.3,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:50",4982386,35051,8,13.02,23.35,56.3,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:11:55",4982387,35051,8,13.02,23.35,56.3,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:00",4982388,35051,8,13.02,23.35,56.3,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:05",4982389,35051,8,12.97,23.35,56.3,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:10",4982390,35051,8,12.97,23.35,56.3,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:15",4982391,35051,8,12.97,23.38,56.3,3.442165,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:20",4982392,35051,8,12.99,23.35,56.3,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:25",4982393,35051,8,13.01,23.35,56.3,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:30",4982394,35051,8,13.02,23.35,56.3,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:35",4982395,35051,8,12.98,23.35,56.3,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:40",4982396,35051,8,13.01,23.38,56.3,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:45",4982397,35051,8,12.98,23.38,56.3,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:50",4982398,35051,8,13.02,23.38,56.3,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:12:55",4982399,35051,8,13.02,23.38,56.3,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:00",4982400,35051,8,13.01,23.38,56.3,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:05",4982401,35051,8,13.02,23.38,56.3,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:10",4982402,35051,8,13.03,23.38,56.3,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:15",4982403,35051,8,13.03,23.38,56.3,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:20",4982404,35051,8,13.03,23.38,56.3,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:25",4982405,35051,8,13,23.38,56.3,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:30",4982406,35051,8,13.03,23.38,56.3,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:35",4982407,35051,8,13.04,23.38,56.3,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:40",4982408,35051,8,13.04,23.38,56.3,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:45",4982409,35051,8,13.04,23.38,56.3,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:50",4982410,35051,8,13.04,23.38,56.3,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:13:55",4982411,35051,8,13.04,23.38,56.3,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:00",4982412,35051,8,13.04,23.38,56.3,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:05",4982413,35051,8,13.05,23.38,56.3,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:10",4982414,35051,8,13.03,23.38,56.3,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:15",4982415,35051,8,13.06,23.38,56.3,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:20",4982416,35051,8,13.06,23.38,56.3,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:25",4982417,35051,8,13.06,23.38,56.3,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:30",4982418,35051,8,13.07,23.38,56.3,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:35",4982419,35051,8,13.03,23.38,56.3,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:40",4982420,35051,8,13.07,23.38,56.3,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:45",4982421,35051,8,13.07,23.38,56.3,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:50",4982422,35051,8,13.06,23.38,56.3,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:14:55",4982423,35051,8,13.08,23.38,56.3,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:00",4982424,35051,8,13.07,23.38,56.3,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:05",4982425,35051,8,13.06,23.38,56.3,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:10",4982426,35051,8,13.07,23.38,56.3,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:15",4982427,35051,8,13.07,23.38,56.3,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:20",4982428,35051,8,13.07,23.38,56.23,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:25",4982429,35051,8,13.07,23.38,56.23,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:30",4982430,35051,8,13.05,23.38,56.23,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:35",4982431,35051,8,13.08,23.38,56.23,3.440814,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:40",4982432,35051,8,13.09,23.38,56.23,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:45",4982433,35051,8,13.09,23.38,56.23,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:50",4982434,35051,8,13.04,23.38,56.23,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:15:55",4982435,35051,8,13.09,23.38,56.23,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:00",4982436,35051,8,13.1,23.38,56.23,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:05",4982437,35051,8,13.07,23.38,56.23,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:10",4982438,35051,8,13.08,23.38,56.23,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:15",4982439,35051,8,13.11,23.38,56.23,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:20",4982440,35051,8,13.07,23.38,56.23,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:25",4982441,35051,8,13.11,23.38,56.23,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:30",4982442,35051,8,13.12,23.38,56.23,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:35",4982443,35051,8,13.12,23.38,56.23,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:40",4982444,35051,8,13.13,23.38,56.23,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:45",4982445,35051,8,13.12,23.38,56.23,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:50",4982446,35051,8,13.13,23.41,56.23,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:16:55",4982447,35051,8,13.13,23.38,56.23,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:00",4982448,35051,8,13.13,23.38,56.23,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:05",4982449,35051,8,13.15,23.41,56.23,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:10",4982450,35051,8,13.15,23.38,56.23,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:15",4982451,35051,8,13.16,23.41,56.23,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:20",4982452,35051,8,13.14,23.41,56.23,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:25",4982453,35051,8,13.18,23.41,56.23,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:30",4982454,35051,8,13.16,23.41,56.23,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:35",4982455,35051,8,13.19,23.41,56.23,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:40",4982456,35051,8,13.2,23.41,56.23,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:45",4982457,35051,8,13.2,23.41,56.23,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:50",4982458,35051,8,13.23,23.41,56.23,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:17:55",4982459,35051,8,13.24,23.41,56.23,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:00",4982460,35051,8,13.27,23.41,56.23,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:05",4982461,35051,8,13.28,23.41,56.23,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:10",4982462,35051,8,13.38,23.41,56.23,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:15",4982463,35051,8,13.44,23.41,56.23,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:20",4982464,35051,8,13.47,23.41,56.23,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:25",4982465,35051,8,13.49,23.41,56.23,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:30",4982466,35051,8,13.54,23.41,56.23,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:35",4982467,35051,8,13.56,23.41,56.23,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:40",4982468,35051,8,13.5,23.41,56.23,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:45",4982469,35051,8,13.42,23.41,56.23,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:50",4982470,35051,8,13.42,23.41,56.23,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:18:55",4982471,35051,8,13.39,23.41,56.23,3.44149,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:00",4982472,35051,8,13.39,23.41,56.23,3.44149,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:05",4982473,35051,8,13.38,23.41,56.23,3.44149,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:10",4982474,35051,8,13.38,23.41,56.23,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:15",4982475,35051,8,13.39,23.41,56.23,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:20",4982476,35051,8,13.38,23.41,56.23,3.44149,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:25",4982477,35051,8,13.34,23.44,56.23,3.44149,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:30",4982478,35051,8,13.38,23.41,56.23,3.44149,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:35",4982479,35051,8,13.38,23.41,56.23,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:40",4982480,35051,8,13.36,23.41,56.23,3.44149,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:45",4982481,35051,8,13.37,23.44,56.23,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:50",4982482,35051,8,13.37,23.44,56.23,3.44149,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:19:55",4982483,35051,8,13.38,23.44,56.16,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:00",4982484,35051,8,13.34,23.44,56.16,3.44149,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:05",4982485,35051,8,13.36,23.44,56.16,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:10",4982486,35051,8,13.37,23.44,56.16,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:15",4982487,35051,8,13.37,23.44,56.16,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:20",4982488,35051,8,13.37,23.44,56.16,3.44149,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:25",4982489,35051,8,13.35,23.44,56.16,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:30",4982490,35051,8,13.35,23.44,56.16,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:35",4982491,35051,8,13.34,23.44,56.16,3.44149,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:40",4982492,35051,8,13.36,23.44,56.16,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:45",4982493,35051,8,13.32,23.44,56.16,3.44149,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:50",4982494,35051,8,13.35,23.44,56.16,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:20:55",4982495,35051,8,13.34,23.44,56.16,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:00",4982496,35051,8,13.34,23.44,56.16,3.44149,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:05",4982497,35051,8,13.27,23.44,56.16,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:10",4982498,35051,8,13.24,23.44,56.16,3.44149,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:15",4982499,35051,8,13.28,23.44,56.16,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:20",4982500,35051,8,13.28,23.44,56.16,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:25",4982501,35051,8,13.24,23.44,56.16,3.44149,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:30",4982502,35051,8,13.28,23.44,56.09,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:35",4982503,35051,8,13.28,23.44,56.09,3.44149,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:40",4982504,35051,8,13.28,23.44,56.09,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:45",4982505,35051,8,13.24,23.44,56.09,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:50",4982506,35051,8,13.27,23.44,56.09,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:21:55",4982507,35051,8,13.27,23.44,56.09,3.44149,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:00",4982508,35051,8,13.24,23.44,56.09,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:05",4982509,35051,8,13.27,23.44,56.09,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:10",4982510,35051,8,13.27,23.44,56.09,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:15",4982511,35051,8,13.27,23.44,56.09,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:20",4982512,35051,8,13.24,23.44,56.09,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:25",4982513,35051,8,13.27,23.44,56.09,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:30",4982514,35051,8,13.24,23.44,56.09,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:35",4982515,35051,8,13.27,23.44,56.09,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:40",4982516,35051,8,13.25,23.44,56.09,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:45",4982517,35051,8,13.28,23.44,56.09,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:50",4982518,35051,8,13.25,23.44,56.09,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:22:55",4982519,35051,8,13.27,23.44,56.09,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:00",4982520,35051,8,13.27,23.44,56.09,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:05",4982521,35051,8,13.28,23.44,56.03,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:10",4982522,35051,8,13.28,23.44,56.03,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:15",4982523,35051,8,13.27,23.44,56.03,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:20",4982524,35051,8,13.28,23.47,56.03,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:25",4982525,35051,8,13.29,23.47,56.03,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:30",4982526,35051,8,13.29,23.47,56.03,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:35",4982527,35051,8,13.32,23.47,56.03,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:40",4982528,35051,8,13.32,23.47,56.03,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:45",4982529,35051,8,13.33,23.47,56.03,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:50",4982530,35051,8,13.36,23.47,56.03,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:23:55",4982531,35051,8,13.34,23.47,56.03,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:00",4982532,35051,8,13.33,23.47,56.03,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:05",4982533,35051,8,13.32,23.47,56.03,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:10",4982534,35051,8,13.28,23.47,56.03,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:15",4982535,35051,8,13.27,23.47,56.03,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:20",4982536,35051,8,13.29,23.47,56.03,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:25",4982537,35051,8,13.28,23.47,56.03,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:30",4982538,35051,8,13.29,23.47,56.03,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:35",4982539,35051,8,13.28,23.47,56.03,3.44149,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:40",4982540,35051,8,13.29,23.47,56.03,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:45",4982541,35051,8,13.29,23.47,56.03,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:50",4982542,35051,8,13.26,23.47,56.03,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:24:55",4982543,35051,8,13.27,23.47,56.03,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:00",4982544,35051,8,13.28,23.47,56.03,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:05",4982545,35051,8,13.27,23.47,55.96,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:10",4982546,35051,8,13.27,23.47,55.96,3.44149,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:15",4982547,35051,8,13.25,23.47,55.96,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:20",4982548,35051,8,13.27,23.47,55.96,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:25",4982549,35051,8,13.27,23.47,55.96,3.44149,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:30",4982550,35051,8,13.24,23.47,55.96,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:35",4982551,35051,8,13.26,23.47,55.96,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:40",4982552,35051,8,13.26,23.47,55.96,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:45",4982553,35051,8,13.26,23.47,55.96,3.44149,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:50",4982554,35051,8,13.25,23.47,55.96,3.44149,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:25:55",4982555,35051,8,13.25,23.5,55.96,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:00",4982556,35051,8,13.25,23.5,55.96,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:05",4982557,35051,8,13.26,23.5,55.96,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:10",4982558,35051,8,13.23,23.5,55.96,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:15",4982559,35051,8,13.25,23.5,55.96,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:20",4982560,35051,8,13.25,23.5,55.96,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:25",4982561,35051,8,13.25,23.5,55.96,3.442165,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:30",4982562,35051,8,13.25,23.5,55.96,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:35",4982563,35051,8,13.25,23.5,55.96,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:40",4982564,35051,8,13.25,23.5,55.96,3.442165,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:45",4982565,35051,8,13.24,23.5,55.96,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:50",4982566,35051,8,13.22,23.5,55.96,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:26:55",4982567,35051,8,13.24,23.5,55.96,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:00",4982568,35051,8,13.22,23.5,55.89,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:05",4982569,35051,8,13.23,23.5,55.89,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:10",4982570,35051,8,13.2,23.5,55.89,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:15",4982571,35051,8,13.22,23.5,55.89,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:20",4982572,35051,8,13.2,23.5,55.89,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:25",4982573,35051,8,13.22,23.5,55.89,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:30",4982574,35051,8,13.19,23.5,55.89,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:35",4982575,35051,8,13.2,23.5,55.89,3.442165,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:40",4982576,35051,8,13.22,23.5,55.89,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:45",4982577,35051,8,13.22,23.5,55.89,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:50",4982578,35051,8,13.22,23.5,55.89,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:27:55",4982579,35051,8,13.22,23.5,55.89,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:00",4982580,35051,8,13.21,23.5,55.89,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:05",4982581,35051,8,13.2,23.5,55.89,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:10",4982582,35051,8,13.19,23.5,55.89,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:15",4982583,35051,8,13.22,23.5,55.89,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:20",4982584,35051,8,13.21,23.5,55.89,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:25",4982585,35051,8,13.2,23.5,55.89,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:30",4982586,35051,8,13.21,23.5,55.89,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:35",4982587,35051,8,13.21,23.5,55.89,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:40",4982588,35051,8,13.2,23.5,55.89,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:45",4982589,35051,8,13.2,23.5,55.89,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:50",4982590,35051,8,13.2,23.5,55.82,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:28:55",4982591,35051,8,13.18,23.5,55.82,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:00",4982592,35051,8,13.2,23.5,55.82,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:05",4982593,35051,8,13.21,23.52,55.82,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:10",4982594,35051,8,13.21,23.5,55.82,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:15",4982595,35051,8,13.19,23.5,55.82,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:20",4982596,35051,8,13.19,23.5,55.82,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:25",4982597,35051,8,13.19,23.5,55.82,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:30",4982598,35051,8,13.21,23.5,55.82,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:35",4982599,35051,8,13.19,23.5,55.82,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:40",4982600,35051,8,13.19,23.52,55.82,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:45",4982601,35051,8,13.21,23.52,55.82,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:50",4982602,35051,8,13.2,23.52,55.82,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:29:55",4982603,35051,8,13.2,23.52,55.82,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:00",4982604,35051,8,13.21,23.52,55.82,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:05",4982605,35051,8,13.19,23.52,55.82,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:10",4982606,35051,8,13.19,23.52,55.82,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:15",4982607,35051,8,13.17,23.52,55.82,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:20",4982608,35051,8,13.19,23.52,55.82,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:25",4982609,35051,8,13.19,23.52,55.82,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:30",4982610,35051,8,13.19,23.52,55.82,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:35",4982611,35051,8,13.19,23.52,55.82,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:40",4982612,35051,8,13.2,23.52,55.82,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:45",4982613,35051,8,13.19,23.52,55.82,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:50",4982614,35051,8,13.17,23.52,55.82,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:30:55",4982615,35051,8,13.17,23.52,55.82,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:00",4982616,35051,8,13.2,23.52,55.82,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:05",4982617,35051,8,13.2,23.52,55.82,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:10",4982618,35051,8,13.2,23.52,55.82,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:15",4982619,35051,8,13.2,23.52,55.82,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:20",4982620,35051,8,13.2,23.52,55.82,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:25",4982621,35051,8,13.2,23.52,55.82,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:30",4982622,35051,8,13.2,23.52,55.82,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:35",4982623,35051,8,13.2,23.55,55.82,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:40",4982624,35051,8,13.21,23.55,55.75,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:45",4982625,35051,8,13.18,23.55,55.75,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:50",4982626,35051,8,13.22,23.52,55.75,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:31:55",4982627,35051,8,13.19,23.55,55.75,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:00",4982628,35051,8,13.22,23.55,55.75,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:05",4982629,35051,8,13.23,23.55,55.75,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:10",4982630,35051,8,13.23,23.55,55.75,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:15",4982631,35051,8,13.23,23.55,55.75,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:20",4982632,35051,8,13.2,23.55,55.75,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:25",4982633,35051,8,13.21,23.55,55.75,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:30",4982634,35051,8,13.21,23.55,55.75,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:35",4982635,35051,8,13.23,23.55,55.75,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:40",4982636,35051,8,13.23,23.55,55.75,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:45",4982637,35051,8,13.23,23.55,55.75,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:50",4982638,35051,8,13.23,23.55,55.75,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:32:55",4982639,35051,8,13.24,23.55,55.75,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:00",4982640,35051,8,13.24,23.55,55.75,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:05",4982641,35051,8,13.19,23.55,55.75,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:10",4982642,35051,8,13.23,23.55,55.75,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:15",4982643,35051,8,13.23,23.55,55.75,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:20",4982644,35051,8,13.22,23.55,55.75,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:25",4982645,35051,8,13.23,23.55,55.75,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:30",4982646,35051,8,13.23,23.55,55.75,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:35",4982647,35051,8,13.24,23.55,55.75,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:40",4982648,35051,8,13.24,23.55,55.75,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:45",4982649,35051,8,13.24,23.55,55.75,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:50",4982650,35051,8,13.22,23.55,55.75,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:33:55",4982651,35051,8,13.24,23.55,55.75,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:00",4982652,35051,8,13.25,23.55,55.75,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:05",4982653,35051,8,13.25,23.55,55.75,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:10",4982654,35051,8,13.25,23.55,55.75,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:15",4982655,35051,8,13.23,23.55,55.75,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:20",4982656,35051,8,13.24,23.55,55.75,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:25",4982657,35051,8,13.26,23.55,55.75,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:30",4982658,35051,8,13.24,23.55,55.75,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:35",4982659,35051,8,13.27,23.58,55.75,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:40",4982660,35051,8,13.28,23.58,55.75,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:45",4982661,35051,8,13.28,23.58,55.69,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:50",4982662,35051,8,13.25,23.58,55.69,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:34:55",4982663,35051,8,13.29,23.58,55.69,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:00",4982664,35051,8,13.28,23.58,55.69,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:05",4982665,35051,8,13.33,23.58,55.69,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:10",4982666,35051,8,13.35,23.58,55.69,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:15",4982667,35051,8,13.37,23.58,55.69,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:20",4982668,35051,8,13.4,23.58,55.69,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:25",4982669,35051,8,13.45,23.58,55.69,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:30",4982670,35051,8,13.49,23.58,55.69,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:35",4982671,35051,8,13.52,23.58,55.69,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:40",4982672,35051,8,13.54,23.58,55.69,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:45",4982673,35051,8,13.52,23.58,55.69,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:50",4982674,35051,8,13.5,23.58,55.69,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:35:55",4982675,35051,8,13.54,23.58,55.69,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:00",4982676,35051,8,13.52,23.58,55.69,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:05",4982677,35051,8,13.45,23.58,55.69,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:10",4982678,35051,8,13.42,23.58,55.69,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:15",4982679,35051,8,13.38,23.58,55.69,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:20",4982680,35051,8,13.37,23.58,55.69,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:25",4982681,35051,8,13.36,23.58,55.69,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:30",4982682,35051,8,13.37,23.58,55.69,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:35",4982683,35051,8,13.38,23.61,55.69,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:40",4982684,35051,8,13.37,23.61,55.69,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:45",4982685,35051,8,13.37,23.61,55.69,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:50",4982686,35051,8,13.35,23.61,55.69,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:36:55",4982687,35051,8,13.36,23.61,55.69,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:00",4982688,35051,8,13.36,23.58,55.69,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:05",4982689,35051,8,13.36,23.61,55.69,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:10",4982690,35051,8,13.37,23.61,55.69,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:15",4982691,35051,8,13.34,23.61,55.69,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:20",4982692,35051,8,13.4,23.61,55.69,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:25",4982693,35051,8,13.47,23.61,55.69,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:30",4982694,35051,8,13.48,23.61,55.69,3.442165,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:35",4982695,35051,8,13.45,23.61,55.69,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:40",4982696,35051,8,13.4,23.61,55.62,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:45",4982697,35051,8,13.37,23.61,55.62,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:50",4982698,35051,8,13.33,23.61,55.62,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:37:55",4982699,35051,8,13.34,23.61,55.62,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:00",4982700,35051,8,13.34,23.61,55.62,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:05",4982701,35051,8,13.32,23.61,55.62,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:10",4982702,35051,8,13.32,23.61,55.62,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:15",4982703,35051,8,13.34,23.61,55.62,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:20",4982704,35051,8,13.35,23.61,55.62,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:25",4982705,35051,8,13.35,23.61,55.62,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:30",4982706,35051,8,13.35,23.61,55.62,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:35",4982707,35051,8,13.32,23.61,55.62,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:40",4982708,35051,8,13.34,23.61,55.62,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:45",4982709,35051,8,13.31,23.61,55.62,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:50",4982710,35051,8,13.33,23.61,55.62,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:38:55",4982711,35051,8,13.3,23.61,55.62,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:00",4982712,35051,8,13.33,23.61,55.62,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:05",4982713,35051,8,13.32,23.64,55.62,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:10",4982714,35051,8,13.32,23.64,55.62,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:15",4982715,35051,8,13.29,23.61,55.62,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:20",4982716,35051,8,13.32,23.64,55.62,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:25",4982717,35051,8,13.32,23.61,55.55,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:30",4982718,35051,8,13.34,23.61,55.55,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:35",4982719,35051,8,13.31,23.61,55.55,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:40",4982720,35051,8,13.32,23.64,55.55,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:45",4982721,35051,8,13.33,23.64,55.55,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:50",4982722,35051,8,13.3,23.64,55.55,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:39:55",4982723,35051,8,13.32,23.64,55.55,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:00",4982724,35051,8,13.29,23.64,55.55,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:05",4982725,35051,8,13.33,23.64,55.55,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:10",4982726,35051,8,13.3,23.64,55.55,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:15",4982727,35051,8,13.32,23.64,55.55,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:20",4982728,35051,8,13.33,23.64,55.55,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:25",4982729,35051,8,13.35,23.64,55.55,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:30",4982730,35051,8,13.35,23.64,55.55,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:35",4982731,35051,8,13.36,23.64,55.55,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:40",4982732,35051,8,13.37,23.64,55.55,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:45",4982733,35051,8,13.33,23.64,55.55,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:50",4982734,35051,8,13.36,23.64,55.55,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:40:55",4982735,35051,8,13.38,23.64,55.55,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:00",4982736,35051,8,13.37,23.64,55.55,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:05",4982737,35051,8,13.38,23.64,55.55,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:10",4982738,35051,8,13.34,23.64,55.55,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:15",4982739,35051,8,13.34,23.64,55.48,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:20",4982740,35051,8,13.35,23.67,55.48,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:25",4982741,35051,8,13.32,23.67,55.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:30",4982742,35051,8,13.35,23.67,55.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:35",4982743,35051,8,13.34,23.67,55.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:40",4982744,35051,8,13.32,23.67,55.48,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:45",4982745,35051,8,13.33,23.67,55.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:50",4982746,35051,8,13.33,23.67,55.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:41:55",4982747,35051,8,13.34,23.67,55.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:00",4982748,35051,8,13.31,23.67,55.48,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:05",4982749,35051,8,13.33,23.67,55.48,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:10",4982750,35051,8,13.33,23.67,55.48,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:15",4982751,35051,8,13.29,23.67,55.48,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:20",4982752,35051,8,13.29,23.67,55.48,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:25",4982753,35051,8,13.29,23.67,55.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:30",4982754,35051,8,13.29,23.67,55.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:35",4982755,35051,8,13.27,23.67,55.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:40",4982756,35051,8,13.28,23.67,55.48,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:45",4982757,35051,8,13.28,23.67,55.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:50",4982758,35051,8,13.27,23.67,55.48,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:42:55",4982759,35051,8,13.27,23.67,55.48,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:00",4982760,35051,8,13.27,23.67,55.41,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:05",4982761,35051,8,13.26,23.67,55.41,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:10",4982762,35051,8,13.27,23.67,55.41,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:15",4982763,35051,8,13.2,23.67,55.41,3.44284,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:20",4982764,35051,8,13.25,23.67,55.41,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:25",4982765,35051,8,13.21,23.67,55.41,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:30",4982766,35051,8,13.25,23.67,55.41,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:35",4982767,35051,8,13.24,23.67,55.41,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:40",4982768,35051,8,13.24,23.67,55.41,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:45",4982769,35051,8,13.23,23.67,55.41,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:50",4982770,35051,8,13.19,23.67,55.41,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:43:55",4982771,35051,8,13.19,23.7,55.41,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:00",4982772,35051,8,13.22,23.7,55.41,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:05",4982773,35051,8,13.23,23.7,55.41,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:10",4982774,35051,8,13.23,23.7,55.41,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:15",4982775,35051,8,13.22,23.7,55.41,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:20",4982776,35051,8,13.22,23.7,55.41,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:25",4982777,35051,8,13.18,23.7,55.41,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:30",4982778,35051,8,13.22,23.7,55.41,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:35",4982779,35051,8,13.18,23.7,55.41,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:40",4982780,35051,8,13.18,23.7,55.41,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:45",4982781,35051,8,13.21,23.7,55.41,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:50",4982782,35051,8,13.2,23.7,55.41,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:44:55",4982783,35051,8,13.22,23.7,55.41,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:00",4982784,35051,8,13.18,23.7,55.41,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:05",4982785,35051,8,13.2,23.7,55.35,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:10",4982786,35051,8,13.21,23.7,55.35,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:15",4982787,35051,8,13.17,23.7,55.35,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:20",4982788,35051,8,13.21,23.7,55.35,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:25",4982789,35051,8,13.21,23.7,55.35,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:30",4982790,35051,8,13.22,23.7,55.35,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:35",4982791,35051,8,13.21,23.7,55.35,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:40",4982792,35051,8,13.21,23.72,55.35,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:45",4982793,35051,8,13.2,23.72,55.35,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:50",4982794,35051,8,13.21,23.72,55.35,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:45:55",4982795,35051,8,13.18,23.72,55.35,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:00",4982796,35051,8,13.21,23.72,55.35,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:05",4982797,35051,8,13.18,23.72,55.35,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:10",4982798,35051,8,13.22,23.7,55.35,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:15",4982799,35051,8,13.25,23.72,55.35,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:20",4982800,35051,8,13.22,23.72,55.35,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:25",4982801,35051,8,13.23,23.72,55.35,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:30",4982802,35051,8,13.22,23.72,55.35,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:35",4982803,35051,8,13.18,23.72,55.35,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:40",4982804,35051,8,13.17,23.72,55.35,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:45",4982805,35051,8,13.22,23.72,55.35,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:50",4982806,35051,8,13.22,23.72,55.35,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:46:55",4982807,35051,8,13.22,23.72,55.35,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:00",4982808,35051,8,13.23,23.72,55.35,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:05",4982809,35051,8,13.24,23.72,55.35,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:10",4982810,35051,8,13.25,23.72,55.35,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:15",4982811,35051,8,13.24,23.72,55.35,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:20",4982812,35051,8,13.29,23.72,55.35,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:25",4982813,35051,8,13.34,23.72,55.35,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:30",4982814,35051,8,13.4,23.72,55.35,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:35",4982815,35051,8,13.48,23.72,55.35,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:40",4982816,35051,8,13.35,23.72,55.28,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:45",4982817,35051,8,13.33,23.72,55.35,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:50",4982818,35051,8,13.3,23.72,55.28,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:47:55",4982819,35051,8,13.25,23.75,55.28,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:00",4982820,35051,8,13.24,23.72,55.28,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:05",4982821,35051,8,13.27,23.72,55.28,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:10",4982822,35051,8,13.27,23.72,55.28,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:15",4982823,35051,8,13.26,23.72,55.28,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:20",4982824,35051,8,13.28,23.72,55.28,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:25",4982825,35051,8,13.28,23.75,55.28,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:30",4982826,35051,8,13.25,23.75,55.28,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:35",4982827,35051,8,13.26,23.75,55.28,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:40",4982828,35051,8,13.3,23.75,55.28,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:45",4982829,35051,8,13.25,23.75,55.28,3.44284,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:50",4982830,35051,8,13.27,23.75,55.28,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:48:55",4982831,35051,8,13.25,23.75,55.28,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:00",4982832,35051,8,13.24,23.75,55.28,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:05",4982833,35051,8,13.2,23.75,55.28,3.44284,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:10",4982834,35051,8,13.23,23.75,55.28,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:15",4982835,35051,8,13.2,23.75,55.28,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:20",4982836,35051,8,13.22,23.75,55.28,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:25",4982837,35051,8,13.23,23.75,55.28,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:30",4982838,35051,8,13.24,23.75,55.28,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:35",4982839,35051,8,13.24,23.75,55.28,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:40",4982840,35051,8,13.28,23.75,55.28,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:45",4982841,35051,8,13.26,23.75,55.28,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:50",4982842,35051,8,13.25,23.75,55.28,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:49:55",4982843,35051,8,13.22,23.75,55.28,3.44284,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:00",4982844,35051,8,13.25,23.78,55.28,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:05",4982845,35051,8,13.25,23.78,55.28,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:10",4982846,35051,8,13.25,23.78,55.28,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:15",4982847,35051,8,13.26,23.78,55.28,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:20",4982848,35051,8,13.24,23.78,55.28,3.44284,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:25",4982849,35051,8,13.24,23.78,55.28,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:30",4982850,35051,8,13.25,23.78,55.28,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:35",4982851,35051,8,13.24,23.78,55.28,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:40",4982852,35051,8,13.25,23.78,55.28,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:45",4982853,35051,8,13.24,23.78,55.21,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:50",4982854,35051,8,13.25,23.78,55.21,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:50:55",4982855,35051,8,13.25,23.78,55.21,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:00",4982856,35051,8,13.25,23.78,55.28,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:05",4982857,35051,8,13.23,23.78,55.21,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:10",4982858,35051,8,13.23,23.78,55.21,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:15",4982859,35051,8,13.22,23.78,55.21,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:20",4982860,35051,8,13.22,23.78,55.21,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:25",4982861,35051,8,13.22,23.78,55.21,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:30",4982862,35051,8,13.22,23.78,55.21,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:35",4982863,35051,8,13.22,23.78,55.21,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:40",4982864,35051,8,13.22,23.78,55.21,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:45",4982865,35051,8,13.22,23.78,55.21,3.442165,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:50",4982866,35051,8,13.22,23.78,55.21,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:51:55",4982867,35051,8,13.22,23.78,55.21,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:00",4982868,35051,8,13.22,23.78,55.21,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:05",4982869,35051,8,13.19,23.78,55.21,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:10",4982870,35051,8,13.22,23.78,55.21,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:15",4982871,35051,8,13.21,23.81,55.21,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:20",4982872,35051,8,13.22,23.78,55.21,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:25",4982873,35051,8,13.17,23.81,55.21,3.442165,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:30",4982874,35051,8,13.22,23.81,55.21,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:35",4982875,35051,8,13.21,23.81,55.21,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:40",4982876,35051,8,13.16,23.81,55.21,3.442165,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:45",4982877,35051,8,13.19,23.81,55.21,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:50",4982878,35051,8,13.22,23.81,55.21,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:52:55",4982879,35051,8,13.18,23.81,55.21,3.442165,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:00",4982880,35051,8,13.22,23.81,55.21,3.44284,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:05",4982881,35051,8,13.22,23.81,55.21,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:10",4982882,35051,8,13.23,23.81,55.21,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:15",4982883,35051,8,13.23,23.81,55.21,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:20",4982884,35051,8,13.23,23.81,55.21,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:25",4982885,35051,8,13.22,23.81,55.21,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:30",4982886,35051,8,13.23,23.81,55.21,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:35",4982887,35051,8,13.23,23.81,55.21,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:40",4982888,35051,8,13.2,23.81,55.21,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:45",4982889,35051,8,13.23,23.81,55.14,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:50",4982890,35051,8,13.21,23.81,55.21,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:53:55",4982891,35051,8,13.23,23.81,55.14,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:00",4982892,35051,8,13.24,23.81,55.14,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:05",4982893,35051,8,13.2,23.81,55.14,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:10",4982894,35051,8,13.22,23.84,55.14,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:15",4982895,35051,8,13.22,23.84,55.14,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:20",4982896,35051,8,13.22,23.84,55.14,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:25",4982897,35051,8,13.22,23.84,55.14,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:30",4982898,35051,8,13.23,23.84,55.14,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:35",4982899,35051,8,13.23,23.84,55.14,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:40",4982900,35051,8,13.23,23.84,55.14,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:45",4982901,35051,8,13.22,23.84,55.14,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:50",4982902,35051,8,13.24,23.84,55.14,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:54:55",4982903,35051,8,13.24,23.84,55.14,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:00",4982904,35051,8,13.24,23.84,55.14,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:05",4982905,35051,8,13.24,23.84,55.14,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:10",4982906,35051,8,13.24,23.84,55.14,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:15",4982907,35051,8,13.22,23.84,55.14,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:20",4982908,35051,8,13.24,23.84,55.14,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:25",4982909,35051,8,13.24,23.84,55.14,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:30",4982910,35051,8,13.24,23.84,55.14,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:35",4982911,35051,8,13.24,23.84,55.14,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:40",4982912,35051,8,13.23,23.84,55.14,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:45",4982913,35051,8,13.25,23.84,55.14,3.44149,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:50",4982914,35051,8,13.25,23.84,55.14,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:55:55",4982915,35051,8,13.24,23.84,55.14,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:00",4982916,35051,8,13.23,23.84,55.14,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:05",4982917,35051,8,13.24,23.84,55.14,3.44149,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:10",4982918,35051,8,13.25,23.84,55.14,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:15",4982919,35051,8,13.26,23.87,55.14,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:20",4982920,35051,8,13.26,23.87,55.14,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:25",4982921,35051,8,13.26,23.84,55.14,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:30",4982922,35051,8,13.26,23.84,55.14,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:35",4982923,35051,8,13.24,23.84,55.14,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:40",4982924,35051,8,13.26,23.84,55.14,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:45",4982925,35051,8,13.27,23.84,55.14,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:50",4982926,35051,8,13.24,23.84,55.14,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:56:55",4982927,35051,8,13.27,23.87,55.14,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:00",4982928,35051,8,13.24,23.87,55.14,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:05",4982929,35051,8,13.25,23.87,55.14,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:10",4982930,35051,8,13.25,23.87,55.14,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:15",4982931,35051,8,13.23,23.87,55.14,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:20",4982932,35051,8,13.25,23.87,55.14,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:25",4982933,35051,8,13.25,23.87,55.14,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:30",4982934,35051,8,13.27,23.87,55.14,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:35",4982935,35051,8,13.24,23.87,55.14,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:40",4982936,35051,8,13.27,23.87,55.14,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:45",4982937,35051,8,13.27,23.87,55.14,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:50",4982938,35051,8,13.27,23.87,55.07,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:57:55",4982939,35051,8,13.27,23.87,55.14,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:00",4982940,35051,8,13.28,23.87,55.14,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:05",4982941,35051,8,13.28,23.87,55.14,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:10",4982942,35051,8,13.43,23.9,55.07,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:15",4982943,35051,8,13.41,23.9,55.07,3.443515,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:20",4982944,35051,8,13.37,23.9,55.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:25",4982945,35051,8,13.33,23.9,55.07,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:30",4982946,35051,8,13.33,23.9,55.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:35",4982947,35051,8,13.39,23.9,55.07,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:40",4982948,35051,8,13.42,23.9,55.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:45",4982949,35051,8,13.43,23.9,55.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:50",4982950,35051,8,13.47,23.9,55.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:58:55",4982951,35051,8,13.49,23.9,55.07,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:00",4982952,35051,8,13.53,23.9,55.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:05",4982953,35051,8,13.57,23.9,55.07,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:10",4982954,35051,8,13.55,23.9,55.07,3.44284,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:15",4982955,35051,8,13.55,23.9,55.07,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:20",4982956,35051,8,13.56,23.9,55.07,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:25",4982957,35051,8,13.57,23.9,55.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:30",4982958,35051,8,13.55,23.9,55.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:35",4982959,35051,8,13.5,23.9,55.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:40",4982960,35051,8,13.48,23.9,55.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:45",4982961,35051,8,13.49,23.9,55.07,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:50",4982962,35051,8,13.53,23.9,55.07,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 15:59:55",4982963,35051,8,13.56,23.9,55.07,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:00",4982964,35051,8,13.54,23.9,55.07,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:05",4982965,35051,8,13.48,23.9,55.07,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:10",4982966,35051,8,13.43,23.9,55.07,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:15",4982967,35051,8,13.42,23.9,55.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:20",4982968,35051,8,13.42,23.9,55.07,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:25",4982969,35051,8,13.46,23.9,55.07,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:30",4982970,35051,8,13.43,23.9,55.07,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:35",4982971,35051,8,13.51,23.93,55.07,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:40",4982972,35051,8,13.51,23.93,55.07,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:45",4982973,35051,8,13.53,23.93,55.07,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:50",4982974,35051,8,13.51,23.93,55.07,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:00:55",4982975,35051,8,13.49,23.93,55.07,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:00",4982976,35051,8,13.48,23.93,55.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:05",4982977,35051,8,13.49,23.93,55.01,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:10",4982978,35051,8,13.49,23.93,55.01,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:15",4982979,35051,8,13.53,23.93,55.01,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:20",4982980,35051,8,13.54,23.93,55.01,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:25",4982981,35051,8,13.58,23.93,55.01,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:30",4982982,35051,8,13.59,23.93,55.01,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:35",4982983,35051,8,13.56,23.93,55.01,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:40",4982984,35051,8,13.55,23.93,55.01,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:45",4982985,35051,8,13.51,23.93,55.01,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:50",4982986,35051,8,13.55,23.93,55.01,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:01:55",4982987,35051,8,13.58,23.93,55.01,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:00",4982988,35051,8,13.59,23.93,55.01,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:05",4982989,35051,8,13.59,23.93,55.01,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:10",4982990,35051,8,13.55,23.93,55.01,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:15",4982991,35051,8,13.54,23.93,55.01,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:20",4982992,35051,8,13.51,23.96,55.01,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:25",4982993,35051,8,13.49,23.96,55.01,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:30",4982994,35051,8,13.46,23.93,54.94,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:35",4982995,35051,8,13.49,23.96,55.01,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:40",4982996,35051,8,13.48,23.96,55.01,3.443515,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:45",4982997,35051,8,13.45,23.96,54.94,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:50",4982998,35051,8,13.45,23.96,54.94,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:02:55",4982999,35051,8,13.45,23.96,54.94,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:00",4983000,35051,8,13.45,23.96,54.94,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:05",4983001,35051,8,13.43,23.96,54.94,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:10",4983002,35051,8,13.44,23.96,54.94,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:15",4983003,35051,8,13.46,23.96,54.94,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:20",4983004,35051,8,13.46,23.96,54.94,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:25",4983005,35051,8,13.49,23.96,54.94,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:30",4983006,35051,8,13.46,23.96,54.94,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:35",4983007,35051,8,13.48,23.96,54.94,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:40",4983008,35051,8,13.43,23.96,54.94,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:45",4983009,35051,8,13.53,23.96,54.94,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:50",4983010,35051,8,13.49,23.96,54.94,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:03:55",4983011,35051,8,13.5,23.96,54.94,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:00",4983012,35051,8,13.43,23.96,54.94,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:05",4983013,35051,8,13.44,23.96,54.94,3.443515,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:10",4983014,35051,8,13.43,23.96,54.87,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:15",4983015,35051,8,13.42,23.96,54.87,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:20",4983016,35051,8,13.41,23.99,54.87,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:25",4983017,35051,8,13.4,23.96,54.87,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:30",4983018,35051,8,13.36,23.99,54.87,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:35",4983019,35051,8,13.4,23.96,54.87,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:40",4983020,35051,8,13.4,23.96,54.87,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:45",4983021,35051,8,13.42,23.99,54.87,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:50",4983022,35051,8,13.44,23.99,54.87,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:04:55",4983023,35051,8,13.43,23.99,54.87,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:00",4983024,35051,8,13.45,23.99,54.87,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:05",4983025,35051,8,13.44,23.99,54.87,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:10",4983026,35051,8,13.42,23.99,54.87,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:15",4983027,35051,8,13.48,23.99,54.87,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:20",4983028,35051,8,13.53,23.99,54.87,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:25",4983029,35051,8,13.63,23.99,54.87,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:30",4983030,35051,8,13.63,23.99,54.87,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:35",4983031,35051,8,13.51,23.99,54.87,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:40",4983032,35051,8,13.55,23.99,54.8,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:45",4983033,35051,8,13.58,23.99,54.8,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:50",4983034,35051,8,13.55,23.99,54.8,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:05:55",4983035,35051,8,13.6,23.99,54.8,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:00",4983036,35051,8,13.58,23.99,54.8,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:05",4983037,35051,8,13.59,23.99,54.8,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:10",4983038,35051,8,13.59,23.99,54.8,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:15",4983039,35051,8,13.61,23.99,54.8,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:20",4983040,35051,8,13.63,24.01,54.8,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:25",4983041,35051,8,13.63,24.01,54.8,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:30",4983042,35051,8,13.61,24.01,54.8,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:35",4983043,35051,8,13.65,24.01,54.8,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:40",4983044,35051,8,13.63,24.01,54.8,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:45",4983045,35051,8,13.63,24.01,54.8,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:50",4983046,35051,8,13.63,24.01,54.8,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:06:55",4983047,35051,8,13.63,24.01,54.8,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:00",4983048,35051,8,13.61,24.01,54.8,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:05",4983049,35051,8,13.6,24.01,54.8,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:10",4983050,35051,8,13.63,24.01,54.8,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:15",4983051,35051,8,13.63,24.01,54.8,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:20",4983052,35051,8,13.58,24.01,54.73,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:25",4983053,35051,8,13.61,24.01,54.73,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:30",4983054,35051,8,13.58,24.01,54.73,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:35",4983055,35051,8,13.59,24.01,54.73,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:40",4983056,35051,8,13.56,24.01,54.73,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:45",4983057,35051,8,13.6,24.01,54.73,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:50",4983058,35051,8,13.64,24.01,54.73,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:07:55",4983059,35051,8,13.63,24.01,54.73,3.443515,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:00",4983060,35051,8,13.6,24.01,54.73,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:05",4983061,35051,8,13.6,24.01,54.73,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:10",4983062,35051,8,13.54,24.01,54.73,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:15",4983063,35051,8,13.5,24.01,54.73,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:20",4983064,35051,8,13.45,24.01,54.73,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:25",4983065,35051,8,13.45,24.04,54.73,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:30",4983066,35051,8,13.46,24.04,54.73,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:35",4983067,35051,8,13.45,24.04,54.73,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:40",4983068,35051,8,13.45,24.04,54.73,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:45",4983069,35051,8,13.45,24.04,54.73,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:50",4983070,35051,8,13.45,24.04,54.73,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:08:55",4983071,35051,8,13.45,24.04,54.73,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:00",4983072,35051,8,13.45,24.04,54.67,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:05",4983073,35051,8,13.43,24.04,54.67,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:10",4983074,35051,8,13.44,24.04,54.67,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:15",4983075,35051,8,13.44,24.04,54.67,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:20",4983076,35051,8,13.46,24.04,54.67,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:25",4983077,35051,8,13.56,24.04,54.67,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:30",4983078,35051,8,13.53,24.04,54.67,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:35",4983079,35051,8,13.49,24.04,54.67,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:40",4983080,35051,8,13.49,24.04,54.67,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:45",4983081,35051,8,13.49,24.04,54.67,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:50",4983082,35051,8,13.5,24.04,54.67,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:09:55",4983083,35051,8,13.55,24.07,54.67,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:00",4983084,35051,8,13.52,24.07,54.67,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:05",4983085,35051,8,13.56,24.07,54.67,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:10",4983086,35051,8,13.66,24.07,54.67,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:15",4983087,35051,8,13.58,24.07,54.67,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:20",4983088,35051,8,13.66,24.04,54.67,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:25",4983089,35051,8,13.69,24.07,54.6,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:30",4983090,35051,8,13.65,24.07,54.6,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:35",4983091,35051,8,13.56,24.07,54.6,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:40",4983092,35051,8,13.59,24.07,54.6,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:45",4983093,35051,8,13.65,24.07,54.6,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:50",4983094,35051,8,13.59,24.07,54.6,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:10:55",4983095,35051,8,13.55,24.07,54.6,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:00",4983096,35051,8,13.58,24.07,54.6,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:05",4983097,35051,8,13.58,24.07,54.6,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:10",4983098,35051,8,13.52,24.07,54.6,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:15",4983099,35051,8,13.55,24.07,54.6,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:20",4983100,35051,8,13.51,24.07,54.6,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:25",4983101,35051,8,13.53,24.07,54.6,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:30",4983102,35051,8,13.59,24.07,54.6,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:35",4983103,35051,8,13.63,24.07,54.6,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:40",4983104,35051,8,13.61,24.07,54.6,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:45",4983105,35051,8,13.56,24.07,54.6,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:50",4983106,35051,8,13.5,24.1,54.6,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:11:55",4983107,35051,8,13.48,24.07,54.6,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:00",4983108,35051,8,13.48,24.07,54.6,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:05",4983109,35051,8,13.44,24.1,54.6,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:10",4983110,35051,8,13.45,24.1,54.6,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:15",4983111,35051,8,13.44,24.1,54.6,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:20",4983112,35051,8,13.44,24.07,54.53,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:25",4983113,35051,8,13.4,24.07,54.6,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:30",4983114,35051,8,13.44,24.1,54.53,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:35",4983115,35051,8,13.44,24.1,54.53,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:40",4983116,35051,8,13.42,24.1,54.53,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:45",4983117,35051,8,13.43,24.1,54.53,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:50",4983118,35051,8,13.43,24.1,54.53,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:12:55",4983119,35051,8,13.43,24.1,54.53,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:00",4983120,35051,8,13.43,24.1,54.53,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:05",4983121,35051,8,13.39,24.1,54.53,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:10",4983122,35051,8,13.42,24.1,54.53,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:15",4983123,35051,8,13.42,24.1,54.53,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:20",4983124,35051,8,13.42,24.1,54.53,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:25",4983125,35051,8,13.42,24.1,54.53,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:30",4983126,35051,8,13.41,24.1,54.53,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:35",4983127,35051,8,13.4,24.1,54.53,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:40",4983128,35051,8,13.4,24.13,54.53,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:45",4983129,35051,8,13.4,24.13,54.53,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:50",4983130,35051,8,13.39,24.13,54.53,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:13:55",4983131,35051,8,13.37,24.13,54.53,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:00",4983132,35051,8,13.4,24.13,54.46,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:05",4983133,35051,8,13.4,24.13,54.46,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:10",4983134,35051,8,13.4,24.13,54.46,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:15",4983135,35051,8,13.4,24.13,54.46,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:20",4983136,35051,8,13.4,24.13,54.46,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:25",4983137,35051,8,13.38,24.13,54.46,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:30",4983138,35051,8,13.39,24.13,54.46,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:35",4983139,35051,8,13.4,24.13,54.46,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:40",4983140,35051,8,13.39,24.13,54.46,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:45",4983141,35051,8,13.38,24.13,54.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:50",4983142,35051,8,13.39,24.13,54.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:14:55",4983143,35051,8,13.39,24.13,54.46,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:00",4983144,35051,8,13.39,24.13,54.46,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:05",4983145,35051,8,13.38,24.13,54.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:10",4983146,35051,8,13.37,24.13,54.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:15",4983147,35051,8,13.37,24.13,54.46,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:20",4983148,35051,8,13.37,24.13,54.46,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:25",4983149,35051,8,13.34,24.13,54.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:30",4983150,35051,8,13.37,24.13,54.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:35",4983151,35051,8,13.37,24.13,54.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:40",4983152,35051,8,13.37,24.13,54.46,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:45",4983153,35051,8,13.37,24.13,54.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:50",4983154,35051,8,13.37,24.16,54.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:15:55",4983155,35051,8,13.37,24.16,54.46,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:00",4983156,35051,8,13.38,24.16,54.46,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:05",4983157,35051,8,13.35,24.16,54.46,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:10",4983158,35051,8,13.39,24.16,54.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:15",4983159,35051,8,13.39,24.16,54.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:20",4983160,35051,8,13.4,24.16,54.46,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:25",4983161,35051,8,13.4,24.16,54.39,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:30",4983162,35051,8,13.45,24.16,54.39,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:35",4983163,35051,8,13.44,24.16,54.46,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:40",4983164,35051,8,13.44,24.16,54.39,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:45",4983165,35051,8,13.43,24.16,54.39,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:50",4983166,35051,8,13.45,24.16,54.39,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:16:55",4983167,35051,8,13.49,24.16,54.39,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:00",4983168,35051,8,13.47,24.16,54.39,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:05",4983169,35051,8,13.49,24.16,54.39,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:10",4983170,35051,8,13.54,24.16,54.39,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:15",4983171,35051,8,13.49,24.16,54.39,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:20",4983172,35051,8,13.52,24.19,54.39,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:25",4983173,35051,8,13.49,24.19,54.39,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:30",4983174,35051,8,13.51,24.19,54.39,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:35",4983175,35051,8,13.49,24.19,54.39,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:40",4983176,35051,8,13.45,24.19,54.39,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:45",4983177,35051,8,13.4,24.19,54.39,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:50",4983178,35051,8,13.41,24.19,54.39,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:17:55",4983179,35051,8,13.4,24.19,54.39,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:00",4983180,35051,8,13.4,24.19,54.39,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:05",4983181,35051,8,13.38,24.19,54.39,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:10",4983182,35051,8,13.36,24.19,54.39,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:15",4983183,35051,8,13.36,24.19,54.39,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:20",4983184,35051,8,13.36,24.19,54.39,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:25",4983185,35051,8,13.33,24.19,54.39,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:30",4983186,35051,8,13.36,24.19,54.39,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:35",4983187,35051,8,13.36,24.19,54.39,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:40",4983188,35051,8,13.37,24.19,54.39,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:45",4983189,35051,8,13.37,24.19,54.39,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:50",4983190,35051,8,13.38,24.19,54.39,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:18:55",4983191,35051,8,13.38,24.19,54.39,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:00",4983192,35051,8,13.4,24.22,54.39,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:05",4983193,35051,8,13.38,24.19,54.32,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:10",4983194,35051,8,13.43,24.19,54.32,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:15",4983195,35051,8,13.46,24.19,54.32,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:20",4983196,35051,8,13.48,24.19,54.32,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:25",4983197,35051,8,13.46,24.22,54.32,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:30",4983198,35051,8,13.48,24.22,54.32,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:35",4983199,35051,8,13.49,24.22,54.32,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:40",4983200,35051,8,13.49,24.22,54.32,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:45",4983201,35051,8,13.48,24.22,54.32,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:50",4983202,35051,8,13.41,24.22,54.32,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:19:55",4983203,35051,8,13.43,24.22,54.32,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:00",4983204,35051,8,13.45,24.22,54.32,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:05",4983205,35051,8,13.46,24.22,54.32,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:10",4983206,35051,8,13.43,24.22,54.32,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:15",4983207,35051,8,13.42,24.22,54.32,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:20",4983208,35051,8,13.4,24.22,54.32,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:25",4983209,35051,8,13.4,24.22,54.32,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:30",4983210,35051,8,13.39,24.22,54.32,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:35",4983211,35051,8,13.39,24.22,54.32,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:40",4983212,35051,8,13.38,24.22,54.32,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:45",4983213,35051,8,13.38,24.25,54.32,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:50",4983214,35051,8,13.36,24.25,54.32,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:20:55",4983215,35051,8,13.36,24.25,54.32,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:00",4983216,35051,8,13.35,24.25,54.32,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:05",4983217,35051,8,13.29,24.25,54.32,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:10",4983218,35051,8,13.27,24.25,54.32,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:15",4983219,35051,8,13.32,24.25,54.32,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:20",4983220,35051,8,13.29,24.25,54.32,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:25",4983221,35051,8,13.29,24.25,54.32,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:30",4983222,35051,8,13.28,24.25,54.32,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:35",4983223,35051,8,13.29,24.25,54.32,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:40",4983224,35051,8,13.31,24.25,54.32,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:45",4983225,35051,8,13.28,24.25,54.26,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:50",4983226,35051,8,13.3,24.25,54.26,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:21:55",4983227,35051,8,13.29,24.25,54.26,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:00",4983228,35051,8,13.29,24.25,54.26,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:05",4983229,35051,8,13.29,24.25,54.26,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:10",4983230,35051,8,13.26,24.25,54.26,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:15",4983231,35051,8,13.29,24.25,54.26,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:20",4983232,35051,8,13.29,24.25,54.26,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:25",4983233,35051,8,13.29,24.25,54.26,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:30",4983234,35051,8,13.29,24.28,54.26,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:35",4983235,35051,8,13.29,24.25,54.26,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:40",4983236,35051,8,13.3,24.28,54.26,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:45",4983237,35051,8,13.29,24.28,54.26,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:50",4983238,35051,8,13.3,24.28,54.26,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:22:55",4983239,35051,8,13.36,24.28,54.26,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:00",4983240,35051,8,13.38,24.28,54.26,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:05",4983241,35051,8,13.34,24.28,54.26,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:10",4983242,35051,8,13.34,24.28,54.26,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:15",4983243,35051,8,13.32,24.28,54.26,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:20",4983244,35051,8,13.34,24.28,54.26,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:25",4983245,35051,8,13.3,24.28,54.26,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:30",4983246,35051,8,13.32,24.28,54.26,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:35",4983247,35051,8,13.31,24.28,54.26,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:40",4983248,35051,8,13.29,24.28,54.26,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:45",4983249,35051,8,13.27,24.28,54.26,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:50",4983250,35051,8,13.29,24.28,54.26,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:23:55",4983251,35051,8,13.29,24.28,54.26,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:00",4983252,35051,8,13.29,24.3,54.26,3.443515,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:05",4983253,35051,8,13.28,24.3,54.26,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:10",4983254,35051,8,13.28,24.3,54.26,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:15",4983255,35051,8,13.28,24.3,54.26,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:20",4983256,35051,8,13.27,24.3,54.26,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:25",4983257,35051,8,13.25,24.3,54.19,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:30",4983258,35051,8,13.27,24.3,54.19,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:35",4983259,35051,8,13.27,24.3,54.19,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:40",4983260,35051,8,13.27,24.3,54.19,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:45",4983261,35051,8,13.26,24.3,54.19,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:50",4983262,35051,8,13.25,24.3,54.19,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:24:55",4983263,35051,8,13.24,24.3,54.19,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:00",4983264,35051,8,13.25,24.3,54.19,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:05",4983265,35051,8,13.25,24.3,54.19,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:10",4983266,35051,8,13.23,24.3,54.19,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:15",4983267,35051,8,13.23,24.3,54.19,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:20",4983268,35051,8,13.25,24.3,54.19,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:25",4983269,35051,8,13.25,24.3,54.19,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:30",4983270,35051,8,13.25,24.3,54.19,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:35",4983271,35051,8,13.24,24.3,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:40",4983272,35051,8,13.25,24.3,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:45",4983273,35051,8,13.24,24.3,54.19,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:50",4983274,35051,8,13.25,24.3,54.19,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:25:55",4983275,35051,8,13.23,24.3,54.19,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:00",4983276,35051,8,13.22,24.33,54.19,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:05",4983277,35051,8,13.25,24.3,54.19,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:10",4983278,35051,8,13.22,24.33,54.19,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:15",4983279,35051,8,13.25,24.33,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:20",4983280,35051,8,13.24,24.33,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:25",4983281,35051,8,13.25,24.33,54.19,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:30",4983282,35051,8,13.25,24.33,54.19,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:35",4983283,35051,8,13.25,24.33,54.19,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:40",4983284,35051,8,13.24,24.33,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:45",4983285,35051,8,13.22,24.33,54.19,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:50",4983286,35051,8,13.23,24.33,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:26:55",4983287,35051,8,13.24,24.33,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:00",4983288,35051,8,13.22,24.33,54.19,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:05",4983289,35051,8,13.21,24.33,54.19,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:10",4983290,35051,8,13.2,24.33,54.19,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:15",4983291,35051,8,13.21,24.33,54.19,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:20",4983292,35051,8,13.19,24.36,54.19,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:25",4983293,35051,8,13.22,24.33,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:30",4983294,35051,8,13.21,24.36,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:35",4983295,35051,8,13.22,24.36,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:40",4983296,35051,8,13.22,24.36,54.19,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:45",4983297,35051,8,13.21,24.36,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:50",4983298,35051,8,13.2,24.36,54.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:27:55",4983299,35051,8,13.2,24.36,54.19,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:00",4983300,35051,8,13.2,24.36,54.19,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:05",4983301,35051,8,13.18,24.36,54.19,3.443515,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:10",4983302,35051,8,13.19,24.36,54.19,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:15",4983303,35051,8,13.2,24.36,54.19,3.443515,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:20",4983304,35051,8,13.2,24.36,54.12,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:25",4983305,35051,8,13.18,24.36,54.12,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:30",4983306,35051,8,13.18,24.36,54.12,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:35",4983307,35051,8,13.19,24.36,54.12,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:40",4983308,35051,8,13.19,24.36,54.12,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:45",4983309,35051,8,13.17,24.36,54.12,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:50",4983310,35051,8,13.19,24.36,54.12,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:28:55",4983311,35051,8,13.19,24.36,54.12,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:00",4983312,35051,8,13.19,24.36,54.12,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:05",4983313,35051,8,13.19,24.36,54.12,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:10",4983314,35051,8,13.17,24.39,54.12,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:15",4983315,35051,8,13.19,24.39,54.12,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:20",4983316,35051,8,13.19,24.39,54.12,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:25",4983317,35051,8,13.16,24.39,54.12,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:30",4983318,35051,8,13.19,24.39,54.12,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:35",4983319,35051,8,13.19,24.39,54.12,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:40",4983320,35051,8,13.19,24.39,54.12,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:45",4983321,35051,8,13.19,24.39,54.12,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:50",4983322,35051,8,13.19,24.39,54.12,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:29:55",4983323,35051,8,13.18,24.39,54.12,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:00",4983324,35051,8,13.19,24.39,54.12,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:05",4983325,35051,8,13.18,24.39,54.12,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:10",4983326,35051,8,13.18,24.39,54.12,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:15",4983327,35051,8,13.17,24.39,54.12,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:20",4983328,35051,8,13.17,24.39,54.12,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:25",4983329,35051,8,13.18,24.39,54.12,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:30",4983330,35051,8,13.14,24.42,54.12,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:35",4983331,35051,8,13.18,24.42,54.12,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:40",4983332,35051,8,13.18,24.42,54.12,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:45",4983333,35051,8,13.18,24.42,54.12,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:50",4983334,35051,8,13.18,24.42,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:30:55",4983335,35051,8,13.15,24.42,54.12,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:00",4983336,35051,8,13.18,24.42,54.12,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:05",4983337,35051,8,13.18,24.42,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:10",4983338,35051,8,13.14,24.42,54.12,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:15",4983339,35051,8,13.16,24.42,54.12,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:20",4983340,35051,8,13.14,24.42,54.12,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:25",4983341,35051,8,13.19,24.42,54.12,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:30",4983342,35051,8,13.19,24.42,54.12,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:35",4983343,35051,8,13.18,24.42,54.12,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:40",4983344,35051,8,13.19,24.42,54.12,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:45",4983345,35051,8,13.18,24.42,54.12,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:50",4983346,35051,8,13.14,24.42,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:31:55",4983347,35051,8,13.18,24.42,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:00",4983348,35051,8,13.18,24.42,54.12,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:05",4983349,35051,8,13.17,24.42,54.12,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:10",4983350,35051,8,13.19,24.42,54.12,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:15",4983351,35051,8,13.18,24.42,54.12,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:20",4983352,35051,8,13.17,24.42,54.12,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:25",4983353,35051,8,13.19,24.42,54.12,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:30",4983354,35051,8,13.19,24.42,54.12,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:35",4983355,35051,8,13.19,24.45,54.12,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:40",4983356,35051,8,13.19,24.45,54.12,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:45",4983357,35051,8,13.2,24.45,54.12,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:50",4983358,35051,8,13.2,24.45,54.12,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:32:55",4983359,35051,8,13.17,24.45,54.12,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:00",4983360,35051,8,13.15,24.45,54.12,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:05",4983361,35051,8,13.18,24.45,54.12,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:10",4983362,35051,8,13.19,24.45,54.12,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:15",4983363,35051,8,13.19,24.45,54.12,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:20",4983364,35051,8,13.19,24.45,54.12,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:25",4983365,35051,8,13.19,24.45,54.12,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:30",4983366,35051,8,13.2,24.45,54.12,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:35",4983367,35051,8,13.2,24.45,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:40",4983368,35051,8,13.22,24.45,54.12,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:45",4983369,35051,8,13.22,24.45,54.12,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:50",4983370,35051,8,13.21,24.45,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:33:55",4983371,35051,8,13.21,24.48,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:00",4983372,35051,8,13.21,24.48,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:05",4983373,35051,8,13.2,24.48,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:10",4983374,35051,8,13.18,24.48,54.12,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:15",4983375,35051,8,13.22,24.48,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:20",4983376,35051,8,13.22,24.48,54.12,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:25",4983377,35051,8,13.23,24.48,54.12,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:30",4983378,35051,8,13.2,24.48,54.12,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:35",4983379,35051,8,13.24,24.48,54.12,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:40",4983380,35051,8,13.25,24.48,54.12,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:45",4983381,35051,8,13.25,24.48,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:50",4983382,35051,8,13.24,24.48,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:34:55",4983383,35051,8,13.24,24.48,54.12,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:00",4983384,35051,8,13.28,24.48,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:05",4983385,35051,8,13.29,24.48,54.12,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:10",4983386,35051,8,13.29,24.48,54.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:15",4983387,35051,8,13.28,24.48,54.12,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:20",4983388,35051,8,13.3,24.48,54.12,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:25",4983389,35051,8,13.31,24.48,54.05,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:30",4983390,35051,8,13.27,24.48,54.05,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:35",4983391,35051,8,13.29,24.48,54.05,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:40",4983392,35051,8,13.29,24.48,54.05,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:45",4983393,35051,8,13.3,24.51,54.05,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:50",4983394,35051,8,13.29,24.51,54.05,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:35:55",4983395,35051,8,13.27,24.51,54.05,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:00",4983396,35051,8,13.25,24.51,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:05",4983397,35051,8,13.27,24.51,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:10",4983398,35051,8,13.29,24.51,54.05,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:15",4983399,35051,8,13.3,24.51,54.05,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:20",4983400,35051,8,13.31,24.51,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:25",4983401,35051,8,13.34,24.51,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:30",4983402,35051,8,13.32,24.51,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:35",4983403,35051,8,13.3,24.51,54.05,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:40",4983404,35051,8,13.32,24.51,54.05,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:45",4983405,35051,8,13.33,24.51,54.05,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:50",4983406,35051,8,13.33,24.51,54.05,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:36:55",4983407,35051,8,13.29,24.51,54.05,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:00",4983408,35051,8,13.28,24.51,54.05,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:05",4983409,35051,8,13.26,24.51,54.05,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:10",4983410,35051,8,13.28,24.54,54.05,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:15",4983411,35051,8,13.26,24.51,54.05,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:20",4983412,35051,8,13.28,24.54,54.05,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:25",4983413,35051,8,13.28,24.54,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:30",4983414,35051,8,13.28,24.54,54.05,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:35",4983415,35051,8,13.28,24.54,54.05,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:40",4983416,35051,8,13.27,24.54,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:45",4983417,35051,8,13.28,24.54,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:50",4983418,35051,8,13.28,24.54,54.05,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:37:55",4983419,35051,8,13.26,24.54,54.05,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:00",4983420,35051,8,13.28,24.54,54.05,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:05",4983421,35051,8,13.3,24.54,54.05,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:10",4983422,35051,8,13.3,24.54,54.05,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:15",4983423,35051,8,13.3,24.54,54.05,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:20",4983424,35051,8,13.29,24.54,54.05,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:25",4983425,35051,8,13.29,24.54,54.05,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:30",4983426,35051,8,13.29,24.54,54.05,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:35",4983427,35051,8,13.28,24.54,54.05,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:40",4983428,35051,8,13.26,24.54,54.05,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:45",4983429,35051,8,13.3,24.57,54.05,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:50",4983430,35051,8,13.3,24.54,54.05,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:38:55",4983431,35051,8,13.29,24.57,54.05,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:00",4983432,35051,8,13.27,24.54,54.05,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:05",4983433,35051,8,13.29,24.57,54.05,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:10",4983434,35051,8,13.29,24.54,54.05,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:15",4983435,35051,8,13.27,24.54,54.05,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:20",4983436,35051,8,13.29,24.54,54.05,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:25",4983437,35051,8,13.3,24.57,54.05,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:30",4983438,35051,8,13.3,24.57,54.05,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:35",4983439,35051,8,13.3,24.57,54.05,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:40",4983440,35051,8,13.31,24.57,54.05,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:45",4983441,35051,8,13.3,24.57,54.05,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:50",4983442,35051,8,13.31,24.57,54.05,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:39:55",4983443,35051,8,13.31,24.57,54.05,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:00",4983444,35051,8,13.35,24.57,54.05,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:05",4983445,35051,8,13.41,24.57,54.05,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:10",4983446,35051,8,13.44,24.57,54.05,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:15",4983447,35051,8,13.45,24.57,54.05,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:20",4983448,35051,8,13.45,24.57,54.05,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:25",4983449,35051,8,13.45,24.57,54.05,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:30",4983450,35051,8,13.45,24.57,54.05,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:35",4983451,35051,8,13.4,24.6,54.05,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:40",4983452,35051,8,13.4,24.6,54.05,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:45",4983453,35051,8,13.4,24.6,54.05,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:50",4983454,35051,8,13.42,24.6,54.05,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:40:55",4983455,35051,8,13.4,24.6,54.05,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:00",4983456,35051,8,13.4,24.6,54.05,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:05",4983457,35051,8,13.4,24.6,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:10",4983458,35051,8,13.39,24.6,54.05,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:15",4983459,35051,8,13.38,24.6,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:20",4983460,35051,8,13.39,24.6,53.98,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:25",4983461,35051,8,13.37,24.6,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:30",4983462,35051,8,13.36,24.6,54.05,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:35",4983463,35051,8,13.35,24.6,53.98,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:40",4983464,35051,8,13.35,24.6,54.05,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:45",4983465,35051,8,13.34,24.6,54.05,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:50",4983466,35051,8,13.33,24.6,54.05,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:41:55",4983467,35051,8,13.33,24.6,54.05,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:00",4983468,35051,8,13.32,24.6,53.98,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:05",4983469,35051,8,13.3,24.6,53.98,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:10",4983470,35051,8,13.27,24.6,53.98,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:15",4983471,35051,8,13.25,24.6,53.98,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:20",4983472,35051,8,13.25,24.6,53.98,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:25",4983473,35051,8,13.28,24.6,53.98,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:30",4983474,35051,8,13.27,24.6,53.98,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:35",4983475,35051,8,13.27,24.63,53.98,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:40",4983476,35051,8,13.28,24.63,53.98,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:45",4983477,35051,8,13.28,24.63,53.98,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:50",4983478,35051,8,13.27,24.63,53.98,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:42:55",4983479,35051,8,13.24,24.63,53.98,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:00",4983480,35051,8,13.25,24.63,53.98,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:05",4983481,35051,8,13.26,24.63,53.98,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:10",4983482,35051,8,13.26,24.63,53.98,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:15",4983483,35051,8,13.25,24.63,53.98,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:20",4983484,35051,8,13.26,24.63,53.98,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:25",4983485,35051,8,13.26,24.63,53.98,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:30",4983486,35051,8,13.25,24.63,53.98,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:35",4983487,35051,8,13.25,24.63,53.98,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:40",4983488,35051,8,13.26,24.63,53.98,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:45",4983489,35051,8,13.25,24.63,53.98,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:50",4983490,35051,8,13.22,24.63,53.98,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:43:55",4983491,35051,8,13.25,24.66,53.98,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:00",4983492,35051,8,13.27,24.66,53.98,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:05",4983493,35051,8,13.27,24.66,53.98,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:10",4983494,35051,8,13.27,24.63,53.98,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:15",4983495,35051,8,13.27,24.66,53.98,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:20",4983496,35051,8,13.26,24.66,53.98,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:25",4983497,35051,8,13.26,24.63,53.98,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:30",4983498,35051,8,13.26,24.66,53.98,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:35",4983499,35051,8,13.26,24.66,53.98,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:40",4983500,35051,8,13.25,24.66,53.98,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:45",4983501,35051,8,13.24,24.66,53.98,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:50",4983502,35051,8,13.22,24.66,53.98,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:44:55",4983503,35051,8,13.25,24.66,53.98,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:00",4983504,35051,8,13.24,24.66,53.98,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:05",4983505,35051,8,13.22,24.66,53.98,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:10",4983506,35051,8,13.2,24.66,53.98,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:15",4983507,35051,8,13.22,24.66,53.98,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:20",4983508,35051,8,13.21,24.66,53.98,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:25",4983509,35051,8,13.22,24.66,53.98,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:30",4983510,35051,8,13.22,24.66,53.98,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:35",4983511,35051,8,13.22,24.66,53.98,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:40",4983512,35051,8,13.21,24.66,53.91,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:45",4983513,35051,8,13.21,24.66,53.98,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:50",4983514,35051,8,13.21,24.69,53.98,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:45:55",4983515,35051,8,13.21,24.66,53.98,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:00",4983516,35051,8,13.18,24.66,53.91,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:05",4983517,35051,8,13.21,24.69,53.98,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:10",4983518,35051,8,13.18,24.66,53.98,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:15",4983519,35051,8,13.21,24.66,53.98,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:20",4983520,35051,8,13.21,24.69,53.91,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:25",4983521,35051,8,13.19,24.69,53.91,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:30",4983522,35051,8,13.21,24.66,53.91,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:35",4983523,35051,8,13.18,24.69,53.91,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:40",4983524,35051,8,13.21,24.69,53.91,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:45",4983525,35051,8,13.2,24.69,53.91,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:50",4983526,35051,8,13.2,24.69,53.91,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:46:55",4983527,35051,8,13.2,24.69,53.91,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:00",4983528,35051,8,13.18,24.69,53.91,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:05",4983529,35051,8,13.21,24.69,53.91,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:10",4983530,35051,8,13.22,24.69,53.91,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:15",4983531,35051,8,13.21,24.69,53.91,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:20",4983532,35051,8,13.21,24.69,53.91,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:25",4983533,35051,8,13.21,24.69,53.91,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:30",4983534,35051,8,13.22,24.69,53.91,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:35",4983535,35051,8,13.21,24.69,53.91,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:40",4983536,35051,8,13.2,24.69,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:45",4983537,35051,8,13.22,24.72,53.91,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:50",4983538,35051,8,13.22,24.69,53.91,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:47:55",4983539,35051,8,13.22,24.72,53.91,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:00",4983540,35051,8,13.22,24.72,53.91,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:05",4983541,35051,8,13.21,24.72,53.91,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:10",4983542,35051,8,13.21,24.72,53.91,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:15",4983543,35051,8,13.22,24.72,53.91,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:20",4983544,35051,8,13.22,24.72,53.91,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:25",4983545,35051,8,13.22,24.72,53.91,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:30",4983546,35051,8,13.23,24.72,53.91,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:35",4983547,35051,8,13.24,24.72,53.91,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:40",4983548,35051,8,13.25,24.72,53.91,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:45",4983549,35051,8,13.25,24.72,53.91,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:50",4983550,35051,8,13.26,24.72,53.91,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:48:55",4983551,35051,8,13.26,24.72,53.91,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:00",4983552,35051,8,13.26,24.72,53.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:05",4983553,35051,8,13.26,24.72,53.91,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:10",4983554,35051,8,13.21,24.72,53.91,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:15",4983555,35051,8,13.26,24.72,53.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:20",4983556,35051,8,13.26,24.72,53.91,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:25",4983557,35051,8,13.26,24.72,53.91,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:30",4983558,35051,8,13.26,24.72,53.91,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:35",4983559,35051,8,13.27,24.72,53.91,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:40",4983560,35051,8,13.29,24.72,53.91,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:45",4983561,35051,8,13.3,24.72,53.91,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:50",4983562,35051,8,13.34,24.72,53.91,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:49:55",4983563,35051,8,13.31,24.75,53.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:00",4983564,35051,8,13.34,24.75,53.91,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:05",4983565,35051,8,13.35,24.75,53.91,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:10",4983566,35051,8,13.34,24.75,53.91,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:15",4983567,35051,8,13.32,24.75,53.91,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:20",4983568,35051,8,13.35,24.75,53.91,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:25",4983569,35051,8,13.36,24.75,53.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:30",4983570,35051,8,13.36,24.75,53.91,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:35",4983571,35051,8,13.37,24.75,53.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:40",4983572,35051,8,13.36,24.75,53.91,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:45",4983573,35051,8,13.4,24.75,53.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:50",4983574,35051,8,13.4,24.75,53.91,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:50:55",4983575,35051,8,13.38,24.75,53.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:00",4983576,35051,8,13.41,24.75,53.91,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:05",4983577,35051,8,13.4,24.75,53.91,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:10",4983578,35051,8,13.42,24.75,53.91,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:15",4983579,35051,8,13.41,24.75,53.91,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:20",4983580,35051,8,13.43,24.75,53.91,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:25",4983581,35051,8,13.43,24.75,53.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:30",4983582,35051,8,13.43,24.78,53.91,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:35",4983583,35051,8,13.42,24.78,53.91,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:40",4983584,35051,8,13.42,24.78,53.91,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:45",4983585,35051,8,13.43,24.78,53.91,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:50",4983586,35051,8,13.41,24.78,53.91,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:51:55",4983587,35051,8,13.45,24.78,53.91,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:00",4983588,35051,8,13.45,24.78,53.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:05",4983589,35051,8,13.41,24.78,53.91,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:10",4983590,35051,8,13.41,24.78,53.91,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:15",4983591,35051,8,13.39,24.78,53.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:20",4983592,35051,8,13.39,24.78,53.91,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:25",4983593,35051,8,13.37,24.78,53.91,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:30",4983594,35051,8,13.37,24.78,53.91,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:35",4983595,35051,8,13.38,24.78,53.91,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:40",4983596,35051,8,13.38,24.78,53.91,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:45",4983597,35051,8,13.38,24.78,53.91,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:50",4983598,35051,8,13.35,24.78,53.91,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:52:55",4983599,35051,8,13.35,24.78,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:00",4983600,35051,8,13.38,24.78,53.91,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:05",4983601,35051,8,13.38,24.78,53.91,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:10",4983602,35051,8,13.4,24.78,53.91,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:15",4983603,35051,8,13.4,24.78,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:20",4983604,35051,8,13.38,24.78,53.91,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:25",4983605,35051,8,13.4,24.78,53.91,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:30",4983606,35051,8,13.4,24.78,53.91,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:35",4983607,35051,8,13.36,24.78,53.91,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:40",4983608,35051,8,13.41,24.78,53.91,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:45",4983609,35051,8,13.42,24.78,53.91,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:50",4983610,35051,8,13.43,24.78,53.91,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:53:55",4983611,35051,8,13.45,24.78,53.91,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:00",4983612,35051,8,13.43,24.81,53.91,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:05",4983613,35051,8,13.42,24.78,53.91,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:10",4983614,35051,8,13.46,24.81,53.91,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:15",4983615,35051,8,13.42,24.81,53.91,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:20",4983616,35051,8,13.48,24.81,53.91,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:25",4983617,35051,8,13.47,24.81,53.91,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:30",4983618,35051,8,13.52,24.81,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:35",4983619,35051,8,13.53,24.81,53.91,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:40",4983620,35051,8,13.52,24.81,53.91,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:45",4983621,35051,8,13.53,24.81,53.91,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:50",4983622,35051,8,13.52,24.81,53.91,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:54:55",4983623,35051,8,13.5,24.81,53.91,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:00",4983624,35051,8,13.53,24.81,53.91,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:05",4983625,35051,8,13.52,24.81,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:10",4983626,35051,8,13.51,24.81,53.91,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:15",4983627,35051,8,13.55,24.81,53.91,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:20",4983628,35051,8,13.55,24.81,53.91,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:25",4983629,35051,8,13.56,24.84,53.91,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:30",4983630,35051,8,13.55,24.84,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:35",4983631,35051,8,13.51,24.84,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:40",4983632,35051,8,13.53,24.81,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:45",4983633,35051,8,13.52,24.84,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:50",4983634,35051,8,13.52,24.84,53.91,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:55:55",4983635,35051,8,13.5,24.84,53.91,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:00",4983636,35051,8,13.5,24.84,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:05",4983637,35051,8,13.49,24.84,53.91,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:10",4983638,35051,8,13.49,24.84,53.91,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:15",4983639,35051,8,13.47,24.84,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:20",4983640,35051,8,13.5,24.84,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:25",4983641,35051,8,13.48,24.84,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:30",4983642,35051,8,13.47,24.84,53.91,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:35",4983643,35051,8,13.45,24.84,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:40",4983644,35051,8,13.42,24.84,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:45",4983645,35051,8,13.37,24.84,53.91,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:50",4983646,35051,8,13.37,24.84,53.91,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:56:55",4983647,35051,8,13.33,24.84,53.91,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:00",4983648,35051,8,13.35,24.84,53.91,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:05",4983649,35051,8,13.33,24.84,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:10",4983650,35051,8,13.33,24.84,53.91,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:15",4983651,35051,8,13.33,24.84,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:20",4983652,35051,8,13.34,24.84,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:25",4983653,35051,8,13.31,24.84,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:30",4983654,35051,8,13.34,24.84,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:35",4983655,35051,8,13.33,24.84,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:40",4983656,35051,8,13.33,24.84,53.84,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:45",4983657,35051,8,13.33,24.84,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:50",4983658,35051,8,13.33,24.87,53.84,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:57:55",4983659,35051,8,13.31,24.87,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:00",4983660,35051,8,13.33,24.87,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:05",4983661,35051,8,13.3,24.87,53.84,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:10",4983662,35051,8,13.32,24.87,53.84,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:15",4983663,35051,8,13.31,24.87,53.84,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:20",4983664,35051,8,13.32,24.87,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:25",4983665,35051,8,13.31,24.87,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:30",4983666,35051,8,13.31,24.87,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:35",4983667,35051,8,13.31,24.87,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:40",4983668,35051,8,13.27,24.87,53.84,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:45",4983669,35051,8,13.26,24.87,53.84,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:50",4983670,35051,8,13.25,24.87,53.84,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:58:55",4983671,35051,8,13.26,24.87,53.84,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:00",4983672,35051,8,13.27,24.87,53.84,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:05",4983673,35051,8,13.3,24.87,53.84,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:10",4983674,35051,8,13.31,24.87,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:15",4983675,35051,8,13.32,24.87,53.84,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:20",4983676,35051,8,13.34,24.87,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:25",4983677,35051,8,13.36,24.89,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:30",4983678,35051,8,13.36,24.89,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:35",4983679,35051,8,13.33,24.89,53.84,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:40",4983680,35051,8,13.36,24.87,53.84,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:45",4983681,35051,8,13.32,24.89,53.84,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:50",4983682,35051,8,13.35,24.89,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 16:59:55",4983683,35051,8,13.32,24.89,53.84,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:00",4983684,35051,8,13.35,24.89,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:05",4983685,35051,8,13.32,24.89,53.84,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:10",4983686,35051,8,13.31,24.89,53.84,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:15",4983687,35051,8,13.28,24.89,53.84,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:20",4983688,35051,8,13.33,24.89,53.84,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:25",4983689,35051,8,13.35,24.89,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:30",4983690,35051,8,13.35,24.89,53.84,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:35",4983691,35051,8,13.35,24.89,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:40",4983692,35051,8,13.35,24.89,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:45",4983693,35051,8,13.35,24.89,53.84,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:50",4983694,35051,8,13.35,24.89,53.84,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:00:55",4983695,35051,8,13.31,24.89,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:00",4983696,35051,8,13.35,24.89,53.84,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:05",4983697,35051,8,13.33,24.89,53.84,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:10",4983698,35051,8,13.33,24.89,53.84,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:15",4983699,35051,8,13.32,24.89,53.84,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:20",4983700,35051,8,13.33,24.89,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:25",4983701,35051,8,13.33,24.89,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:30",4983702,35051,8,13.33,24.89,53.84,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:35",4983703,35051,8,13.28,24.89,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:40",4983704,35051,8,13.33,24.89,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:45",4983705,35051,8,13.32,24.92,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:50",4983706,35051,8,13.3,24.89,53.84,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:01:55",4983707,35051,8,13.28,24.89,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:00",4983708,35051,8,13.27,24.89,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:05",4983709,35051,8,13.27,24.92,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:10",4983710,35051,8,13.26,24.89,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:15",4983711,35051,8,13.21,24.92,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:20",4983712,35051,8,13.25,24.92,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:25",4983713,35051,8,13.24,24.92,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:30",4983714,35051,8,13.24,24.92,53.84,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:35",4983715,35051,8,13.23,24.92,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:40",4983716,35051,8,13.22,24.92,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:45",4983717,35051,8,13.22,24.92,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:50",4983718,35051,8,13.22,24.92,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:02:55",4983719,35051,8,13.19,24.92,53.84,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:00",4983720,35051,8,13.22,24.92,53.84,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:05",4983721,35051,8,13.2,24.92,53.84,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:10",4983722,35051,8,13.2,24.92,53.84,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:15",4983723,35051,8,13.18,24.92,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:20",4983724,35051,8,13.2,24.92,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:25",4983725,35051,8,13.19,24.92,53.77,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:30",4983726,35051,8,13.2,24.92,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:35",4983727,35051,8,13.16,24.92,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:40",4983728,35051,8,13.2,24.95,53.84,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:45",4983729,35051,8,13.19,24.95,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:50",4983730,35051,8,13.19,24.95,53.84,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:03:55",4983731,35051,8,13.19,24.95,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:00",4983732,35051,8,13.2,24.95,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:05",4983733,35051,8,13.2,24.95,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:10",4983734,35051,8,13.2,24.95,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:15",4983735,35051,8,13.16,24.95,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:20",4983736,35051,8,13.2,24.95,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:25",4983737,35051,8,13.2,24.95,53.84,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:30",4983738,35051,8,13.2,24.95,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:35",4983739,35051,8,13.21,24.95,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:40",4983740,35051,8,13.22,24.95,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:45",4983741,35051,8,13.22,24.95,53.77,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:50",4983742,35051,8,13.22,24.95,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:04:55",4983743,35051,8,13.19,24.95,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:00",4983744,35051,8,13.22,24.95,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:05",4983745,35051,8,13.22,24.95,53.84,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:10",4983746,35051,8,13.22,24.95,53.84,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:15",4983747,35051,8,13.2,24.95,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:20",4983748,35051,8,13.23,24.95,53.84,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:25",4983749,35051,8,13.24,24.95,53.84,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:30",4983750,35051,8,13.24,24.95,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:35",4983751,35051,8,13.25,24.95,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:40",4983752,35051,8,13.25,24.95,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:45",4983753,35051,8,13.25,24.95,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:50",4983754,35051,8,13.22,24.95,53.84,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:05:55",4983755,35051,8,13.29,24.95,53.84,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:00",4983756,35051,8,13.29,24.98,53.84,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:05",4983757,35051,8,13.26,24.95,53.84,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:10",4983758,35051,8,13.29,24.98,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:15",4983759,35051,8,13.3,24.98,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:20",4983760,35051,8,13.27,24.98,53.84,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:25",4983761,35051,8,13.31,24.98,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:30",4983762,35051,8,13.32,24.98,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:35",4983763,35051,8,13.32,24.98,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:40",4983764,35051,8,13.33,24.98,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:45",4983765,35051,8,13.34,24.98,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:50",4983766,35051,8,13.35,24.98,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:06:55",4983767,35051,8,13.37,24.98,53.84,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:00",4983768,35051,8,13.35,24.98,53.84,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:05",4983769,35051,8,13.38,24.98,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:10",4983770,35051,8,13.38,24.98,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:15",4983771,35051,8,13.39,24.98,53.84,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:20",4983772,35051,8,13.35,24.98,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:25",4983773,35051,8,13.38,24.98,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:30",4983774,35051,8,13.38,24.98,53.84,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:35",4983775,35051,8,13.38,24.98,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:40",4983776,35051,8,13.37,24.98,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:45",4983777,35051,8,13.38,25.01,53.84,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:50",4983778,35051,8,13.37,25.01,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:07:55",4983779,35051,8,13.35,25.01,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:00",4983780,35051,8,13.32,24.98,53.84,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:05",4983781,35051,8,13.36,24.98,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:10",4983782,35051,8,13.33,25.01,53.84,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:15",4983783,35051,8,13.36,25.01,53.84,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:20",4983784,35051,8,13.36,25.01,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:25",4983785,35051,8,13.35,25.01,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:30",4983786,35051,8,13.32,25.01,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:35",4983787,35051,8,13.31,25.01,53.84,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:40",4983788,35051,8,13.3,25.01,53.84,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:45",4983789,35051,8,13.29,25.01,53.84,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:50",4983790,35051,8,13.29,25.01,53.84,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:08:55",4983791,35051,8,13.29,25.01,53.84,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:00",4983792,35051,8,13.3,25.01,53.84,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:05",4983793,35051,8,13.25,25.01,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:10",4983794,35051,8,13.29,25.01,53.84,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:15",4983795,35051,8,13.27,25.01,53.84,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:20",4983796,35051,8,13.27,25.01,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:25",4983797,35051,8,13.22,25.01,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:30",4983798,35051,8,13.24,25.01,53.84,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:35",4983799,35051,8,13.22,25.01,53.84,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:40",4983800,35051,8,13.25,25.01,53.84,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:45",4983801,35051,8,13.22,25.01,53.84,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:50",4983802,35051,8,13.24,25.01,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:09:55",4983803,35051,8,13.25,25.01,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:00",4983804,35051,8,13.25,25.01,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:05",4983805,35051,8,13.25,25.04,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:10",4983806,35051,8,13.25,25.01,53.84,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:15",4983807,35051,8,13.25,25.01,53.84,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:20",4983808,35051,8,13.27,25.01,53.84,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:25",4983809,35051,8,13.29,25.01,53.84,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:30",4983810,35051,8,13.29,25.01,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:35",4983811,35051,8,13.3,25.01,53.84,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:40",4983812,35051,8,13.28,25.04,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:45",4983813,35051,8,13.3,25.04,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:50",4983814,35051,8,13.3,25.04,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:10:55",4983815,35051,8,13.28,25.04,53.84,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:00",4983816,35051,8,13.31,25.04,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:05",4983817,35051,8,13.3,25.04,53.84,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:10",4983818,35051,8,13.28,25.04,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:15",4983819,35051,8,13.25,25.04,53.84,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:20",4983820,35051,8,13.29,25.04,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:25",4983821,35051,8,13.32,25.04,53.84,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:30",4983822,35051,8,13.33,25.04,53.84,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:35",4983823,35051,8,13.32,25.04,53.84,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:40",4983824,35051,8,13.33,25.04,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:45",4983825,35051,8,13.33,25.04,53.84,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:50",4983826,35051,8,13.33,25.04,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:11:55",4983827,35051,8,13.33,25.04,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:00",4983828,35051,8,13.33,25.04,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:05",4983829,35051,8,13.35,25.04,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:10",4983830,35051,8,13.36,25.07,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:15",4983831,35051,8,13.36,25.07,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:20",4983832,35051,8,13.33,25.07,53.84,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:25",4983833,35051,8,13.33,25.07,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:30",4983834,35051,8,13.33,25.07,53.84,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:35",4983835,35051,8,13.32,25.07,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:40",4983836,35051,8,13.3,25.07,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:45",4983837,35051,8,13.3,25.07,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:50",4983838,35051,8,13.32,25.07,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:12:55",4983839,35051,8,13.31,25.07,53.84,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:00",4983840,35051,8,13.31,25.07,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:05",4983841,35051,8,13.27,25.07,53.84,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:10",4983842,35051,8,13.3,25.07,53.84,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:15",4983843,35051,8,13.3,25.07,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:20",4983844,35051,8,13.31,25.07,53.84,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:25",4983845,35051,8,13.28,25.07,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:30",4983846,35051,8,13.32,25.07,53.84,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:35",4983847,35051,8,13.33,25.07,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:40",4983848,35051,8,13.33,25.07,53.84,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:45",4983849,35051,8,13.31,25.07,53.84,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:50",4983850,35051,8,13.35,25.07,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:13:55",4983851,35051,8,13.32,25.07,53.84,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:00",4983852,35051,8,13.35,25.07,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:05",4983853,35051,8,13.34,25.07,53.84,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:10",4983854,35051,8,13.37,25.07,53.84,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:15",4983855,35051,8,13.38,25.07,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:20",4983856,35051,8,13.37,25.07,53.84,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:25",4983857,35051,8,13.37,25.07,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:30",4983858,35051,8,13.37,25.07,53.84,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:35",4983859,35051,8,13.38,25.07,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:40",4983860,35051,8,13.39,25.07,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:45",4983861,35051,8,13.39,25.1,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:50",4983862,35051,8,13.41,25.1,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:14:55",4983863,35051,8,13.41,25.1,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:00",4983864,35051,8,13.4,25.1,53.84,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:05",4983865,35051,8,13.41,25.1,53.84,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:10",4983866,35051,8,13.41,25.1,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:15",4983867,35051,8,13.41,25.1,53.84,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:20",4983868,35051,8,13.41,25.1,53.84,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:25",4983869,35051,8,13.41,25.1,53.84,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:30",4983870,35051,8,13.42,25.1,53.84,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:35",4983871,35051,8,13.41,25.1,53.84,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:40",4983872,35051,8,13.4,25.1,53.84,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:45",4983873,35051,8,13.42,25.1,53.84,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:50",4983874,35051,8,13.42,25.1,53.84,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:15:55",4983875,35051,8,13.4,25.1,53.84,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:00",4983876,35051,8,13.42,25.1,53.84,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:05",4983877,35051,8,13.42,25.1,53.84,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:10",4983878,35051,8,13.41,25.1,53.84,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:15",4983879,35051,8,13.43,25.1,53.84,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:20",4983880,35051,8,13.43,25.1,53.84,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:25",4983881,35051,8,13.43,25.1,53.84,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:30",4983882,35051,8,13.43,25.1,53.84,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:35",4983883,35051,8,13.41,25.13,53.84,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:40",4983884,35051,8,13.43,25.1,53.84,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:45",4983885,35051,8,13.43,25.13,53.84,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:50",4983886,35051,8,13.41,25.13,53.84,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:16:55",4983887,35051,8,13.43,25.1,53.84,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:00",4983888,35051,8,13.44,25.13,53.84,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:05",4983889,35051,8,13.45,25.13,53.84,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:10",4983890,35051,8,13.46,25.13,53.84,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:15",4983891,35051,8,13.45,25.13,53.84,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:20",4983892,35051,8,13.46,25.13,53.84,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:25",4983893,35051,8,13.47,25.13,53.84,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:30",4983894,35051,8,13.47,25.13,53.84,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:35",4983895,35051,8,13.48,25.13,53.84,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:40",4983896,35051,8,13.48,25.13,53.84,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:45",4983897,35051,8,13.48,25.13,53.84,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:50",4983898,35051,8,13.49,25.13,53.84,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:17:55",4983899,35051,8,13.5,25.13,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:00",4983900,35051,8,13.48,25.13,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:05",4983901,35051,8,13.46,25.13,53.84,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:10",4983902,35051,8,13.47,25.13,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:15",4983903,35051,8,13.43,25.13,53.84,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:20",4983904,35051,8,13.47,25.13,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:25",4983905,35051,8,13.45,25.13,53.84,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:30",4983906,35051,8,13.46,25.13,53.84,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:35",4983907,35051,8,13.48,25.13,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:40",4983908,35051,8,13.48,25.13,53.84,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:45",4983909,35051,8,13.49,25.16,53.77,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:50",4983910,35051,8,13.48,25.13,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:18:55",4983911,35051,8,13.49,25.16,53.84,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:00",4983912,35051,8,13.5,25.13,53.84,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:05",4983913,35051,8,13.48,25.16,53.84,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:10",4983914,35051,8,13.49,25.13,53.84,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:15",4983915,35051,8,13.5,25.13,53.77,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:20",4983916,35051,8,13.5,25.13,53.84,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:25",4983917,35051,8,13.5,25.13,53.77,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:30",4983918,35051,8,13.5,25.16,53.77,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:35",4983919,35051,8,13.48,25.16,53.84,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:40",4983920,35051,8,13.5,25.16,53.77,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:45",4983921,35051,8,13.5,25.16,53.77,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:50",4983922,35051,8,13.49,25.16,53.77,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:19:55",4983923,35051,8,13.48,25.16,53.77,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:00",4983924,35051,8,13.48,25.16,53.77,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:05",4983925,35051,8,13.46,25.16,53.77,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:10",4983926,35051,8,13.46,25.16,53.77,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:15",4983927,35051,8,13.48,25.16,53.77,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:20",4983928,35051,8,13.46,25.16,53.77,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:25",4983929,35051,8,13.48,25.16,53.77,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:30",4983930,35051,8,13.49,25.16,53.77,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:35",4983931,35051,8,13.45,25.16,53.77,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:40",4983932,35051,8,13.5,25.16,53.77,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:45",4983933,35051,8,13.49,25.16,53.77,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:50",4983934,35051,8,13.49,25.16,53.77,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:20:55",4983935,35051,8,13.49,25.16,53.77,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:00",4983936,35051,8,13.48,25.19,53.77,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:05",4983937,35051,8,13.47,25.19,53.77,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:10",4983938,35051,8,13.43,25.19,53.77,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:15",4983939,35051,8,13.46,25.19,53.77,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:20",4983940,35051,8,13.45,25.19,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:25",4983941,35051,8,13.46,25.19,53.77,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:30",4983942,35051,8,13.46,25.16,53.77,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:35",4983943,35051,8,13.46,25.19,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:40",4983944,35051,8,13.45,25.19,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:45",4983945,35051,8,13.44,25.19,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:50",4983946,35051,8,13.42,25.19,53.77,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:21:55",4983947,35051,8,13.43,25.19,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:00",4983948,35051,8,13.43,25.19,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:05",4983949,35051,8,13.43,25.19,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:10",4983950,35051,8,13.43,25.19,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:15",4983951,35051,8,13.43,25.19,53.77,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:20",4983952,35051,8,13.4,25.19,53.77,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:25",4983953,35051,8,13.42,25.19,53.77,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:30",4983954,35051,8,13.42,25.19,53.77,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:35",4983955,35051,8,13.41,25.19,53.77,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:40",4983956,35051,8,13.41,25.19,53.77,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:45",4983957,35051,8,13.41,25.19,53.77,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:50",4983958,35051,8,13.41,25.19,53.77,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:22:55",4983959,35051,8,13.4,25.19,53.77,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:00",4983960,35051,8,13.36,25.19,53.77,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:05",4983961,35051,8,13.41,25.19,53.77,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:10",4983962,35051,8,13.39,25.19,53.77,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:15",4983963,35051,8,13.42,25.19,53.77,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:20",4983964,35051,8,13.42,25.19,53.77,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:25",4983965,35051,8,13.43,25.22,53.77,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:30",4983966,35051,8,13.42,25.22,53.77,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:35",4983967,35051,8,13.43,25.19,53.77,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:40",4983968,35051,8,13.4,25.22,53.77,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:45",4983969,35051,8,13.44,25.22,53.77,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:50",4983970,35051,8,13.44,25.22,53.77,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:23:55",4983971,35051,8,13.44,25.22,53.77,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:00",4983972,35051,8,13.45,25.22,53.77,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:05",4983973,35051,8,13.43,25.22,53.77,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:10",4983974,35051,8,13.4,25.22,53.77,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:15",4983975,35051,8,13.4,25.22,53.77,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:20",4983976,35051,8,13.43,25.22,53.77,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:25",4983977,35051,8,13.43,25.22,53.77,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:30",4983978,35051,8,13.44,25.22,53.77,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:35",4983979,35051,8,13.41,25.22,53.77,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:40",4983980,35051,8,13.45,25.22,53.77,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:45",4983981,35051,8,13.43,25.22,53.77,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:50",4983982,35051,8,13.44,25.22,53.77,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:24:55",4983983,35051,8,13.42,25.22,53.77,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:00",4983984,35051,8,13.41,25.22,53.77,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:05",4983985,35051,8,13.41,25.22,53.77,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:10",4983986,35051,8,13.41,25.22,53.77,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:15",4983987,35051,8,13.41,25.25,53.77,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:20",4983988,35051,8,13.37,25.25,53.77,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:25",4983989,35051,8,13.41,25.25,53.77,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:30",4983990,35051,8,13.38,25.25,53.77,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:35",4983991,35051,8,13.41,25.25,53.77,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:40",4983992,35051,8,13.37,25.25,53.77,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:45",4983993,35051,8,13.4,25.25,53.77,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:50",4983994,35051,8,13.38,25.25,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:25:55",4983995,35051,8,13.42,25.25,53.77,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:00",4983996,35051,8,13.42,25.25,53.77,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:05",4983997,35051,8,13.43,25.25,53.77,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:10",4983998,35051,8,13.43,25.25,53.77,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:15",4983999,35051,8,13.43,25.25,53.77,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:20",4984000,35051,8,13.43,25.25,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:25",4984001,35051,8,13.43,25.25,53.77,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:30",4984002,35051,8,13.43,25.25,53.77,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:35",4984003,35051,8,13.43,25.25,53.77,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:40",4984004,35051,8,13.38,25.25,53.77,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:45",4984005,35051,8,13.42,25.25,53.77,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:50",4984006,35051,8,13.37,25.25,53.77,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:26:55",4984007,35051,8,13.39,25.25,53.77,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:00",4984008,35051,8,13.37,25.25,53.77,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:05",4984009,35051,8,13.37,25.25,53.77,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:10",4984010,35051,8,13.36,25.25,53.77,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:15",4984011,35051,8,13.37,25.25,53.77,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:20",4984012,35051,8,13.4,25.25,53.77,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:25",4984013,35051,8,13.37,25.28,53.77,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:30",4984014,35051,8,13.37,25.25,53.77,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:35",4984015,35051,8,13.4,25.25,53.77,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:40",4984016,35051,8,13.4,25.25,53.77,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:45",4984017,35051,8,13.38,25.28,53.77,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:50",4984018,35051,8,13.41,25.28,53.77,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:27:55",4984019,35051,8,13.4,25.25,53.77,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:00",4984020,35051,8,13.37,25.28,53.77,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:05",4984021,35051,8,13.38,25.28,53.77,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:10",4984022,35051,8,13.36,25.28,53.77,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:15",4984023,35051,8,13.39,25.28,53.77,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:20",4984024,35051,8,13.36,25.28,53.77,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:25",4984025,35051,8,13.37,25.28,53.77,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:30",4984026,35051,8,13.4,25.28,53.77,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:35",4984027,35051,8,13.4,25.28,53.77,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:40",4984028,35051,8,13.4,25.28,53.77,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:45",4984029,35051,8,13.4,25.28,53.77,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:50",4984030,35051,8,13.38,25.28,53.77,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:28:55",4984031,35051,8,13.39,25.28,53.77,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:00",4984032,35051,8,13.4,25.28,53.7,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:05",4984033,35051,8,13.39,25.28,53.77,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:10",4984034,35051,8,13.4,25.28,53.77,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:15",4984035,35051,8,13.4,25.28,53.7,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:20",4984036,35051,8,13.36,25.31,53.77,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:25",4984037,35051,8,13.4,25.31,53.77,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:30",4984038,35051,8,13.39,25.31,53.7,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:35",4984039,35051,8,13.39,25.31,53.7,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:40",4984040,35051,8,13.4,25.31,53.7,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:45",4984041,35051,8,13.39,25.31,53.7,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:50",4984042,35051,8,13.39,25.31,53.7,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:29:55",4984043,35051,8,13.4,25.31,53.7,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:00",4984044,35051,8,13.4,25.31,53.7,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:05",4984045,35051,8,13.37,25.31,53.7,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:10",4984046,35051,8,13.35,25.31,53.7,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:15",4984047,35051,8,13.38,25.31,53.7,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:20",4984048,35051,8,13.35,25.31,53.7,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:25",4984049,35051,8,13.38,25.31,53.7,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:30",4984050,35051,8,13.38,25.31,53.7,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:35",4984051,35051,8,13.38,25.31,53.7,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:40",4984052,35051,8,13.38,25.31,53.7,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:45",4984053,35051,8,13.37,25.31,53.7,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:50",4984054,35051,8,13.37,25.31,53.7,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:30:55",4984055,35051,8,13.37,25.31,53.7,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:00",4984056,35051,8,13.36,25.31,53.7,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:05",4984057,35051,8,13.33,25.31,53.7,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:10",4984058,35051,8,13.36,25.31,53.7,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:15",4984059,35051,8,13.33,25.31,53.7,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:20",4984060,35051,8,13.33,25.31,53.7,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:25",4984061,35051,8,13.33,25.34,53.7,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:30",4984062,35051,8,13.37,25.31,53.7,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:35",4984063,35051,8,13.37,25.34,53.7,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:40",4984064,35051,8,13.36,25.34,53.7,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:45",4984065,35051,8,13.36,25.34,53.7,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:50",4984066,35051,8,13.35,25.34,53.7,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:31:55",4984067,35051,8,13.33,25.34,53.7,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:00",4984068,35051,8,13.37,25.34,53.7,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:05",4984069,35051,8,13.35,25.34,53.7,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:10",4984070,35051,8,13.37,25.34,53.7,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:15",4984071,35051,8,13.35,25.34,53.7,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:20",4984072,35051,8,13.36,25.34,53.7,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:25",4984073,35051,8,13.37,25.34,53.7,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:30",4984074,35051,8,13.38,25.34,53.7,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:35",4984075,35051,8,13.36,25.34,53.7,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:40",4984076,35051,8,13.39,25.34,53.7,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:45",4984077,35051,8,13.38,25.34,53.7,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:50",4984078,35051,8,13.36,25.34,53.7,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:32:55",4984079,35051,8,13.39,25.37,53.7,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:00",4984080,35051,8,13.38,25.37,53.7,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:05",4984081,35051,8,13.37,25.37,53.7,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:10",4984082,35051,8,13.37,25.37,53.7,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:15",4984083,35051,8,13.37,25.37,53.7,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:20",4984084,35051,8,13.35,25.37,53.7,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:25",4984085,35051,8,13.37,25.37,53.7,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:30",4984086,35051,8,13.37,25.37,53.7,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:35",4984087,35051,8,13.37,25.37,53.7,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:40",4984088,35051,8,13.38,25.37,53.7,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:45",4984089,35051,8,13.38,25.37,53.7,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:50",4984090,35051,8,13.37,25.37,53.7,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:33:55",4984091,35051,8,13.37,25.37,53.7,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:00",4984092,35051,8,13.37,25.37,53.7,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:05",4984093,35051,8,13.35,25.37,53.7,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:10",4984094,35051,8,13.38,25.37,53.7,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:15",4984095,35051,8,13.36,25.37,53.7,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:20",4984096,35051,8,13.39,25.37,53.7,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:25",4984097,35051,8,13.39,25.37,53.7,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:30",4984098,35051,8,13.34,25.37,53.7,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:35",4984099,35051,8,13.38,25.37,53.7,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:40",4984100,35051,8,13.38,25.37,53.7,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:45",4984101,35051,8,13.37,25.37,53.7,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:50",4984102,35051,8,13.38,25.37,53.7,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:34:55",4984103,35051,8,13.38,25.4,53.7,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:00",4984104,35051,8,13.38,25.37,53.7,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:05",4984105,35051,8,13.38,25.37,53.7,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:10",4984106,35051,8,13.38,25.37,53.7,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:15",4984107,35051,8,13.38,25.37,53.7,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:20",4984108,35051,8,13.38,25.4,53.7,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:25",4984109,35051,8,13.39,25.4,53.7,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:30",4984110,35051,8,13.38,25.4,53.7,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:35",4984111,35051,8,13.39,25.4,53.64,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:40",4984112,35051,8,13.39,25.4,53.7,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:45",4984113,35051,8,13.4,25.4,53.64,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:50",4984114,35051,8,13.39,25.4,53.64,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:35:55",4984115,35051,8,13.36,25.4,53.64,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:00",4984116,35051,8,13.39,25.4,53.64,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:05",4984117,35051,8,13.38,25.4,53.64,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:10",4984118,35051,8,13.38,25.4,53.64,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:15",4984119,35051,8,13.34,25.4,53.64,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:20",4984120,35051,8,13.37,25.4,53.64,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:25",4984121,35051,8,13.35,25.4,53.64,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:30",4984122,35051,8,13.37,25.4,53.64,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:35",4984123,35051,8,13.38,25.46,53.64,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:40",4984124,35051,8,13.38,25.46,53.64,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:45",4984125,35051,8,13.38,25.46,53.64,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:50",4984126,35051,8,13.38,25.46,53.64,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:36:55",4984127,35051,8,13.38,25.46,53.64,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:00",4984128,35051,8,13.35,25.46,53.64,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:05",4984129,35051,8,13.37,25.46,53.64,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:10",4984130,35051,8,13.37,25.46,53.64,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:15",4984131,35051,8,13.38,25.46,53.64,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:20",4984132,35051,8,13.38,25.46,53.63,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:25",4984133,35051,8,13.38,25.43,53.63,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:30",4984134,35051,8,13.37,25.43,53.63,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:35",4984135,35051,8,13.38,25.43,53.63,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:40",4984136,35051,8,13.38,25.43,53.63,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:45",4984137,35051,8,13.38,25.43,53.63,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:50",4984138,35051,8,13.36,25.43,53.63,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:37:55",4984139,35051,8,13.38,25.43,53.63,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:00",4984140,35051,8,13.37,25.43,53.63,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:05",4984141,35051,8,13.37,25.43,53.63,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:10",4984142,35051,8,13.36,25.43,53.63,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:15",4984143,35051,8,13.38,25.43,53.63,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:20",4984144,35051,8,13.38,25.43,53.63,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:25",4984145,35051,8,13.36,25.46,53.63,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:30",4984146,35051,8,13.38,25.43,53.63,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:35",4984147,35051,8,13.38,25.46,53.63,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:40",4984148,35051,8,13.36,25.46,53.63,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:45",4984149,35051,8,13.38,25.46,53.63,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:50",4984150,35051,8,13.38,25.46,53.63,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:38:55",4984151,35051,8,13.38,25.46,53.63,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:00",4984152,35051,8,13.36,25.46,53.63,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:05",4984153,35051,8,13.36,25.46,53.63,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:10",4984154,35051,8,13.36,25.46,53.63,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:15",4984155,35051,8,13.36,25.46,53.63,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:20",4984156,35051,8,13.35,25.46,53.63,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:25",4984157,35051,8,13.36,25.46,53.63,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:30",4984158,35051,8,13.35,25.46,53.63,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:35",4984159,35051,8,13.36,25.46,53.57,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:40",4984160,35051,8,13.36,25.46,53.57,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:45",4984161,35051,8,13.33,25.49,53.57,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:50",4984162,35051,8,13.33,25.49,53.57,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:39:55",4984163,35051,8,13.35,25.49,53.57,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:00",4984164,35051,8,13.35,25.49,53.57,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:05",4984165,35051,8,13.35,25.49,53.57,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:10",4984166,35051,8,13.35,25.49,53.57,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:15",4984167,35051,8,13.35,25.49,53.57,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:20",4984168,35051,8,13.35,25.49,53.57,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:25",4984169,35051,8,13.35,25.49,53.57,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:30",4984170,35051,8,13.32,25.49,53.57,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:35",4984171,35051,8,13.32,25.49,53.57,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:40",4984172,35051,8,13.35,25.49,53.57,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:45",4984173,35051,8,13.35,25.49,53.57,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:50",4984174,35051,8,13.36,25.49,53.57,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:40:55",4984175,35051,8,13.32,25.49,53.57,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:00",4984176,35051,8,13.34,25.49,53.57,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:05",4984177,35051,8,13.36,25.49,53.57,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:10",4984178,35051,8,13.36,25.49,53.57,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:15",4984179,35051,8,13.34,25.49,53.57,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:20",4984180,35051,8,13.33,25.49,53.57,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:25",4984181,35051,8,13.35,25.49,53.57,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:30",4984182,35051,8,13.35,25.52,53.57,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:35",4984183,35051,8,13.35,25.52,53.57,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:40",4984184,35051,8,13.35,25.49,53.57,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:45",4984185,35051,8,13.35,25.49,53.57,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:50",4984186,35051,8,13.35,25.52,53.57,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:41:55",4984187,35051,8,13.35,25.52,53.57,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:00",4984188,35051,8,13.35,25.52,53.57,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:05",4984189,35051,8,13.31,25.52,53.57,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:10",4984190,35051,8,13.32,25.52,53.5,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:15",4984191,35051,8,13.33,25.52,53.5,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:20",4984192,35051,8,13.31,25.52,53.5,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:25",4984193,35051,8,13.31,25.52,53.5,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:30",4984194,35051,8,13.35,25.52,53.5,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:35",4984195,35051,8,13.32,25.52,53.5,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:40",4984196,35051,8,13.35,25.52,53.5,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:45",4984197,35051,8,13.35,25.52,53.5,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:50",4984198,35051,8,13.32,25.52,53.5,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:42:55",4984199,35051,8,13.35,25.52,53.5,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:00",4984200,35051,8,13.34,25.52,53.5,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:05",4984201,35051,8,13.35,25.55,53.5,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:10",4984202,35051,8,13.33,25.55,53.5,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:15",4984203,35051,8,13.35,25.55,53.5,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:20",4984204,35051,8,13.35,25.55,53.5,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:25",4984205,35051,8,13.32,25.55,53.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:30",4984206,35051,8,13.35,25.55,53.5,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:35",4984207,35051,8,13.34,25.55,53.5,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:40",4984208,35051,8,13.35,25.55,53.5,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:45",4984209,35051,8,13.36,25.55,53.5,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:50",4984210,35051,8,13.36,25.55,53.5,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:43:55",4984211,35051,8,13.33,25.55,53.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:00",4984212,35051,8,13.33,25.55,53.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:05",4984213,35051,8,13.37,25.55,53.5,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:10",4984214,35051,8,13.34,25.55,53.5,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:15",4984215,35051,8,13.37,25.55,53.5,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:20",4984216,35051,8,13.37,25.55,53.5,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:25",4984217,35051,8,13.38,25.55,53.5,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:30",4984218,35051,8,13.38,25.55,53.5,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:35",4984219,35051,8,13.38,25.58,53.5,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:40",4984220,35051,8,13.38,25.58,53.5,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:45",4984221,35051,8,13.38,25.58,53.5,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:50",4984222,35051,8,13.36,25.61,53.5,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:44:55",4984223,35051,8,13.38,25.61,53.5,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:00",4984224,35051,8,13.36,25.61,53.43,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:05",4984225,35051,8,13.36,25.61,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:10",4984226,35051,8,13.37,25.61,53.43,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:15",4984227,35051,8,13.36,25.61,53.43,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:20",4984228,35051,8,13.36,25.61,53.43,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:25",4984229,35051,8,13.37,25.61,53.43,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:30",4984230,35051,8,13.38,25.61,53.43,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:35",4984231,35051,8,13.37,25.61,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:40",4984232,35051,8,13.37,25.61,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:45",4984233,35051,8,13.38,25.61,53.43,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:50",4984234,35051,8,13.37,25.61,53.43,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:45:55",4984235,35051,8,13.36,25.64,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:00",4984236,35051,8,13.37,25.64,53.43,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:05",4984237,35051,8,13.38,25.64,53.43,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:10",4984238,35051,8,13.38,25.64,53.43,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:15",4984239,35051,8,13.37,25.64,53.43,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:20",4984240,35051,8,13.37,25.64,53.43,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:25",4984241,35051,8,13.37,25.64,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:30",4984242,35051,8,13.37,25.64,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:35",4984243,35051,8,13.35,25.64,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:40",4984244,35051,8,13.37,25.64,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:45",4984245,35051,8,13.36,25.64,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:50",4984246,35051,8,13.37,25.64,53.43,3.446215,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:46:55",4984247,35051,8,13.37,25.64,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:00",4984248,35051,8,13.36,25.64,53.43,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:05",4984249,35051,8,13.37,25.64,53.43,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:10",4984250,35051,8,13.37,25.64,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:15",4984251,35051,8,13.35,25.64,53.43,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:20",4984252,35051,8,13.37,25.64,53.36,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:25",4984253,35051,8,13.37,25.64,53.43,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:30",4984254,35051,8,13.36,25.64,53.36,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:35",4984255,35051,8,13.36,25.64,53.36,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:40",4984256,35051,8,13.36,25.64,53.36,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:45",4984257,35051,8,13.37,25.64,53.36,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:50",4984258,35051,8,13.37,25.64,53.36,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:47:55",4984259,35051,8,13.37,25.67,53.36,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:00",4984260,35051,8,13.37,25.67,53.36,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:05",4984261,35051,8,13.36,25.67,53.36,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:10",4984262,35051,8,13.36,25.67,53.36,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:15",4984263,35051,8,13.35,25.67,53.36,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:20",4984264,35051,8,13.34,25.67,53.36,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:25",4984265,35051,8,13.35,25.67,53.36,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:30",4984266,35051,8,13.36,25.67,53.36,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:35",4984267,35051,8,13.36,25.67,53.36,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:40",4984268,35051,8,13.37,25.67,53.36,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:45",4984269,35051,8,13.36,25.67,53.36,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:50",4984270,35051,8,13.36,25.67,53.36,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:48:55",4984271,35051,8,13.37,25.67,53.36,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:00",4984272,35051,8,13.37,25.7,53.36,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:05",4984273,35051,8,13.37,25.7,53.36,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:10",4984274,35051,8,13.37,25.67,53.36,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:15",4984275,35051,8,13.37,25.7,53.36,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:20",4984276,35051,8,13.37,25.7,53.36,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:25",4984277,35051,8,13.37,25.7,53.3,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:30",4984278,35051,8,13.36,25.7,53.36,3.44689,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:35",4984279,35051,8,13.36,25.7,53.3,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:40",4984280,35051,8,13.37,25.7,53.3,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:45",4984281,35051,8,13.37,25.7,53.3,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:50",4984282,35051,8,13.37,25.7,53.3,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:49:55",4984283,35051,8,13.35,25.7,53.3,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:00",4984284,35051,8,13.37,25.7,53.29,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:05",4984285,35051,8,13.38,25.7,53.29,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:10",4984286,35051,8,13.38,25.7,53.29,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:15",4984287,35051,8,13.38,25.7,53.29,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:20",4984288,35051,8,13.39,25.7,53.29,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:25",4984289,35051,8,13.38,25.7,53.29,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:30",4984290,35051,8,13.39,25.7,53.29,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:35",4984291,35051,8,13.38,25.73,53.29,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:40",4984292,35051,8,13.4,25.73,53.29,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:45",4984293,35051,8,13.4,25.73,53.29,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:50",4984294,35051,8,13.4,25.73,53.29,3.446215,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:50:55",4984295,35051,8,13.4,25.73,53.29,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:00",4984296,35051,8,13.4,25.73,53.29,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:05",4984297,35051,8,13.38,25.73,53.29,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:10",4984298,35051,8,13.39,25.73,53.29,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:15",4984299,35051,8,13.39,25.73,53.23,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:20",4984300,35051,8,13.39,25.73,53.23,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:25",4984301,35051,8,13.4,25.73,53.23,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:30",4984302,35051,8,13.4,25.73,53.23,3.446215,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:35",4984303,35051,8,13.41,25.73,53.23,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:40",4984304,35051,8,13.4,25.73,53.23,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:45",4984305,35051,8,13.4,25.73,53.23,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:50",4984306,35051,8,13.4,25.76,53.23,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:51:55",4984307,35051,8,13.4,25.76,53.23,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:00",4984308,35051,8,13.4,25.76,53.23,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:05",4984309,35051,8,13.41,25.76,53.23,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:10",4984310,35051,8,13.41,25.76,53.23,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:15",4984311,35051,8,13.41,25.76,53.23,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:20",4984312,35051,8,13.32,25.76,53.23,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:25",4984313,35051,8,13.26,25.76,53.23,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:30",4984314,35051,8,13.28,25.76,53.23,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:35",4984315,35051,8,13.29,25.76,53.23,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:40",4984316,35051,8,13.35,25.76,53.23,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:45",4984317,35051,8,13.37,25.76,53.23,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:50",4984318,35051,8,13.33,25.76,53.23,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:52:55",4984319,35051,8,13.33,25.76,53.23,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:00",4984320,35051,8,13.36,25.76,53.23,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:05",4984321,35051,8,13.4,25.76,53.23,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:10",4984322,35051,8,13.36,25.76,53.16,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:15",4984323,35051,8,13.3,25.76,53.16,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:20",4984324,35051,8,13.27,25.76,53.16,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:25",4984325,35051,8,13.25,25.79,53.16,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:30",4984326,35051,8,13.24,25.79,53.16,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:35",4984327,35051,8,13.23,25.79,53.16,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:40",4984328,35051,8,13.23,25.79,53.16,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:45",4984329,35051,8,13.23,25.79,53.16,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:50",4984330,35051,8,13.22,25.79,53.16,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:53:55",4984331,35051,8,13.21,25.79,53.16,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:00",4984332,35051,8,13.22,25.79,53.16,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:05",4984333,35051,8,13.21,25.79,53.16,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:10",4984334,35051,8,13.21,25.79,53.16,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:15",4984335,35051,8,13.21,25.79,53.16,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:20",4984336,35051,8,13.21,25.79,53.16,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:25",4984337,35051,8,13.33,25.79,53.16,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:30",4984338,35051,8,13.37,25.83,53.09,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:35",4984339,35051,8,13.39,25.83,53.09,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:40",4984340,35051,8,13.39,25.83,53.09,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:45",4984341,35051,8,13.36,25.83,53.09,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:50",4984342,35051,8,13.32,25.83,53.09,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:54:55",4984343,35051,8,13.33,25.83,53.09,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:00",4984344,35051,8,13.26,25.83,53.09,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:05",4984345,35051,8,13.26,25.83,53.09,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:10",4984346,35051,8,13.26,25.83,53.09,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:15",4984347,35051,8,13.26,25.83,53.09,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:20",4984348,35051,8,13.29,25.83,53.09,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:25",4984349,35051,8,13.31,25.83,53.09,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:30",4984350,35051,8,13.29,25.83,53.09,3.44689,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:35",4984351,35051,8,13.32,25.83,53.09,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:40",4984352,35051,8,13.33,25.83,53.09,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:45",4984353,35051,8,13.29,25.83,53.09,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:50",4984354,35051,8,13.28,25.83,53.09,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:55:55",4984355,35051,8,13.27,25.85,53.09,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:00",4984356,35051,8,13.33,25.83,53.09,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:05",4984357,35051,8,13.33,25.85,53.09,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:10",4984358,35051,8,13.38,25.85,53.09,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:15",4984359,35051,8,13.38,25.85,53.02,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:20",4984360,35051,8,13.38,25.85,53.02,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:25",4984361,35051,8,13.38,25.85,53.02,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:30",4984362,35051,8,13.39,25.85,53.02,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:35",4984363,35051,8,13.35,25.85,53.02,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:40",4984364,35051,8,13.34,25.85,53.02,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:45",4984365,35051,8,13.32,25.85,53.02,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:50",4984366,35051,8,13.3,25.85,53.02,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:56:55",4984367,35051,8,13.28,25.89,53.02,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:00",4984368,35051,8,13.29,25.89,53.02,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:05",4984369,35051,8,13.27,25.89,53.02,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:10",4984370,35051,8,13.27,25.89,53.02,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:15",4984371,35051,8,13.26,25.85,53.02,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:20",4984372,35051,8,13.26,25.89,53.02,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:25",4984373,35051,8,13.26,25.89,53.02,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:30",4984374,35051,8,13.26,25.89,53.02,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:35",4984375,35051,8,13.26,25.89,53.02,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:40",4984376,35051,8,13.25,25.89,53.02,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:45",4984377,35051,8,13.25,25.89,53.02,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:50",4984378,35051,8,13.25,25.89,53.02,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:57:55",4984379,35051,8,13.24,25.89,53.02,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:00",4984380,35051,8,13.25,25.89,53.02,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:05",4984381,35051,8,13.25,25.89,52.95,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:10",4984382,35051,8,13.25,25.89,52.95,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:15",4984383,35051,8,13.25,25.89,52.95,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:20",4984384,35051,8,13.24,25.89,52.95,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:25",4984385,35051,8,13.25,25.89,52.95,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:30",4984386,35051,8,13.25,25.89,52.95,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:35",4984387,35051,8,13.24,25.92,52.95,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:40",4984388,35051,8,13.26,25.89,52.95,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:45",4984389,35051,8,13.25,25.92,52.95,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:50",4984390,35051,8,13.25,25.92,52.95,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:58:55",4984391,35051,8,13.25,25.92,52.95,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:00",4984392,35051,8,13.25,25.92,52.95,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:05",4984393,35051,8,13.27,25.92,52.95,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:10",4984394,35051,8,13.27,25.92,52.95,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:15",4984395,35051,8,13.27,25.92,52.95,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:20",4984396,35051,8,13.28,25.92,52.95,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:25",4984397,35051,8,13.28,25.92,52.95,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:30",4984398,35051,8,13.28,25.92,52.95,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:35",4984399,35051,8,13.29,25.95,52.95,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:40",4984400,35051,8,13.31,25.95,52.95,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:45",4984401,35051,8,13.31,25.95,52.95,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:50",4984402,35051,8,13.3,25.95,52.95,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 17:59:55",4984403,35051,8,13.33,25.95,52.95,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:00",4984404,35051,8,13.32,25.95,52.95,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:05",4984405,35051,8,13.34,25.95,52.88,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:10",4984406,35051,8,13.37,25.95,52.88,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:15",4984407,35051,8,13.38,25.95,52.88,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:20",4984408,35051,8,13.4,25.95,52.88,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:25",4984409,35051,8,13.42,25.95,52.88,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:30",4984410,35051,8,13.43,25.95,52.88,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:35",4984411,35051,8,13.43,25.95,52.88,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:40",4984412,35051,8,13.44,25.95,52.88,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:45",4984413,35051,8,13.44,25.92,52.88,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:50",4984414,35051,8,13.44,25.92,52.88,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:00:55",4984415,35051,8,13.42,25.92,52.88,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:00",4984416,35051,8,13.42,25.92,52.88,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:05",4984417,35051,8,13.44,25.98,52.88,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:10",4984418,35051,8,13.45,25.98,52.88,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:15",4984419,35051,8,13.44,25.98,52.88,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:20",4984420,35051,8,13.44,25.98,52.88,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:25",4984421,35051,8,13.44,25.98,52.88,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:30",4984422,35051,8,13.44,25.98,52.88,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:35",4984423,35051,8,13.43,25.98,52.88,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:40",4984424,35051,8,13.43,25.98,52.88,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:45",4984425,35051,8,13.44,25.98,52.88,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:50",4984426,35051,8,13.44,25.98,52.88,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:01:55",4984427,35051,8,13.44,25.98,52.88,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:00",4984428,35051,8,13.44,25.98,52.88,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:05",4984429,35051,8,13.47,26.01,52.88,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:10",4984430,35051,8,13.46,26.01,52.81,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:15",4984431,35051,8,13.46,26.01,52.81,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:20",4984432,35051,8,13.47,25.98,52.81,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:25",4984433,35051,8,13.47,26.01,52.81,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:30",4984434,35051,8,13.47,26.01,52.81,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:35",4984435,35051,8,13.47,26.01,52.81,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:40",4984436,35051,8,13.47,26.01,52.81,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:45",4984437,35051,8,13.47,26.01,52.81,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:50",4984438,35051,8,13.47,26.01,52.81,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:02:55",4984439,35051,8,13.47,26.01,52.81,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:00",4984440,35051,8,13.47,26.01,52.81,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:05",4984441,35051,8,13.44,26.01,52.81,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:10",4984442,35051,8,13.44,26.01,52.81,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:15",4984443,35051,8,13.4,26.01,52.81,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:20",4984444,35051,8,13.44,26.01,52.81,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:25",4984445,35051,8,13.46,26.04,52.81,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:30",4984446,35051,8,13.44,26.04,52.81,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:35",4984447,35051,8,13.44,26.01,52.81,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:40",4984448,35051,8,13.44,26.04,52.81,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:45",4984449,35051,8,13.45,26.01,52.75,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:50",4984450,35051,8,13.44,26.04,52.75,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:03:55",4984451,35051,8,13.45,26.04,52.75,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:00",4984452,35051,8,13.44,26.04,52.75,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:05",4984453,35051,8,13.46,26.04,52.75,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:10",4984454,35051,8,13.45,26.04,52.75,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:15",4984455,35051,8,13.45,26.04,52.75,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:20",4984456,35051,8,13.44,26.04,52.75,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:25",4984457,35051,8,13.46,26.04,52.75,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:30",4984458,35051,8,13.45,26.04,52.75,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:35",4984459,35051,8,13.44,26.07,52.75,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:40",4984460,35051,8,13.46,26.07,52.75,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:45",4984461,35051,8,13.46,26.07,52.75,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:50",4984462,35051,8,13.44,26.07,52.75,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:04:55",4984463,35051,8,13.44,26.07,52.68,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:00",4984464,35051,8,13.44,26.07,52.68,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:05",4984465,35051,8,13.46,26.07,52.68,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:10",4984466,35051,8,13.46,26.07,52.68,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:15",4984467,35051,8,13.44,26.07,52.68,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:20",4984468,35051,8,13.46,26.07,52.68,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:25",4984469,35051,8,13.44,26.07,52.68,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:30",4984470,35051,8,13.46,26.07,52.68,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:35",4984471,35051,8,13.45,26.07,52.68,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:40",4984472,35051,8,13.46,26.07,52.68,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:45",4984473,35051,8,13.46,26.07,52.68,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:50",4984474,35051,8,13.46,26.07,52.68,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:05:55",4984475,35051,8,13.46,26.1,52.68,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:00",4984476,35051,8,13.46,26.1,52.68,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:05",4984477,35051,8,13.44,26.1,52.68,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:10",4984478,35051,8,13.44,26.1,52.68,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:15",4984479,35051,8,13.44,26.1,52.61,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:20",4984480,35051,8,13.44,26.1,52.61,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:25",4984481,35051,8,13.44,26.1,52.61,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:30",4984482,35051,8,13.46,26.1,52.61,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:35",4984483,35051,8,13.46,26.1,52.61,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:40",4984484,35051,8,13.45,26.1,52.61,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:45",4984485,35051,8,13.45,26.1,52.61,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:50",4984486,35051,8,13.45,26.1,52.61,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:06:55",4984487,35051,8,13.45,26.1,52.61,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:00",4984488,35051,8,13.46,26.1,52.61,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:05",4984489,35051,8,13.46,26.13,52.61,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:10",4984490,35051,8,13.46,26.13,52.61,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:15",4984491,35051,8,13.44,26.13,52.61,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:20",4984492,35051,8,13.43,26.13,52.61,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:25",4984493,35051,8,13.42,26.13,52.54,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:30",4984494,35051,8,13.42,26.13,52.54,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:35",4984495,35051,8,13.41,26.13,52.54,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:40",4984496,35051,8,13.42,26.13,52.54,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:45",4984497,35051,8,13.44,26.13,52.54,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:50",4984498,35051,8,13.44,26.13,52.54,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:07:55",4984499,35051,8,13.44,26.13,52.54,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:00",4984500,35051,8,13.45,26.13,52.54,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:05",4984501,35051,8,13.45,26.13,52.54,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:10",4984502,35051,8,13.45,26.13,52.54,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:15",4984503,35051,8,13.46,26.13,52.54,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:20",4984504,35051,8,13.44,26.16,52.54,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:25",4984505,35051,8,13.45,26.13,52.54,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:30",4984506,35051,8,13.45,26.13,52.54,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:35",4984507,35051,8,13.45,26.16,52.54,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:40",4984508,35051,8,13.45,26.16,52.54,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:45",4984509,35051,8,13.46,26.16,52.54,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:50",4984510,35051,8,13.45,26.16,52.54,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:08:55",4984511,35051,8,13.46,26.16,52.54,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:00",4984512,35051,8,13.46,26.16,52.54,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:05",4984513,35051,8,13.43,26.16,52.54,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:10",4984514,35051,8,13.44,26.16,52.47,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:15",4984515,35051,8,13.43,26.16,52.47,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:20",4984516,35051,8,13.44,26.16,52.47,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:25",4984517,35051,8,13.44,26.19,52.47,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:30",4984518,35051,8,13.44,26.19,52.47,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:35",4984519,35051,8,13.45,26.19,52.47,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:40",4984520,35051,8,13.45,26.19,52.47,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:45",4984521,35051,8,13.43,26.19,52.47,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:50",4984522,35051,8,13.44,26.19,52.47,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:09:55",4984523,35051,8,13.42,26.19,52.47,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:00",4984524,35051,8,13.42,26.19,52.47,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:05",4984525,35051,8,13.45,26.19,52.47,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:10",4984526,35051,8,13.44,26.19,52.47,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:15",4984527,35051,8,13.45,26.19,52.41,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:20",4984528,35051,8,13.45,26.19,52.41,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:25",4984529,35051,8,13.46,26.19,52.41,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:30",4984530,35051,8,13.46,26.19,52.41,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:35",4984531,35051,8,13.45,26.19,52.41,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:40",4984532,35051,8,13.47,26.19,52.41,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:45",4984533,35051,8,13.46,26.22,52.41,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:50",4984534,35051,8,13.44,26.22,52.41,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:10:55",4984535,35051,8,13.47,26.22,52.41,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:00",4984536,35051,8,13.47,26.22,52.41,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:05",4984537,35051,8,13.46,26.22,52.41,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:10",4984538,35051,8,13.48,26.22,52.41,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:15",4984539,35051,8,13.45,26.22,52.41,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:20",4984540,35051,8,13.48,26.22,52.41,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:25",4984541,35051,8,13.49,26.22,52.41,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:30",4984542,35051,8,13.48,26.22,52.41,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:35",4984543,35051,8,13.49,26.22,52.41,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:40",4984544,35051,8,13.49,26.22,52.41,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:45",4984545,35051,8,13.5,26.25,52.41,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:50",4984546,35051,8,13.5,26.25,52.41,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:11:55",4984547,35051,8,13.49,26.25,52.41,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:00",4984548,35051,8,13.5,26.25,52.41,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:05",4984549,35051,8,13.48,26.25,52.34,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:10",4984550,35051,8,13.47,26.25,52.34,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:15",4984551,35051,8,13.45,26.25,52.34,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:20",4984552,35051,8,13.41,26.25,52.34,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:25",4984553,35051,8,13.42,26.25,52.34,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:30",4984554,35051,8,13.41,26.25,52.34,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:35",4984555,35051,8,13.44,26.25,52.34,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:40",4984556,35051,8,13.49,26.25,52.34,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:45",4984557,35051,8,13.52,26.25,52.34,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:50",4984558,35051,8,13.52,26.25,52.34,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:12:55",4984559,35051,8,13.5,26.25,52.34,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:00",4984560,35051,8,13.4,26.25,52.34,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:05",4984561,35051,8,13.36,26.28,52.34,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:10",4984562,35051,8,13.36,26.25,52.34,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:15",4984563,35051,8,13.35,26.28,52.34,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:20",4984564,35051,8,13.34,26.28,52.34,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:25",4984565,35051,8,13.31,26.28,52.27,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:30",4984566,35051,8,13.31,26.28,52.27,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:35",4984567,35051,8,13.46,26.28,52.27,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:40",4984568,35051,8,13.53,26.28,52.27,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:45",4984569,35051,8,13.47,26.28,52.27,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:50",4984570,35051,8,13.5,26.28,52.27,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:13:55",4984571,35051,8,13.49,26.28,52.27,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:00",4984572,35051,8,13.37,26.31,52.27,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:05",4984573,35051,8,13.34,26.28,52.27,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:10",4984574,35051,8,13.35,26.31,52.27,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:15",4984575,35051,8,13.34,26.31,52.27,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:20",4984576,35051,8,13.29,26.31,52.27,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:25",4984577,35051,8,13.29,26.31,52.27,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:30",4984578,35051,8,13.31,26.31,52.27,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:35",4984579,35051,8,13.32,26.31,52.27,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:40",4984580,35051,8,13.33,26.31,52.27,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:45",4984581,35051,8,13.3,26.31,52.27,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:50",4984582,35051,8,13.33,26.31,52.27,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:14:55",4984583,35051,8,13.32,26.31,52.2,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:00",4984584,35051,8,13.32,26.31,52.27,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:05",4984585,35051,8,13.33,26.31,52.2,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:10",4984586,35051,8,13.36,26.31,52.2,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:15",4984587,35051,8,13.37,26.31,52.2,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:20",4984588,35051,8,13.36,26.34,52.2,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:25",4984589,35051,8,13.33,26.34,52.2,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:30",4984590,35051,8,13.31,26.34,52.2,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:35",4984591,35051,8,13.31,26.34,52.2,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:40",4984592,35051,8,13.29,26.34,52.2,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:45",4984593,35051,8,13.29,26.34,52.2,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:50",4984594,35051,8,13.26,26.34,52.2,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:15:55",4984595,35051,8,13.29,26.34,52.2,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:00",4984596,35051,8,13.29,26.34,52.2,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:05",4984597,35051,8,13.26,26.34,52.2,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:10",4984598,35051,8,13.25,26.34,52.2,3.446215,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:15",4984599,35051,8,13.25,26.34,52.2,3.446215,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:20",4984600,35051,8,13.27,26.37,52.2,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:25",4984601,35051,8,13.28,26.37,52.2,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:30",4984602,35051,8,13.27,26.37,52.2,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:35",4984603,35051,8,13.27,26.37,52.2,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:40",4984604,35051,8,13.24,26.37,52.13,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:45",4984605,35051,8,13.26,26.37,52.13,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:50",4984606,35051,8,13.27,26.37,52.13,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:16:55",4984607,35051,8,13.23,26.37,52.13,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:00",4984608,35051,8,13.26,26.37,52.13,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:05",4984609,35051,8,13.27,26.37,52.13,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:10",4984610,35051,8,13.27,26.37,52.13,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:15",4984611,35051,8,13.27,26.37,52.13,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:20",4984612,35051,8,13.26,26.37,52.13,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:25",4984613,35051,8,13.26,26.37,52.13,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:30",4984614,35051,8,13.23,26.37,52.13,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:35",4984615,35051,8,13.26,26.37,52.13,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:40",4984616,35051,8,13.26,26.37,52.13,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:45",4984617,35051,8,13.23,26.41,52.13,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:50",4984618,35051,8,13.26,26.41,52.13,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:17:55",4984619,35051,8,13.23,26.41,52.13,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:00",4984620,35051,8,13.26,26.41,52.13,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:05",4984621,35051,8,13.23,26.41,52.13,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:10",4984622,35051,8,13.24,26.41,52.13,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:15",4984623,35051,8,13.23,26.41,52.13,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:20",4984624,35051,8,13.23,26.41,52.13,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:25",4984625,35051,8,13.24,26.41,52.13,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:30",4984626,35051,8,13.24,26.41,52.13,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:35",4984627,35051,8,13.24,26.41,52.13,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:40",4984628,35051,8,13.24,26.44,52.13,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:45",4984629,35051,8,13.21,26.44,52.13,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:50",4984630,35051,8,13.2,26.44,52.13,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:18:55",4984631,35051,8,13.24,26.44,52.06,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:00",4984632,35051,8,13.22,26.44,52.06,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:05",4984633,35051,8,13.24,26.44,52.06,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:10",4984634,35051,8,13.24,26.44,52.06,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:15",4984635,35051,8,13.23,26.44,52.06,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:20",4984636,35051,8,13.24,26.44,52.06,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:25",4984637,35051,8,13.24,26.44,52.06,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:30",4984638,35051,8,13.24,26.44,52.06,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:35",4984639,35051,8,13.24,26.44,52.06,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:40",4984640,35051,8,13.24,26.44,52.06,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:45",4984641,35051,8,13.24,26.44,52.06,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:50",4984642,35051,8,13.24,26.47,52.06,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:19:55",4984643,35051,8,13.21,26.47,52.06,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:00",4984644,35051,8,13.21,26.47,52.06,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:05",4984645,35051,8,13.24,26.47,52.06,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:10",4984646,35051,8,13.25,26.47,52.06,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:15",4984647,35051,8,13.25,26.47,52.06,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:20",4984648,35051,8,13.24,26.47,52.06,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:25",4984649,35051,8,13.22,26.47,52.06,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:30",4984650,35051,8,13.25,26.47,52.06,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:35",4984651,35051,8,13.25,26.47,52.06,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:40",4984652,35051,8,13.25,26.47,52.06,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:45",4984653,35051,8,13.21,26.5,52.06,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:50",4984654,35051,8,13.22,26.5,52.06,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:20:55",4984655,35051,8,13.25,26.5,52.06,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:00",4984656,35051,8,13.25,26.5,52.06,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:05",4984657,35051,8,13.21,26.5,52.06,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:10",4984658,35051,8,13.24,26.5,52.06,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:15",4984659,35051,8,13.22,26.5,52.06,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:20",4984660,35051,8,13.24,26.5,52.06,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:25",4984661,35051,8,13.24,26.5,52.06,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:30",4984662,35051,8,13.25,26.5,52.06,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:35",4984663,35051,8,13.25,26.5,52.06,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:40",4984664,35051,8,13.25,26.5,52,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:45",4984665,35051,8,13.26,26.5,52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:50",4984666,35051,8,13.24,26.5,52,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:21:55",4984667,35051,8,13.24,26.5,52,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:00",4984668,35051,8,13.25,26.53,52,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:05",4984669,35051,8,13.26,26.5,52,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:10",4984670,35051,8,13.26,26.5,52,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:15",4984671,35051,8,13.26,26.5,52,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:20",4984672,35051,8,13.26,26.53,52,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:25",4984673,35051,8,13.23,26.53,52,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:30",4984674,35051,8,13.26,26.53,52,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:35",4984675,35051,8,13.22,26.53,52,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:40",4984676,35051,8,13.27,26.53,52,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:45",4984677,35051,8,13.27,26.53,52,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:50",4984678,35051,8,13.24,26.53,52,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:22:55",4984679,35051,8,13.27,26.53,52,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:00",4984680,35051,8,13.27,26.56,52,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:05",4984681,35051,8,13.28,26.56,52,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:10",4984682,35051,8,13.29,26.56,52,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:15",4984683,35051,8,13.29,26.56,52,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:20",4984684,35051,8,13.26,26.56,52,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:25",4984685,35051,8,13.31,26.56,52,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:30",4984686,35051,8,13.34,26.56,52,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:35",4984687,35051,8,13.37,26.56,52,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:40",4984688,35051,8,13.47,26.56,52,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:45",4984689,35051,8,13.49,26.56,52,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:50",4984690,35051,8,13.48,26.56,52,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:23:55",4984691,35051,8,13.44,26.56,52,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:00",4984692,35051,8,13.43,26.56,52,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:05",4984693,35051,8,13.35,26.56,52,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:10",4984694,35051,8,13.34,26.56,52,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:15",4984695,35051,8,13.33,26.56,52,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:20",4984696,35051,8,13.32,26.56,52,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:25",4984697,35051,8,13.38,26.59,52,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:30",4984698,35051,8,13.44,26.59,52,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:35",4984699,35051,8,13.51,26.59,52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:40",4984700,35051,8,13.54,26.59,52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:45",4984701,35051,8,13.54,26.59,52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:50",4984702,35051,8,13.55,26.59,52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:24:55",4984703,35051,8,13.55,26.59,52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:00",4984704,35051,8,13.54,26.59,51.93,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:05",4984705,35051,8,13.53,26.59,52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:10",4984706,35051,8,13.48,26.62,51.93,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:15",4984707,35051,8,13.56,26.62,51.93,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:20",4984708,35051,8,13.48,26.59,51.93,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:25",4984709,35051,8,13.49,26.62,51.93,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:30",4984710,35051,8,13.49,26.62,51.93,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:35",4984711,35051,8,13.51,26.62,51.93,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:40",4984712,35051,8,13.58,26.62,51.93,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:45",4984713,35051,8,13.55,26.62,51.93,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:50",4984714,35051,8,13.52,26.62,51.93,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:25:55",4984715,35051,8,13.45,26.62,51.93,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:00",4984716,35051,8,13.49,26.62,51.93,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:05",4984717,35051,8,13.48,26.62,51.93,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:10",4984718,35051,8,13.48,26.62,51.93,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:15",4984719,35051,8,13.48,26.62,51.93,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:20",4984720,35051,8,13.47,26.62,51.93,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:25",4984721,35051,8,13.55,26.62,51.93,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:30",4984722,35051,8,13.57,26.62,51.93,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:35",4984723,35051,8,13.55,26.62,51.93,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:40",4984724,35051,8,13.57,26.65,51.93,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:45",4984725,35051,8,13.61,26.62,51.93,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:50",4984726,35051,8,13.57,26.65,51.93,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:26:55",4984727,35051,8,13.58,26.65,51.93,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:00",4984728,35051,8,13.59,26.65,51.93,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:05",4984729,35051,8,13.55,26.65,51.93,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:10",4984730,35051,8,13.59,26.65,51.93,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:15",4984731,35051,8,13.49,26.65,51.93,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:20",4984732,35051,8,13.45,26.65,51.93,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:25",4984733,35051,8,13.4,26.65,51.86,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:30",4984734,35051,8,13.41,26.65,51.86,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:35",4984735,35051,8,13.4,26.68,51.86,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:40",4984736,35051,8,13.52,26.68,51.86,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:45",4984737,35051,8,13.5,26.65,51.86,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:50",4984738,35051,8,13.48,26.68,51.86,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:27:55",4984739,35051,8,13.44,26.68,51.86,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:00",4984740,35051,8,13.45,26.68,51.86,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:05",4984741,35051,8,13.55,26.68,51.86,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:10",4984742,35051,8,13.55,26.68,51.86,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:15",4984743,35051,8,13.47,26.68,51.86,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:20",4984744,35051,8,13.51,26.68,51.86,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:25",4984745,35051,8,13.52,26.68,51.86,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:30",4984746,35051,8,13.48,26.68,51.86,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:35",4984747,35051,8,13.44,26.68,51.86,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:40",4984748,35051,8,13.4,26.68,51.86,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:45",4984749,35051,8,13.39,26.68,51.86,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:50",4984750,35051,8,13.38,26.68,51.86,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:28:55",4984751,35051,8,13.36,26.72,51.86,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:00",4984752,35051,8,13.37,26.72,51.79,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:05",4984753,35051,8,13.38,26.72,51.86,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:10",4984754,35051,8,13.38,26.72,51.79,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:15",4984755,35051,8,13.35,26.72,51.79,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:20",4984756,35051,8,13.38,26.72,51.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:25",4984757,35051,8,13.37,26.72,51.79,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:30",4984758,35051,8,13.36,26.72,51.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:35",4984759,35051,8,13.37,26.72,51.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:40",4984760,35051,8,13.36,26.72,51.79,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:45",4984761,35051,8,13.38,26.74,51.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:50",4984762,35051,8,13.37,26.74,51.79,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:29:55",4984763,35051,8,13.39,26.74,51.79,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:00",4984764,35051,8,13.4,26.74,51.79,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:05",4984765,35051,8,13.43,26.74,51.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:10",4984766,35051,8,13.42,26.74,51.79,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:15",4984767,35051,8,13.47,26.74,51.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:20",4984768,35051,8,13.42,26.74,51.79,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:25",4984769,35051,8,13.38,26.74,51.79,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:30",4984770,35051,8,13.4,26.74,51.79,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:35",4984771,35051,8,13.57,26.74,51.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:40",4984772,35051,8,13.5,26.74,51.79,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:45",4984773,35051,8,13.41,26.74,51.72,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:50",4984774,35051,8,13.39,26.74,51.72,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:30:55",4984775,35051,8,13.38,26.78,51.72,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:00",4984776,35051,8,13.36,26.74,51.72,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:05",4984777,35051,8,13.34,26.74,51.72,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:10",4984778,35051,8,13.34,26.74,51.72,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:15",4984779,35051,8,13.32,26.74,51.72,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:20",4984780,35051,8,13.33,26.78,51.72,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:25",4984781,35051,8,13.33,26.78,51.72,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:30",4984782,35051,8,13.28,26.78,51.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:35",4984783,35051,8,13.32,26.78,51.72,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:40",4984784,35051,8,13.32,26.78,51.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:45",4984785,35051,8,13.32,26.78,51.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:50",4984786,35051,8,13.27,26.78,51.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:31:55",4984787,35051,8,13.32,26.78,51.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:00",4984788,35051,8,13.27,26.78,51.72,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:05",4984789,35051,8,13.33,26.81,51.72,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:10",4984790,35051,8,13.32,26.81,51.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:15",4984791,35051,8,13.32,26.81,51.72,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:20",4984792,35051,8,13.33,26.81,51.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:25",4984793,35051,8,13.33,26.81,51.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:30",4984794,35051,8,13.33,26.81,51.72,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:35",4984795,35051,8,13.33,26.81,51.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:40",4984796,35051,8,13.32,26.81,51.72,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:45",4984797,35051,8,13.33,26.81,51.72,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:50",4984798,35051,8,13.32,26.81,51.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:32:55",4984799,35051,8,13.32,26.81,51.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:00",4984800,35051,8,13.29,26.81,51.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:05",4984801,35051,8,13.31,26.81,51.66,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:10",4984802,35051,8,13.31,26.81,51.66,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:15",4984803,35051,8,13.32,26.81,51.66,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:20",4984804,35051,8,13.29,26.81,51.66,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:25",4984805,35051,8,13.32,26.84,51.66,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:30",4984806,35051,8,13.33,26.84,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:35",4984807,35051,8,13.34,26.84,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:40",4984808,35051,8,13.47,26.84,51.66,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:45",4984809,35051,8,13.44,26.84,51.66,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:50",4984810,35051,8,13.48,26.84,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:33:55",4984811,35051,8,13.4,26.84,51.66,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:00",4984812,35051,8,13.37,26.84,51.66,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:05",4984813,35051,8,13.34,26.84,51.66,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:10",4984814,35051,8,13.33,26.84,51.66,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:15",4984815,35051,8,13.3,26.87,51.66,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:20",4984816,35051,8,13.32,26.87,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:25",4984817,35051,8,13.32,26.84,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:30",4984818,35051,8,13.32,26.87,51.66,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:35",4984819,35051,8,13.32,26.87,51.66,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:40",4984820,35051,8,13.31,26.87,51.66,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:45",4984821,35051,8,13.32,26.87,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:50",4984822,35051,8,13.28,26.87,51.66,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:34:55",4984823,35051,8,13.32,26.87,51.66,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:00",4984824,35051,8,13.29,26.87,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:05",4984825,35051,8,13.32,26.87,51.66,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:10",4984826,35051,8,13.33,26.87,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:15",4984827,35051,8,13.31,26.87,51.66,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:20",4984828,35051,8,13.34,26.87,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:25",4984829,35051,8,13.34,26.87,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:30",4984830,35051,8,13.34,26.9,51.66,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:35",4984831,35051,8,13.33,26.9,51.66,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:40",4984832,35051,8,13.34,26.87,51.66,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:45",4984833,35051,8,13.34,26.87,51.66,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:50",4984834,35051,8,13.34,26.9,51.66,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:35:55",4984835,35051,8,13.31,26.9,51.66,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:00",4984836,35051,8,13.34,26.9,51.66,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:05",4984837,35051,8,13.33,26.9,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:10",4984838,35051,8,13.33,26.9,51.66,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:15",4984839,35051,8,13.32,26.9,51.66,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:20",4984840,35051,8,13.34,26.9,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:25",4984841,35051,8,13.36,26.9,51.66,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:30",4984842,35051,8,13.43,26.9,51.66,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:35",4984843,35051,8,13.45,26.9,51.66,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:40",4984844,35051,8,13.54,26.9,51.66,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:45",4984845,35051,8,13.54,26.93,51.66,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:50",4984846,35051,8,13.52,26.93,51.66,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:36:55",4984847,35051,8,13.49,26.93,51.66,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:00",4984848,35051,8,13.51,26.93,51.66,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:05",4984849,35051,8,13.45,26.93,51.66,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:10",4984850,35051,8,13.49,26.93,51.59,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:15",4984851,35051,8,13.4,26.93,51.59,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:20",4984852,35051,8,13.34,26.93,51.66,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:25",4984853,35051,8,13.36,26.93,51.59,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:30",4984854,35051,8,13.36,26.93,51.59,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:35",4984855,35051,8,13.35,26.93,51.59,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:40",4984856,35051,8,13.33,26.93,51.59,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:45",4984857,35051,8,13.34,26.93,51.59,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:50",4984858,35051,8,13.33,26.93,51.59,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:37:55",4984859,35051,8,13.33,26.93,51.59,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:00",4984860,35051,8,13.33,26.93,51.59,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:05",4984861,35051,8,13.34,26.96,51.59,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:10",4984862,35051,8,13.33,26.96,51.59,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:15",4984863,35051,8,13.33,26.96,51.59,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:20",4984864,35051,8,13.33,26.96,51.59,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:25",4984865,35051,8,13.27,26.96,51.59,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:30",4984866,35051,8,13.33,26.96,51.59,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:35",4984867,35051,8,13.3,26.96,51.59,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:40",4984868,35051,8,13.32,26.96,51.59,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:45",4984869,35051,8,13.32,26.96,51.59,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:50",4984870,35051,8,13.32,27,51.59,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:38:55",4984871,35051,8,13.31,27,51.59,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:00",4984872,35051,8,13.37,27,51.59,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:05",4984873,35051,8,13.32,27,51.59,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:10",4984874,35051,8,13.32,27,51.59,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:15",4984875,35051,8,13.29,27,51.59,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:20",4984876,35051,8,13.31,27,51.59,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:25",4984877,35051,8,13.3,27,51.59,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:30",4984878,35051,8,13.3,27,51.59,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:35",4984879,35051,8,13.29,27,51.59,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:40",4984880,35051,8,13.29,27,51.59,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:45",4984881,35051,8,13.29,27,51.59,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:50",4984882,35051,8,13.29,27,51.59,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:39:55",4984883,35051,8,13.28,27,51.59,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:00",4984884,35051,8,13.28,27,51.59,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:05",4984885,35051,8,13.25,27,51.59,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:10",4984886,35051,8,13.28,27,51.59,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:15",4984887,35051,8,13.28,27,51.59,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:20",4984888,35051,8,13.28,27,51.59,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:25",4984889,35051,8,13.28,27,51.59,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:30",4984890,35051,8,13.28,27.03,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:35",4984891,35051,8,13.28,27.03,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:40",4984892,35051,8,13.28,27.03,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:45",4984893,35051,8,13.27,27.03,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:50",4984894,35051,8,13.27,27.03,51.59,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:40:55",4984895,35051,8,13.27,27.03,51.59,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:00",4984896,35051,8,13.27,27.03,51.59,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:05",4984897,35051,8,13.27,27.03,51.59,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:10",4984898,35051,8,13.27,27.03,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:15",4984899,35051,8,13.27,27.03,51.59,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:20",4984900,35051,8,13.28,27.03,51.59,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:25",4984901,35051,8,13.27,27.03,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:30",4984902,35051,8,13.27,27.06,51.59,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:35",4984903,35051,8,13.27,27.06,51.59,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:40",4984904,35051,8,13.27,27.06,51.59,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:45",4984905,35051,8,13.27,27.06,51.59,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:50",4984906,35051,8,13.26,27.06,51.59,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:41:55",4984907,35051,8,13.27,27.06,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:00",4984908,35051,8,13.26,27.06,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:05",4984909,35051,8,13.26,27.06,51.52,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:10",4984910,35051,8,13.25,27.06,51.52,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:15",4984911,35051,8,13.26,27.06,51.52,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:20",4984912,35051,8,13.25,27.06,51.52,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:25",4984913,35051,8,13.26,27.06,51.59,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:30",4984914,35051,8,13.26,27.06,51.52,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:35",4984915,35051,8,13.23,27.06,51.52,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:40",4984916,35051,8,13.22,27.06,51.52,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:45",4984917,35051,8,13.25,27.06,51.52,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:50",4984918,35051,8,13.25,27.09,51.52,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:42:55",4984919,35051,8,13.23,27.09,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:00",4984920,35051,8,13.25,27.09,51.52,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:05",4984921,35051,8,13.25,27.09,51.52,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:10",4984922,35051,8,13.25,27.09,51.52,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:15",4984923,35051,8,13.25,27.09,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:20",4984924,35051,8,13.26,27.09,51.52,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:25",4984925,35051,8,13.25,27.09,51.52,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:30",4984926,35051,8,13.26,27.09,51.52,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:35",4984927,35051,8,13.26,27.09,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:40",4984928,35051,8,13.24,27.09,51.52,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:45",4984929,35051,8,13.27,27.09,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:50",4984930,35051,8,13.29,27.09,51.52,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:43:55",4984931,35051,8,13.23,27.12,51.52,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:00",4984932,35051,8,13.24,27.12,51.52,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:05",4984933,35051,8,13.27,27.12,51.52,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:10",4984934,35051,8,13.26,27.12,51.52,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:15",4984935,35051,8,13.27,27.12,51.52,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:20",4984936,35051,8,13.27,27.12,51.52,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:25",4984937,35051,8,13.27,27.12,51.52,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:30",4984938,35051,8,13.28,27.12,51.52,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:35",4984939,35051,8,13.3,27.12,51.52,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:40",4984940,35051,8,13.27,27.12,51.52,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:45",4984941,35051,8,13.24,27.12,51.52,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:50",4984942,35051,8,13.23,27.12,51.52,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:44:55",4984943,35051,8,13.26,27.12,51.52,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:00",4984944,35051,8,13.22,27.12,51.52,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:05",4984945,35051,8,13.23,27.12,51.52,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:10",4984946,35051,8,13.24,27.12,51.52,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:15",4984947,35051,8,13.24,27.12,51.52,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:20",4984948,35051,8,13.21,27.12,51.52,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:25",4984949,35051,8,13.23,27.15,51.52,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:30",4984950,35051,8,13.24,27.15,51.52,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:35",4984951,35051,8,13.23,27.15,51.52,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:40",4984952,35051,8,13.24,27.15,51.52,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:45",4984953,35051,8,13.21,27.15,51.52,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:50",4984954,35051,8,13.23,27.15,51.52,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:45:55",4984955,35051,8,13.23,27.15,51.52,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:00",4984956,35051,8,13.23,27.15,51.52,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:05",4984957,35051,8,13.22,27.15,51.52,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:10",4984958,35051,8,13.21,27.15,51.52,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:15",4984959,35051,8,13.2,27.15,51.52,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:20",4984960,35051,8,13.22,27.18,51.52,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:25",4984961,35051,8,13.21,27.18,51.52,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:30",4984962,35051,8,13.22,27.18,51.52,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:35",4984963,35051,8,13.22,27.18,51.52,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:40",4984964,35051,8,13.23,27.18,51.52,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:45",4984965,35051,8,13.23,27.18,51.52,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:50",4984966,35051,8,13.23,27.18,51.52,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:46:55",4984967,35051,8,13.23,27.18,51.52,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:00",4984968,35051,8,13.22,27.18,51.52,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:05",4984969,35051,8,13.22,27.18,51.52,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:10",4984970,35051,8,13.21,27.18,51.52,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:15",4984971,35051,8,13.24,27.18,51.52,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:20",4984972,35051,8,13.21,27.18,51.52,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:25",4984973,35051,8,13.23,27.18,51.52,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:30",4984974,35051,8,13.24,27.18,51.52,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:35",4984975,35051,8,13.23,27.18,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:40",4984976,35051,8,13.21,27.18,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:45",4984977,35051,8,13.21,27.21,51.52,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:50",4984978,35051,8,13.24,27.21,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:47:55",4984979,35051,8,13.23,27.21,51.52,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:00",4984980,35051,8,13.22,27.21,51.52,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:05",4984981,35051,8,13.22,27.21,51.52,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:10",4984982,35051,8,13.22,27.21,51.52,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:15",4984983,35051,8,13.22,27.21,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:20",4984984,35051,8,13.21,27.21,51.52,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:25",4984985,35051,8,13.21,27.21,51.52,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:30",4984986,35051,8,13.22,27.21,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:35",4984987,35051,8,13.19,27.21,51.52,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:40",4984988,35051,8,13.22,27.21,51.52,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:45",4984989,35051,8,13.19,27.21,51.52,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:50",4984990,35051,8,13.21,27.25,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:48:55",4984991,35051,8,13.22,27.25,51.52,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:00",4984992,35051,8,13.19,27.25,51.52,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:05",4984993,35051,8,13.2,27.25,51.52,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:10",4984994,35051,8,13.22,27.25,51.52,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:15",4984995,35051,8,13.21,27.25,51.52,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:20",4984996,35051,8,13.22,27.25,51.52,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:25",4984997,35051,8,13.19,27.25,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:30",4984998,35051,8,13.21,27.25,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:35",4984999,35051,8,13.21,27.25,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:40",4985000,35051,8,13.19,27.25,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:45",4985001,35051,8,13.22,27.25,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:50",4985002,35051,8,13.21,27.25,51.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:49:55",4985003,35051,8,13.18,27.25,51.59,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:00",4985004,35051,8,13.22,27.25,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:05",4985005,35051,8,13.22,27.25,51.59,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:10",4985006,35051,8,13.19,27.25,51.59,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:15",4985007,35051,8,13.22,27.25,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:20",4985008,35051,8,13.22,27.25,51.59,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:25",4985009,35051,8,13.22,27.28,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:30",4985010,35051,8,13.22,27.28,51.59,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:35",4985011,35051,8,13.2,27.28,51.59,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:40",4985012,35051,8,13.23,27.28,51.59,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:45",4985013,35051,8,13.23,27.28,51.59,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:50",4985014,35051,8,13.23,27.28,51.59,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:50:55",4985015,35051,8,13.22,27.28,51.59,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:00",4985016,35051,8,13.21,27.28,51.59,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:05",4985017,35051,8,13.18,27.28,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:10",4985018,35051,8,13.18,27.28,51.59,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:15",4985019,35051,8,13.22,27.28,51.59,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:20",4985020,35051,8,13.19,27.28,51.59,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:25",4985021,35051,8,13.21,27.31,51.59,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:30",4985022,35051,8,13.22,27.31,51.59,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:35",4985023,35051,8,13.22,27.28,51.59,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:40",4985024,35051,8,13.22,27.31,51.59,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:45",4985025,35051,8,13.23,27.31,51.59,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:50",4985026,35051,8,13.21,27.31,51.59,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:51:55",4985027,35051,8,13.21,27.31,51.59,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:00",4985028,35051,8,13.23,27.31,51.59,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:05",4985029,35051,8,13.31,27.31,51.59,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:10",4985030,35051,8,13.3,27.31,51.59,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:15",4985031,35051,8,13.28,27.31,51.59,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:20",4985032,35051,8,13.23,27.31,51.59,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:25",4985033,35051,8,13.23,27.31,51.59,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:30",4985034,35051,8,13.21,27.31,51.59,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:35",4985035,35051,8,13.23,27.31,51.59,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:40",4985036,35051,8,13.23,27.31,51.59,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:45",4985037,35051,8,13.23,27.31,51.59,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:50",4985038,35051,8,13.22,27.31,51.59,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:52:55",4985039,35051,8,13.23,27.34,51.59,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:00",4985040,35051,8,13.23,27.34,51.59,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:05",4985041,35051,8,13.23,27.34,51.59,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:10",4985042,35051,8,13.24,27.34,51.59,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:15",4985043,35051,8,13.21,27.34,51.59,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:20",4985044,35051,8,13.23,27.34,51.59,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:25",4985045,35051,8,13.24,27.34,51.59,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:30",4985046,35051,8,13.25,27.34,51.59,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:35",4985047,35051,8,13.26,27.34,51.59,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:40",4985048,35051,8,13.24,27.34,51.59,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:45",4985049,35051,8,13.25,27.34,51.59,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:50",4985050,35051,8,13.22,27.34,51.59,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:53:55",4985051,35051,8,13.24,27.34,51.59,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:00",4985052,35051,8,13.23,27.34,51.59,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:05",4985053,35051,8,13.22,27.37,51.59,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:10",4985054,35051,8,13.19,27.37,51.59,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:15",4985055,35051,8,13.22,27.37,51.59,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:20",4985056,35051,8,13.2,27.37,51.59,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:25",4985057,35051,8,13.22,27.37,51.59,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:30",4985058,35051,8,13.22,27.37,51.59,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:35",4985059,35051,8,13.2,27.37,51.59,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:40",4985060,35051,8,13.22,27.37,51.59,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:45",4985061,35051,8,13.21,27.37,51.59,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:50",4985062,35051,8,13.21,27.37,51.59,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:54:55",4985063,35051,8,13.21,27.37,51.59,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:00",4985064,35051,8,13.21,27.37,51.59,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:05",4985065,35051,8,13.21,27.37,51.59,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:10",4985066,35051,8,13.18,27.37,51.59,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:15",4985067,35051,8,13.2,27.37,51.59,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:20",4985068,35051,8,13.21,27.37,51.59,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:25",4985069,35051,8,13.19,27.37,51.59,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:30",4985070,35051,8,13.21,27.37,51.59,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:35",4985071,35051,8,13.21,27.37,51.59,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:40",4985072,35051,8,13.21,27.4,51.59,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:45",4985073,35051,8,13.21,27.37,51.59,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:50",4985074,35051,8,13.21,27.4,51.59,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:55:55",4985075,35051,8,13.21,27.4,51.59,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:00",4985076,35051,8,13.21,27.4,51.59,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:05",4985077,35051,8,13.19,27.4,51.59,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:10",4985078,35051,8,13.2,27.4,51.59,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:15",4985079,35051,8,13.22,27.4,51.59,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:20",4985080,35051,8,13.22,27.4,51.59,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:25",4985081,35051,8,13.22,27.4,51.59,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:30",4985082,35051,8,13.2,27.4,51.59,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:35",4985083,35051,8,13.22,27.4,51.59,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:40",4985084,35051,8,13.22,27.4,51.59,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:45",4985085,35051,8,13.21,27.44,51.59,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:50",4985086,35051,8,13.21,27.4,51.59,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:56:55",4985087,35051,8,13.21,27.44,51.59,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:00",4985088,35051,8,13.21,27.44,51.59,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:05",4985089,35051,8,13.2,27.44,51.59,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:10",4985090,35051,8,13.2,27.44,51.59,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:15",4985091,35051,8,13.2,27.44,51.59,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:20",4985092,35051,8,13.2,27.44,51.59,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:25",4985093,35051,8,13.17,27.44,51.59,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:30",4985094,35051,8,13.21,27.44,51.59,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:35",4985095,35051,8,13.2,27.44,51.59,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:40",4985096,35051,8,13.21,27.44,51.59,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:45",4985097,35051,8,13.21,27.44,51.59,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:50",4985098,35051,8,13.21,27.44,51.59,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:57:55",4985099,35051,8,13.21,27.44,51.59,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:00",4985100,35051,8,13.21,27.44,51.59,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:05",4985101,35051,8,13.21,27.44,51.59,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:10",4985102,35051,8,13.18,27.47,51.59,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:15",4985103,35051,8,13.21,27.44,51.59,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:20",4985104,35051,8,13.18,27.47,51.66,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:25",4985105,35051,8,13.18,27.47,51.66,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:30",4985106,35051,8,13.21,27.44,51.66,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:35",4985107,35051,8,13.21,27.47,51.66,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:40",4985108,35051,8,13.18,27.47,51.66,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:45",4985109,35051,8,13.21,27.47,51.66,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:50",4985110,35051,8,13.21,27.47,51.66,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:58:55",4985111,35051,8,13.21,27.47,51.66,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:00",4985112,35051,8,13.21,27.47,51.66,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:05",4985113,35051,8,13.19,27.47,51.66,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:10",4985114,35051,8,13.22,27.47,51.66,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:15",4985115,35051,8,13.22,27.47,51.66,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:20",4985116,35051,8,13.22,27.47,51.66,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:25",4985117,35051,8,13.22,27.5,51.66,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:30",4985118,35051,8,13.22,27.47,51.66,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:35",4985119,35051,8,13.22,27.5,51.66,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:40",4985120,35051,8,13.22,27.5,51.66,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:45",4985121,35051,8,13.19,27.5,51.66,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:50",4985122,35051,8,13.22,27.5,51.66,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 18:59:55",4985123,35051,8,13.22,27.5,51.66,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:00",4985124,35051,8,13.21,27.5,51.66,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:05",4985125,35051,8,13.2,27.5,51.66,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:10",4985126,35051,8,13.21,27.5,51.66,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:15",4985127,35051,8,13.21,27.5,51.66,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:20",4985128,35051,8,13.17,27.5,51.66,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:25",4985129,35051,8,13.18,27.5,51.66,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:30",4985130,35051,8,13.17,27.5,51.66,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:35",4985131,35051,8,13.21,27.5,51.66,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:40",4985132,35051,8,13.21,27.5,51.66,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:45",4985133,35051,8,13.22,27.5,51.66,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:50",4985134,35051,8,13.21,27.5,51.66,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:00:55",4985135,35051,8,13.18,27.5,51.66,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:00",4985136,35051,8,13.21,27.5,51.66,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:05",4985137,35051,8,13.18,27.5,51.66,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:10",4985138,35051,8,13.21,27.53,51.66,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:15",4985139,35051,8,13.21,27.5,51.66,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:20",4985140,35051,8,13.21,27.53,51.66,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:25",4985141,35051,8,13.21,27.5,51.66,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:30",4985142,35051,8,13.21,27.53,51.66,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:35",4985143,35051,8,13.21,27.53,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:40",4985144,35051,8,13.18,27.53,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:45",4985145,35051,8,13.21,27.53,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:50",4985146,35051,8,13.21,27.53,51.66,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:01:55",4985147,35051,8,13.21,27.53,51.66,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:00",4985148,35051,8,13.21,27.53,51.66,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:05",4985149,35051,8,13.22,27.53,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:10",4985150,35051,8,13.19,27.53,51.66,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:15",4985151,35051,8,13.22,27.53,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:20",4985152,35051,8,13.26,27.53,51.66,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:25",4985153,35051,8,13.31,27.53,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:30",4985154,35051,8,13.27,27.56,51.66,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:35",4985155,35051,8,13.23,27.53,51.66,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:40",4985156,35051,8,13.23,27.56,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:45",4985157,35051,8,13.23,27.56,51.66,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:50",4985158,35051,8,13.23,27.56,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:02:55",4985159,35051,8,13.23,27.56,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:00",4985160,35051,8,13.23,27.56,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:05",4985161,35051,8,13.22,27.56,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:10",4985162,35051,8,13.18,27.56,51.66,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:15",4985163,35051,8,13.19,27.56,51.66,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:20",4985164,35051,8,13.22,27.56,51.66,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:25",4985165,35051,8,13.22,27.56,51.66,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:30",4985166,35051,8,13.22,27.56,51.66,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:35",4985167,35051,8,13.23,27.56,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:40",4985168,35051,8,13.22,27.56,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:45",4985169,35051,8,13.23,27.56,51.66,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:50",4985170,35051,8,13.22,27.56,51.66,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:03:55",4985171,35051,8,13.23,27.56,51.66,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:00",4985172,35051,8,13.22,27.56,51.66,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:05",4985173,35051,8,13.22,27.56,51.66,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:10",4985174,35051,8,13.22,27.56,51.66,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:15",4985175,35051,8,13.23,27.56,51.66,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:20",4985176,35051,8,13.23,27.59,51.66,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:25",4985177,35051,8,13.23,27.59,51.66,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:30",4985178,35051,8,13.23,27.59,51.72,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:35",4985179,35051,8,13.23,27.59,51.66,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:40",4985180,35051,8,13.23,27.59,51.66,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:45",4985181,35051,8,13.23,27.59,51.72,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:50",4985182,35051,8,13.23,27.59,51.72,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:04:55",4985183,35051,8,13.23,27.59,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:00",4985184,35051,8,13.24,27.59,51.72,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:05",4985185,35051,8,13.22,27.59,51.66,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:10",4985186,35051,8,13.22,27.59,51.72,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:15",4985187,35051,8,13.26,27.59,51.72,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:20",4985188,35051,8,13.23,27.59,51.72,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:25",4985189,35051,8,13.26,27.63,51.72,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:30",4985190,35051,8,13.22,27.59,51.72,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:35",4985191,35051,8,13.26,27.63,51.72,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:40",4985192,35051,8,13.26,27.63,51.72,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:45",4985193,35051,8,13.26,27.63,51.72,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:50",4985194,35051,8,13.24,27.63,51.72,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:05:55",4985195,35051,8,13.26,27.63,51.72,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:00",4985196,35051,8,13.27,27.63,51.72,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:05",4985197,35051,8,13.25,27.63,51.72,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:10",4985198,35051,8,13.25,27.63,51.72,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:15",4985199,35051,8,13.26,27.63,51.72,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:20",4985200,35051,8,13.24,27.63,51.72,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:25",4985201,35051,8,13.26,27.63,51.72,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:30",4985202,35051,8,13.34,27.63,51.72,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:35",4985203,35051,8,13.33,27.63,51.72,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:40",4985204,35051,8,13.37,27.63,51.72,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:45",4985205,35051,8,13.47,27.63,51.72,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:50",4985206,35051,8,13.45,27.63,51.72,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:06:55",4985207,35051,8,13.5,27.63,51.72,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:00",4985208,35051,8,13.48,27.63,51.72,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:05",4985209,35051,8,13.43,27.63,51.72,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:10",4985210,35051,8,13.49,27.63,51.72,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:15",4985211,35051,8,13.57,27.66,51.72,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:20",4985212,35051,8,13.57,27.63,51.72,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:25",4985213,35051,8,13.58,27.66,51.72,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:30",4985214,35051,8,13.55,27.66,51.72,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:35",4985215,35051,8,13.49,27.63,51.72,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:40",4985216,35051,8,13.55,27.66,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:45",4985217,35051,8,13.6,27.66,51.72,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:50",4985218,35051,8,13.59,27.66,51.72,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:07:55",4985219,35051,8,13.6,27.66,51.72,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:00",4985220,35051,8,13.6,27.66,51.72,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:05",4985221,35051,8,13.62,27.66,51.72,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:10",4985222,35051,8,13.63,27.66,51.72,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:15",4985223,35051,8,13.59,27.66,51.72,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:20",4985224,35051,8,13.63,27.66,51.72,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:25",4985225,35051,8,13.63,27.66,51.72,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:30",4985226,35051,8,13.64,27.66,51.72,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:35",4985227,35051,8,13.57,27.66,51.72,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:40",4985228,35051,8,13.52,27.66,51.72,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:45",4985229,35051,8,13.48,27.69,51.72,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:50",4985230,35051,8,13.41,27.69,51.72,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:08:55",4985231,35051,8,13.39,27.69,51.72,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:00",4985232,35051,8,13.4,27.66,51.72,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:05",4985233,35051,8,13.37,27.69,51.72,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:10",4985234,35051,8,13.36,27.69,51.72,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:15",4985235,35051,8,13.36,27.69,51.72,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:20",4985236,35051,8,13.32,27.69,51.79,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:25",4985237,35051,8,13.32,27.69,51.72,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:30",4985238,35051,8,13.34,27.69,51.79,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:35",4985239,35051,8,13.32,27.69,51.72,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:40",4985240,35051,8,13.34,27.69,51.72,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:45",4985241,35051,8,13.34,27.69,51.72,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:50",4985242,35051,8,13.34,27.69,51.72,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:09:55",4985243,35051,8,13.33,27.69,51.72,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:00",4985244,35051,8,13.34,27.69,51.72,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:05",4985245,35051,8,13.33,27.69,51.72,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:10",4985246,35051,8,13.36,27.69,51.72,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:15",4985247,35051,8,13.33,27.69,51.72,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:20",4985248,35051,8,13.34,27.69,51.72,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:25",4985249,35051,8,13.38,27.69,51.72,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:30",4985250,35051,8,13.37,27.69,51.72,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:35",4985251,35051,8,13.42,27.69,51.72,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:40",4985252,35051,8,13.37,27.69,51.72,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:45",4985253,35051,8,13.37,27.72,51.72,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:50",4985254,35051,8,13.39,27.72,51.72,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:10:55",4985255,35051,8,13.4,27.72,51.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:00",4985256,35051,8,13.41,27.72,51.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:05",4985257,35051,8,13.44,27.72,51.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:10",4985258,35051,8,13.48,27.72,51.72,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:15",4985259,35051,8,13.57,27.72,51.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:20",4985260,35051,8,13.53,27.72,51.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:25",4985261,35051,8,13.54,27.72,51.72,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:30",4985262,35051,8,13.59,27.72,51.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:35",4985263,35051,8,13.63,27.72,51.72,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:40",4985264,35051,8,13.63,27.72,51.72,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:45",4985265,35051,8,13.62,27.72,51.72,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:50",4985266,35051,8,13.63,27.72,51.72,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:11:55",4985267,35051,8,13.63,27.72,51.72,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:00",4985268,35051,8,13.63,27.72,51.72,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:05",4985269,35051,8,13.62,27.72,51.72,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:10",4985270,35051,8,13.63,27.78,51.72,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:15",4985271,35051,8,13.63,27.78,51.72,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:20",4985272,35051,8,13.64,27.78,51.72,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:25",4985273,35051,8,13.59,27.78,51.72,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:30",4985274,35051,8,13.57,27.78,51.72,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:35",4985275,35051,8,13.63,27.78,51.72,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:40",4985276,35051,8,13.64,27.78,51.72,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:45",4985277,35051,8,13.65,27.78,51.72,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:50",4985278,35051,8,13.64,27.78,51.72,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:12:55",4985279,35051,8,13.65,27.78,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:00",4985280,35051,8,13.63,27.78,51.72,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:05",4985281,35051,8,13.65,27.78,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:10",4985282,35051,8,13.65,27.78,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:15",4985283,35051,8,13.65,27.78,51.72,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:20",4985284,35051,8,13.66,27.78,51.72,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:25",4985285,35051,8,13.65,27.78,51.72,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:30",4985286,35051,8,13.61,27.78,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:35",4985287,35051,8,13.59,27.78,51.72,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:40",4985288,35051,8,13.62,27.78,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:45",4985289,35051,8,13.6,27.82,51.72,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:50",4985290,35051,8,13.64,27.82,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:13:55",4985291,35051,8,13.65,27.78,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:00",4985292,35051,8,13.64,27.78,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:05",4985293,35051,8,13.67,27.78,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:10",4985294,35051,8,13.6,27.78,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:15",4985295,35051,8,13.64,27.82,51.72,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:20",4985296,35051,8,13.67,27.82,51.72,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:25",4985297,35051,8,13.67,27.82,51.72,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:30",4985298,35051,8,13.7,27.82,51.72,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:35",4985299,35051,8,13.68,27.82,51.72,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:40",4985300,35051,8,13.68,27.82,51.72,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:45",4985301,35051,8,13.7,27.82,51.72,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:50",4985302,35051,8,13.68,27.82,51.72,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:14:55",4985303,35051,8,13.69,27.82,51.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:00",4985304,35051,8,13.63,27.82,51.72,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:05",4985305,35051,8,13.53,27.82,51.72,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:10",4985306,35051,8,13.47,27.85,51.72,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:15",4985307,35051,8,13.47,27.82,51.72,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:20",4985308,35051,8,13.42,27.82,51.72,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:25",4985309,35051,8,13.44,27.85,51.72,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:30",4985310,35051,8,13.43,27.85,51.72,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:35",4985311,35051,8,13.42,27.85,51.72,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:40",4985312,35051,8,13.42,27.85,51.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:45",4985313,35051,8,13.43,27.85,51.72,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:50",4985314,35051,8,13.42,27.85,51.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:15:55",4985315,35051,8,13.39,27.85,51.72,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:00",4985316,35051,8,13.4,27.85,51.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:05",4985317,35051,8,13.39,27.85,51.72,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:10",4985318,35051,8,13.4,27.85,51.72,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:15",4985319,35051,8,13.37,27.85,51.72,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:20",4985320,35051,8,13.38,27.85,51.72,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:25",4985321,35051,8,13.39,27.85,51.72,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:30",4985322,35051,8,13.36,27.85,51.72,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:35",4985323,35051,8,13.39,27.85,51.72,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:40",4985324,35051,8,13.39,27.85,51.72,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:45",4985325,35051,8,13.4,27.85,51.66,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:50",4985326,35051,8,13.43,27.85,51.72,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:16:55",4985327,35051,8,13.45,27.85,51.72,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:00",4985328,35051,8,13.45,27.85,51.66,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:05",4985329,35051,8,13.44,27.85,51.72,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:10",4985330,35051,8,13.48,27.85,51.66,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:15",4985331,35051,8,13.46,27.85,51.66,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:20",4985332,35051,8,13.44,27.85,51.66,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:25",4985333,35051,8,13.47,27.85,51.66,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:30",4985334,35051,8,13.42,27.88,51.66,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:35",4985335,35051,8,13.44,27.88,51.66,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:40",4985336,35051,8,13.5,27.88,51.66,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:45",4985337,35051,8,13.47,27.88,51.66,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:50",4985338,35051,8,13.45,27.88,51.66,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:17:55",4985339,35051,8,13.48,27.88,51.66,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:00",4985340,35051,8,13.59,27.88,51.66,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:05",4985341,35051,8,13.59,27.88,51.66,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:10",4985342,35051,8,13.53,27.88,51.66,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:15",4985343,35051,8,13.47,27.88,51.66,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:20",4985344,35051,8,13.48,27.88,51.66,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:25",4985345,35051,8,13.47,27.88,51.66,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:30",4985346,35051,8,13.45,27.88,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:35",4985347,35051,8,13.47,27.88,51.66,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:40",4985348,35051,8,13.52,27.91,51.66,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:45",4985349,35051,8,13.64,27.91,51.66,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:50",4985350,35051,8,13.62,27.91,51.66,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:18:55",4985351,35051,8,13.63,27.91,51.66,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:00",4985352,35051,8,13.58,27.91,51.66,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:05",4985353,35051,8,13.51,27.91,51.66,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:10",4985354,35051,8,13.44,27.91,51.66,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:15",4985355,35051,8,13.48,27.91,51.66,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:20",4985356,35051,8,13.52,27.91,51.66,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:25",4985357,35051,8,13.49,27.91,51.66,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:30",4985358,35051,8,13.57,27.91,51.66,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:35",4985359,35051,8,13.58,27.91,51.66,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:40",4985360,35051,8,13.58,27.91,51.66,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:45",4985361,35051,8,13.61,27.91,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:50",4985362,35051,8,13.65,27.91,51.66,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:19:55",4985363,35051,8,13.64,27.91,51.66,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:00",4985364,35051,8,13.62,27.91,51.66,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:05",4985365,35051,8,13.66,27.91,51.66,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:10",4985366,35051,8,13.65,27.91,51.66,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:15",4985367,35051,8,13.65,27.91,51.66,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:20",4985368,35051,8,13.65,27.91,51.66,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:25",4985369,35051,8,13.65,27.91,51.66,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:30",4985370,35051,8,13.65,27.91,51.66,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:35",4985371,35051,8,13.66,27.94,51.66,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:40",4985372,35051,8,13.67,27.91,51.66,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:45",4985373,35051,8,13.66,27.91,51.66,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:50",4985374,35051,8,13.66,27.91,51.66,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:20:55",4985375,35051,8,13.65,27.91,51.66,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:00",4985376,35051,8,13.66,27.91,51.66,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:05",4985377,35051,8,13.64,27.94,51.66,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:10",4985378,35051,8,13.65,27.94,51.66,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:15",4985379,35051,8,13.63,27.94,51.66,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:20",4985380,35051,8,13.65,27.94,51.66,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:25",4985381,35051,8,13.65,27.94,51.66,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:30",4985382,35051,8,13.62,27.94,51.66,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:35",4985383,35051,8,13.64,27.94,51.66,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:40",4985384,35051,8,13.63,27.94,51.66,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:45",4985385,35051,8,13.64,27.94,51.66,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:50",4985386,35051,8,13.64,27.94,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:21:55",4985387,35051,8,13.61,27.94,51.66,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:00",4985388,35051,8,13.64,27.94,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:05",4985389,35051,8,13.64,27.94,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:10",4985390,35051,8,13.62,27.98,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:15",4985391,35051,8,13.64,27.94,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:20",4985392,35051,8,13.65,27.98,51.66,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:25",4985393,35051,8,13.65,27.98,51.66,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:30",4985394,35051,8,13.65,27.98,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:35",4985395,35051,8,13.63,27.98,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:40",4985396,35051,8,13.64,27.98,51.66,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:45",4985397,35051,8,13.63,27.98,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:50",4985398,35051,8,13.66,27.98,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:22:55",4985399,35051,8,13.63,27.98,51.66,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:00",4985400,35051,8,13.66,27.98,51.66,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:05",4985401,35051,8,13.67,27.98,51.66,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:10",4985402,35051,8,13.67,27.98,51.66,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:15",4985403,35051,8,13.64,27.98,51.66,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:20",4985404,35051,8,13.66,27.98,51.66,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:25",4985405,35051,8,13.67,27.98,51.66,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:30",4985406,35051,8,13.67,27.98,51.66,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:35",4985407,35051,8,13.64,27.98,51.66,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:40",4985408,35051,8,13.68,27.98,51.66,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:45",4985409,35051,8,13.68,27.98,51.66,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:50",4985410,35051,8,13.67,27.98,51.66,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:23:55",4985411,35051,8,13.66,27.98,51.66,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:00",4985412,35051,8,13.68,27.98,51.66,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:05",4985413,35051,8,13.65,27.98,51.66,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:10",4985414,35051,8,13.65,28.01,51.66,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:15",4985415,35051,8,13.67,28.01,51.66,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:20",4985416,35051,8,13.6,28.01,51.66,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:25",4985417,35051,8,13.66,28.01,51.59,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:30",4985418,35051,8,13.66,28.01,51.59,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:35",4985419,35051,8,13.67,28.01,51.59,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:40",4985420,35051,8,13.55,28.01,51.59,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:45",4985421,35051,8,13.44,28.01,51.59,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:50",4985422,35051,8,13.43,28.01,51.59,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:24:55",4985423,35051,8,13.44,28.01,51.59,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:00",4985424,35051,8,13.48,28.01,51.59,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:05",4985425,35051,8,13.65,28.01,51.59,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:10",4985426,35051,8,13.63,28.01,51.59,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:15",4985427,35051,8,13.64,28.01,51.59,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:20",4985428,35051,8,13.64,28.01,51.59,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:25",4985429,35051,8,13.65,28.01,51.59,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:30",4985430,35051,8,13.66,28.04,51.59,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:35",4985431,35051,8,13.6,28.04,51.59,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:40",4985432,35051,8,13.51,28.04,51.59,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:45",4985433,35051,8,13.39,28.04,51.59,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:50",4985434,35051,8,13.41,28.04,51.59,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:25:55",4985435,35051,8,13.4,28.04,51.59,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:00",4985436,35051,8,13.39,28.04,51.59,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:05",4985437,35051,8,13.4,28.04,51.59,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:10",4985438,35051,8,13.41,28.04,51.59,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:15",4985439,35051,8,13.48,28.04,51.59,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:20",4985440,35051,8,13.49,28.04,51.59,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:25",4985441,35051,8,13.45,28.04,51.59,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:30",4985442,35051,8,13.42,28.04,51.59,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:35",4985443,35051,8,13.37,28.04,51.59,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:40",4985444,35051,8,13.38,28.04,51.59,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:45",4985445,35051,8,13.38,28.04,51.59,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:50",4985446,35051,8,13.4,28.04,51.59,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:26:55",4985447,35051,8,13.41,28.04,51.59,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:00",4985448,35051,8,13.4,28.04,51.59,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:05",4985449,35051,8,13.38,28.04,51.59,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:10",4985450,35051,8,13.38,28.04,51.59,3.450941,0,190.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:15",4985451,35051,8,13.4,28.07,51.59,3.450941,0,189.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:20",4985452,35051,8,13.42,28.04,51.59,3.450941,0,196.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:25",4985453,35051,8,13.44,28.04,51.52,3.450941,0,192.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:30",4985454,35051,8,13.37,28.04,51.52,3.450941,0,189.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:35",4985455,35051,8,13.4,28.07,51.52,3.450941,0,190.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:40",4985456,35051,8,13.42,28.07,51.52,3.450941,0,192.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:45",4985457,35051,8,13.43,28.07,51.52,3.450941,0,192.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:50",4985458,35051,8,13.44,28.07,51.52,3.450941,0,192.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:27:55",4985459,35051,8,13.41,28.07,51.52,3.450941,0,189.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:00",4985460,35051,8,13.4,28.07,51.52,3.450941,0,192.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:05",4985461,35051,8,13.52,28.07,51.52,3.450941,0,194.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:10",4985462,35051,8,13.57,28.07,51.52,3.450941,0,192.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:15",4985463,35051,8,13.53,28.07,51.52,3.450941,0,191.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:20",4985464,35051,8,13.57,28.07,51.52,3.450941,0,192.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:25",4985465,35051,8,13.48,28.07,51.52,3.450941,0,192.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:30",4985466,35051,8,13.53,28.07,51.52,3.450941,0,186.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:35",4985467,35051,8,13.62,28.07,51.52,3.450941,0,192.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:40",4985468,35051,8,13.6,28.07,51.52,3.450941,0,187.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:45",4985469,35051,8,13.64,28.1,51.52,3.450941,0,192.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:50",4985470,35051,8,13.65,28.1,51.52,3.450941,0,192.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:28:55",4985471,35051,8,13.59,28.1,51.52,3.450941,0,195.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:00",4985472,35051,8,13.59,28.1,51.52,3.450941,0,197.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:05",4985473,35051,8,13.55,28.1,51.52,3.450941,0,196.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:10",4985474,35051,8,13.58,28.1,51.52,3.450941,0,194.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:15",4985475,35051,8,13.49,28.1,51.52,3.450941,0,194.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:20",4985476,35051,8,13.55,28.1,51.52,3.450941,0,194.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:25",4985477,35051,8,13.64,28.1,51.52,3.450941,0,194.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:30",4985478,35051,8,13.67,28.1,51.52,3.450941,0,196.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:35",4985479,35051,8,13.66,28.1,51.52,3.450941,0,197.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:40",4985480,35051,8,13.67,28.1,51.52,3.450941,0,196.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:45",4985481,35051,8,13.66,28.1,51.52,3.450941,0,197.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:50",4985482,35051,8,13.62,28.1,51.52,3.450941,0,194.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:29:55",4985483,35051,8,13.68,28.1,51.52,3.450941,0,194.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:00",4985484,35051,8,13.68,28.1,51.52,3.450941,0,196.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:05",4985485,35051,8,13.63,28.1,51.52,3.450941,0,189.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:10",4985486,35051,8,13.67,28.1,51.52,3.450941,0,193.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:15",4985487,35051,8,13.67,28.1,51.52,3.450941,0,197.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:20",4985488,35051,8,13.67,28.1,51.52,3.450941,0,194.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:25",4985489,35051,8,13.68,28.1,51.52,3.450941,0,192.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:30",4985490,35051,8,13.69,28.1,51.52,3.450941,0,192.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:35",4985491,35051,8,13.68,28.1,51.52,3.450941,0,192.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:40",4985492,35051,8,13.69,28.14,51.52,3.450941,0,192.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:45",4985493,35051,8,13.69,28.14,51.52,3.450266,0,190.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:50",4985494,35051,8,13.7,28.14,51.52,3.450266,0,192.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:30:55",4985495,35051,8,13.7,28.14,51.52,3.450266,0,192.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:00",4985496,35051,8,13.67,28.14,51.52,3.450266,0,192.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:05",4985497,35051,8,13.63,28.14,51.52,3.450266,0,192.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:10",4985498,35051,8,13.67,28.14,51.52,3.450266,0,192.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:15",4985499,35051,8,13.53,28.14,51.52,3.450266,0,185.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:20",4985500,35051,8,13.44,28.14,51.52,3.450266,0,185.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:25",4985501,35051,8,13.44,28.14,51.52,3.450266,0,187.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:30",4985502,35051,8,13.52,28.14,51.52,3.450266,0,192.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:35",4985503,35051,8,13.62,28.14,51.52,3.450266,0,190.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:40",4985504,35051,8,13.63,28.14,51.52,3.450266,0,192.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:45",4985505,35051,8,13.58,28.14,51.52,3.450266,0,192.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:50",4985506,35051,8,13.59,28.14,51.52,3.450266,0,192.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:31:55",4985507,35051,8,13.68,28.14,51.52,3.450266,0,194.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:00",4985508,35051,8,13.67,28.14,51.52,3.450266,0,193.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:05",4985509,35051,8,13.71,28.17,51.52,3.450266,0,194.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:10",4985510,35051,8,13.67,28.17,51.52,3.450266,0,194.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:15",4985511,35051,8,13.63,28.14,51.52,3.450266,0,194.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:20",4985512,35051,8,13.68,28.17,51.52,3.450266,0,194.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:25",4985513,35051,8,13.52,28.17,51.52,3.450266,0,194.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:30",4985514,35051,8,13.46,28.17,51.52,3.450266,0,195.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:35",4985515,35051,8,13.43,28.17,51.52,3.450266,0,189.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:40",4985516,35051,8,13.44,28.17,51.52,3.450266,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:45",4985517,35051,8,13.45,28.17,51.52,3.450266,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:50",4985518,35051,8,13.48,28.17,51.52,3.450266,0,195.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:32:55",4985519,35051,8,13.6,28.17,51.52,3.450266,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:00",4985520,35051,8,13.57,28.17,51.45,3.450266,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:05",4985521,35051,8,13.62,28.17,51.52,3.450266,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:10",4985522,35051,8,13.64,28.17,51.52,3.450266,0,195.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:15",4985523,35051,8,13.56,28.17,51.52,3.450266,0,192.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:20",4985524,35051,8,13.48,28.17,51.45,3.450266,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:25",4985525,35051,8,13.48,28.17,51.45,3.450266,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:30",4985526,35051,8,13.53,28.17,51.45,3.450266,0,194.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:35",4985527,35051,8,13.54,28.17,51.45,3.450266,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:40",4985528,35051,8,13.57,28.2,51.45,3.450266,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:45",4985529,35051,8,13.48,28.17,51.45,3.450266,0,190.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:50",4985530,35051,8,13.49,28.17,51.45,3.450266,0,192.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:33:55",4985531,35051,8,13.59,28.17,51.45,3.450266,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:00",4985532,35051,8,13.63,28.17,51.45,3.450266,0,195.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:05",4985533,35051,8,13.53,28.2,51.45,3.450266,0,192.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:10",4985534,35051,8,13.45,28.2,51.45,3.450266,0,190.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:15",4985535,35051,8,13.49,28.2,51.45,3.450266,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:20",4985536,35051,8,13.58,28.2,51.45,3.450266,0,194.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:25",4985537,35051,8,13.48,28.2,51.45,3.450266,0,190.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:30",4985538,35051,8,13.53,28.2,51.45,3.450266,0,194.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:35",4985539,35051,8,13.57,28.2,51.45,3.450266,0,194.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:40",4985540,35051,8,13.61,28.2,51.45,3.450266,0,193.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:45",4985541,35051,8,13.61,28.2,51.45,3.450266,0,194.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:50",4985542,35051,8,13.5,28.2,51.45,3.450266,0,189.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:34:55",4985543,35051,8,13.58,28.2,51.45,3.450266,0,194.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:00",4985544,35051,8,13.48,28.2,51.45,3.450266,0,192.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:05",4985545,35051,8,13.45,28.2,51.45,3.450266,0,195.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:10",4985546,35051,8,13.49,28.23,51.45,3.450266,0,197.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:15",4985547,35051,8,13.55,28.23,51.45,3.450266,0,192.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:20",4985548,35051,8,13.64,28.23,51.45,3.450266,0,196.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:25",4985549,35051,8,13.65,28.23,51.45,3.450266,0,197.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:30",4985550,35051,8,13.63,28.23,51.45,3.450266,0,194.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:35",4985551,35051,8,13.65,28.23,51.45,3.450266,0,194.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:40",4985552,35051,8,13.67,28.23,51.45,3.450266,0,194.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:45",4985553,35051,8,13.68,28.23,51.45,3.450266,0,194.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:50",4985554,35051,8,13.71,28.23,51.45,3.450266,0,194.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:35:55",4985555,35051,8,13.68,28.23,51.45,3.450266,0,194.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:00",4985556,35051,8,13.7,28.23,51.45,3.450266,0,195.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:05",4985557,35051,8,13.7,28.23,51.45,3.450266,0,195.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:10",4985558,35051,8,13.72,28.23,51.45,3.450266,0,194.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:15",4985559,35051,8,13.69,28.23,51.45,3.450266,0,194.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:20",4985560,35051,8,13.59,28.23,51.45,3.450266,0,191.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:25",4985561,35051,8,13.67,28.23,51.45,3.450266,0,194.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:30",4985562,35051,8,13.71,28.23,51.45,3.450266,0,197.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:35",4985563,35051,8,13.71,28.23,51.45,3.450266,0,192.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:40",4985564,35051,8,13.61,28.23,51.45,3.450266,0,197.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:45",4985565,35051,8,13.62,28.23,51.45,3.450266,0,197.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:50",4985566,35051,8,13.63,28.23,51.45,3.450266,0,195.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:36:55",4985567,35051,8,13.69,28.27,51.45,3.450266,0,195.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:00",4985568,35051,8,13.69,28.27,51.45,3.450266,0,194.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:05",4985569,35051,8,13.7,28.27,51.45,3.450266,0,193.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:10",4985570,35051,8,13.71,28.27,51.45,3.450266,0,193.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:15",4985571,35051,8,13.72,28.27,51.45,3.450266,0,195.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:20",4985572,35051,8,13.66,28.27,51.45,3.450266,0,194.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:25",4985573,35051,8,13.69,28.27,51.45,3.450266,0,194.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:30",4985574,35051,8,13.63,28.27,51.45,3.450266,0,193.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:35",4985575,35051,8,13.72,28.27,51.45,3.450266,0,189.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:40",4985576,35051,8,13.71,28.27,51.45,3.450266,0,196.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:45",4985577,35051,8,13.67,28.27,51.45,3.450266,0,194.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:50",4985578,35051,8,13.58,28.27,51.45,3.450266,0,194.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:37:55",4985579,35051,8,13.63,28.27,51.45,3.450266,0,192.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:00",4985580,35051,8,13.65,28.27,51.45,3.450941,0,194.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:05",4985581,35051,8,13.64,28.27,51.45,3.450941,0,189.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:10",4985582,35051,8,13.54,28.3,51.45,3.450941,0,194.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:15",4985583,35051,8,13.5,28.3,51.45,3.450941,0,192.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:20",4985584,35051,8,13.46,28.3,51.45,3.450941,0,198.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:25",4985585,35051,8,13.44,28.3,51.45,3.450941,0,197.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:30",4985586,35051,8,13.44,28.3,51.45,3.450941,0,196.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:35",4985587,35051,8,13.43,28.3,51.45,3.450941,0,196.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:40",4985588,35051,8,13.4,28.3,51.45,3.450941,0,193.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:45",4985589,35051,8,13.41,28.3,51.45,3.450941,0,196.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:50",4985590,35051,8,13.4,28.3,51.45,3.450941,0,197.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:38:55",4985591,35051,8,13.38,28.3,51.45,3.450941,0,193.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:00",4985592,35051,8,13.37,28.3,51.45,3.450941,0,194.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:05",4985593,35051,8,13.38,28.3,51.45,3.450941,0,194.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:10",4985594,35051,8,13.37,28.3,51.45,3.450941,0,194.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:15",4985595,35051,8,13.37,28.3,51.45,3.450941,0,195.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:20",4985596,35051,8,13.37,28.3,51.45,3.450941,0,196.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:25",4985597,35051,8,13.33,28.3,51.45,3.450941,0,190.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:30",4985598,35051,8,13.37,28.3,51.45,3.450941,0,196.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:35",4985599,35051,8,13.34,28.3,51.45,3.450941,0,193.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:40",4985600,35051,8,13.37,28.3,51.45,3.450941,0,196.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:45",4985601,35051,8,13.37,28.33,51.45,3.450941,0,199.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:50",4985602,35051,8,13.38,28.3,51.45,3.450941,0,199.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:39:55",4985603,35051,8,13.36,28.3,51.45,3.450941,0,193.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:00",4985604,35051,8,13.37,28.3,51.45,3.450941,0,198.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:05",4985605,35051,8,13.38,28.33,51.45,3.450941,0,199.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:10",4985606,35051,8,13.39,28.33,51.45,3.450941,0,196.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:15",4985607,35051,8,13.37,28.33,51.45,3.450941,0,192.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:20",4985608,35051,8,13.4,28.33,51.45,3.450941,0,198.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:25",4985609,35051,8,13.39,28.33,51.45,3.450941,0,196.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:30",4985610,35051,8,13.36,28.33,51.45,3.450941,0,192.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:35",4985611,35051,8,13.38,28.33,51.45,3.450941,0,198.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:40",4985612,35051,8,13.36,28.33,51.45,3.450941,0,196.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:45",4985613,35051,8,13.38,28.33,51.45,3.450941,0,196.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:50",4985614,35051,8,13.38,28.33,51.45,3.450941,0,198.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:40:55",4985615,35051,8,13.39,28.33,51.45,3.450941,0,196.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:00",4985616,35051,8,13.39,28.33,51.45,3.450941,0,199.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:05",4985617,35051,8,13.4,28.36,51.45,3.450941,0,195.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:10",4985618,35051,8,13.37,28.36,51.45,3.450941,0,198.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:15",4985619,35051,8,13.41,28.36,51.45,3.450941,0,204.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:20",4985620,35051,8,13.41,28.36,51.45,3.450941,0,204.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:25",4985621,35051,8,13.44,28.36,51.45,3.450941,0,199.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:30",4985622,35051,8,13.44,28.36,51.45,3.450941,0,197.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:35",4985623,35051,8,13.5,28.36,51.45,3.450941,0,197.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:40",4985624,35051,8,13.56,28.36,51.45,3.450941,0,196.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:45",4985625,35051,8,13.58,28.36,51.45,3.450941,0,196.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:50",4985626,35051,8,13.61,28.36,51.45,3.450941,0,196.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:41:55",4985627,35051,8,13.65,28.36,51.45,3.450941,0,194.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:00",4985628,35051,8,13.65,28.36,51.45,3.450941,0,196.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:05",4985629,35051,8,13.65,28.36,51.45,3.450941,0,197.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:10",4985630,35051,8,13.67,28.36,51.45,3.450941,0,201.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:15",4985631,35051,8,13.65,28.36,51.45,3.450941,0,198.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:20",4985632,35051,8,13.68,28.36,51.45,3.450941,0,199.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:25",4985633,35051,8,13.66,28.36,51.45,3.450941,0,193.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:30",4985634,35051,8,13.69,28.36,51.45,3.450941,0,194.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:35",4985635,35051,8,13.68,28.36,51.45,3.450941,0,195.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:40",4985636,35051,8,13.69,28.4,51.45,3.450941,0,196.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:45",4985637,35051,8,13.67,28.4,51.45,3.450941,0,193.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:50",4985638,35051,8,13.71,28.4,51.45,3.450941,0,197.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:42:55",4985639,35051,8,13.7,28.4,51.45,3.450941,0,196.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:00",4985640,35051,8,13.72,28.4,51.45,3.450941,0,197.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:05",4985641,35051,8,13.71,28.4,51.45,3.450941,0,196.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:10",4985642,35051,8,13.71,28.4,51.45,3.450941,0,197.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:15",4985643,35051,8,13.72,28.4,51.45,3.450941,0,198.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:20",4985644,35051,8,13.66,28.4,51.45,3.450266,0,198.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:25",4985645,35051,8,13.64,28.4,51.45,3.450266,0,202.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:30",4985646,35051,8,13.7,28.4,51.45,3.450266,0,203.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:35",4985647,35051,8,13.69,28.4,51.45,3.450266,0,204.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:40",4985648,35051,8,13.71,28.4,51.45,3.450266,0,204.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:45",4985649,35051,8,13.73,28.4,51.45,3.450266,0,199.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:50",4985650,35051,8,13.73,28.4,51.45,3.450266,0,201.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:43:55",4985651,35051,8,13.71,28.43,51.45,3.450266,0,203.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:00",4985652,35051,8,13.73,28.43,51.45,3.450266,0,204.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:05",4985653,35051,8,13.63,28.43,51.45,3.450266,0,201.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:10",4985654,35051,8,13.54,28.43,51.45,3.450266,0,202.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:15",4985655,35051,8,13.49,28.43,51.45,3.450266,0,201.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:20",4985656,35051,8,13.5,28.43,51.45,3.450266,0,197.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:25",4985657,35051,8,13.62,28.43,51.45,3.450266,0,197.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:30",4985658,35051,8,13.64,28.43,51.45,3.450266,0,197.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:35",4985659,35051,8,13.68,28.43,51.45,3.450266,0,194.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:40",4985660,35051,8,13.58,28.43,51.45,3.450266,0,196.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:45",4985661,35051,8,13.51,28.43,51.45,3.450266,0,197.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:50",4985662,35051,8,13.45,28.43,51.45,3.450266,0,202.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:44:55",4985663,35051,8,13.45,28.43,51.45,3.450266,0,199.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:00",4985664,35051,8,13.42,28.43,51.45,3.450266,0,195.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:05",4985665,35051,8,13.43,28.43,51.38,3.450266,0,197.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:10",4985666,35051,8,13.39,28.43,51.38,3.451616,0,193.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:15",4985667,35051,8,13.44,28.43,51.38,3.451616,0,194.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:20",4985668,35051,8,13.45,28.43,51.38,3.451616,0,193.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:25",4985669,35051,8,13.53,28.43,51.38,3.451616,0,196.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:30",4985670,35051,8,13.66,28.43,51.38,3.451616,0,197.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:35",4985671,35051,8,13.67,28.43,51.38,3.451616,0,200.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:40",4985672,35051,8,13.67,28.46,51.38,3.451616,0,199.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:45",4985673,35051,8,13.63,28.46,51.38,3.451616,0,199.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:50",4985674,35051,8,13.63,28.46,51.38,3.451616,0,198.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:45:55",4985675,35051,8,13.64,28.46,51.38,3.451616,0,199.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:00",4985676,35051,8,13.61,28.46,51.38,3.451616,0,201.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:05",4985677,35051,8,13.6,28.46,51.38,3.451616,0,192.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:10",4985678,35051,8,13.62,28.46,51.38,3.451616,0,196.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:15",4985679,35051,8,13.64,28.46,51.38,3.451616,0,193.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:20",4985680,35051,8,13.64,28.46,51.38,3.451616,0,195.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:25",4985681,35051,8,13.63,28.46,51.38,3.451616,0,196.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:30",4985682,35051,8,13.58,28.49,51.38,3.451616,0,196.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:35",4985683,35051,8,13.5,28.49,51.38,3.451616,0,195.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:40",4985684,35051,8,13.46,28.49,51.38,3.451616,0,198.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:45",4985685,35051,8,13.45,28.49,51.38,3.451616,0,197.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:50",4985686,35051,8,13.47,28.49,51.38,3.451616,0,198.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:46:55",4985687,35051,8,13.47,28.49,51.38,3.451616,0,194.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:00",4985688,35051,8,13.45,28.49,51.38,3.451616,0,194.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:05",4985689,35051,8,13.45,28.49,51.38,3.451616,0,189.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:10",4985690,35051,8,13.47,28.49,51.38,3.451616,0,202.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:15",4985691,35051,8,13.54,28.49,51.38,3.451616,0,199.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:20",4985692,35051,8,13.57,28.49,51.38,3.451616,0,199.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:25",4985693,35051,8,13.59,28.49,51.32,3.451616,0,196.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:30",4985694,35051,8,13.54,28.49,51.32,3.451616,0,196.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:35",4985695,35051,8,13.54,28.49,51.32,3.451616,0,197.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:40",4985696,35051,8,13.58,28.49,51.32,3.451616,0,204.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:45",4985697,35051,8,13.62,28.49,51.32,3.451616,0,202.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:50",4985698,35051,8,13.6,28.49,51.32,3.451616,0,199.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:47:55",4985699,35051,8,13.58,28.49,51.32,3.451616,0,196.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:00",4985700,35051,8,13.57,28.49,51.32,3.451616,0,199.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:05",4985701,35051,8,13.52,28.53,51.32,3.451616,0,199.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:10",4985702,35051,8,13.53,28.53,51.32,3.451616,0,197.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:15",4985703,35051,8,13.57,28.53,51.32,3.451616,0,199.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:20",4985704,35051,8,13.57,28.53,51.32,3.451616,0,199.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:25",4985705,35051,8,13.57,28.53,51.32,3.451616,0,196.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:30",4985706,35051,8,13.49,28.53,51.32,3.451616,0,197.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:35",4985707,35051,8,13.43,28.53,51.32,3.451616,0,194.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:40",4985708,35051,8,13.42,28.53,51.32,3.451616,0,197.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:45",4985709,35051,8,13.4,28.53,51.31,3.451616,0,199.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:50",4985710,35051,8,13.39,28.53,51.31,3.451616,0,199.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:48:55",4985711,35051,8,13.39,28.53,51.31,3.451616,0,195.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:00",4985712,35051,8,13.38,28.53,51.31,3.451616,0,196.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:05",4985713,35051,8,13.38,28.56,51.31,3.451616,0,196.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:10",4985714,35051,8,13.38,28.56,51.31,3.451616,0,196.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:15",4985715,35051,8,13.38,28.53,51.31,3.451616,0,196.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:20",4985716,35051,8,13.36,28.56,51.31,3.451616,0,196.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:25",4985717,35051,8,13.39,28.56,51.31,3.451616,0,199.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:30",4985718,35051,8,13.39,28.56,51.31,3.451616,0,199.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:35",4985719,35051,8,13.38,28.56,51.31,3.451616,0,196.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:40",4985720,35051,8,13.4,28.56,51.31,3.451616,0,198.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:45",4985721,35051,8,13.38,28.56,51.25,3.451616,0,197.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:50",4985722,35051,8,13.38,28.56,51.25,3.451616,0,197.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:49:55",4985723,35051,8,13.38,28.56,51.25,3.451616,0,199.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:00",4985724,35051,8,13.39,28.56,51.25,3.451616,0,201.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:05",4985725,35051,8,13.38,28.56,51.25,3.451616,0,201.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:10",4985726,35051,8,13.41,28.56,51.25,3.451616,0,201.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:15",4985727,35051,8,13.39,28.56,51.25,3.451616,0,200.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:20",4985728,35051,8,13.35,28.56,51.25,3.451616,0,200.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:25",4985729,35051,8,13.38,28.56,51.25,3.451616,0,201.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:30",4985730,35051,8,13.37,28.56,51.25,3.451616,0,199.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:35",4985731,35051,8,13.34,28.56,51.24,3.451616,0,198.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:40",4985732,35051,8,13.36,28.56,51.24,3.451616,0,198.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:45",4985733,35051,8,13.35,28.56,51.24,3.451616,0,196.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:50",4985734,35051,8,13.35,28.59,51.24,3.451616,0,198.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:50:55",4985735,35051,8,13.35,28.59,51.24,3.451616,0,198.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:00",4985736,35051,8,13.35,28.59,51.24,3.451616,0,200.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:05",4985737,35051,8,13.33,28.59,51.24,3.451616,0,199.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:10",4985738,35051,8,13.33,28.59,51.24,3.451616,0,199.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:15",4985739,35051,8,13.33,28.59,51.24,3.451616,0,200.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:20",4985740,35051,8,13.3,28.59,51.24,3.451616,0,202.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:25",4985741,35051,8,13.32,28.59,51.24,3.451616,0,203.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:30",4985742,35051,8,13.33,28.59,51.24,3.451616,0,203.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:35",4985743,35051,8,13.33,28.59,51.24,3.451616,0,204.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:40",4985744,35051,8,13.32,28.62,51.24,3.451616,0,200.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:45",4985745,35051,8,13.31,28.62,51.24,3.451616,0,196.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:50",4985746,35051,8,13.33,28.62,51.24,3.451616,0,200.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:51:55",4985747,35051,8,13.34,28.62,51.24,3.451616,0,199.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:00",4985748,35051,8,13.33,28.62,51.24,3.451616,0,199.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:05",4985749,35051,8,13.33,28.62,51.24,3.451616,0,198.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:10",4985750,35051,8,13.35,28.62,51.24,3.451616,0,196.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:15",4985751,35051,8,13.37,28.62,51.24,3.451616,0,191.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:20",4985752,35051,8,13.34,28.62,51.25,3.451616,0,191.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:25",4985753,35051,8,13.38,28.62,51.18,3.451616,0,191.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:30",4985754,35051,8,13.4,28.62,51.18,3.451616,0,189.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:35",4985755,35051,8,13.44,28.62,51.18,3.451616,0,192.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:40",4985756,35051,8,13.45,28.62,51.18,3.451616,0,192.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:45",4985757,35051,8,13.39,28.62,51.18,3.451616,0,191.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:50",4985758,35051,8,13.48,28.62,51.18,3.451616,0,191.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:52:55",4985759,35051,8,13.46,28.62,51.18,3.451616,0,190.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:00",4985760,35051,8,13.38,28.62,51.18,3.451616,0,199.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:05",4985761,35051,8,13.34,28.66,51.18,3.451616,0,194.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:10",4985762,35051,8,13.36,28.66,51.18,3.451616,0,202.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:15",4985763,35051,8,13.35,28.66,51.18,3.451616,0,201.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:20",4985764,35051,8,13.36,28.66,51.18,3.451616,0,201.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:25",4985765,35051,8,13.35,28.66,51.18,3.451616,0,202.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:30",4985766,35051,8,13.35,28.66,51.18,3.451616,0,200.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:35",4985767,35051,8,13.35,28.66,51.18,3.451616,0,199.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:40",4985768,35051,8,13.35,28.66,51.18,3.451616,0,197.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:45",4985769,35051,8,13.38,28.66,51.18,3.451616,0,199.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:50",4985770,35051,8,13.34,28.66,51.18,3.451616,0,187.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:53:55",4985771,35051,8,13.36,28.69,51.18,3.451616,0,190.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:00",4985772,35051,8,13.37,28.66,51.18,3.451616,0,190.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:05",4985773,35051,8,13.35,28.66,51.18,3.451616,0,189.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:10",4985774,35051,8,13.4,28.66,51.18,3.451616,0,189.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:15",4985775,35051,8,13.43,28.69,51.18,3.451616,0,190.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:20",4985776,35051,8,13.41,28.69,51.18,3.451616,0,189.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:25",4985777,35051,8,13.37,28.69,51.18,3.451616,0,187.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:30",4985778,35051,8,13.38,28.69,51.18,3.451616,0,189.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:35",4985779,35051,8,13.4,28.69,51.18,3.451616,0,191.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:40",4985780,35051,8,13.41,28.69,51.18,3.451616,0,194.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:45",4985781,35051,8,13.49,28.69,51.18,3.451616,0,195.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:50",4985782,35051,8,13.46,28.69,51.18,3.451616,0,194.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:54:55",4985783,35051,8,13.4,28.69,51.18,3.451616,0,192.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:00",4985784,35051,8,13.35,28.69,51.18,3.451616,0,188.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:05",4985785,35051,8,13.35,28.69,51.18,3.451616,0,188.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:10",4985786,35051,8,13.33,28.69,51.18,3.451616,0,189.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:15",4985787,35051,8,13.35,28.69,51.18,3.451616,0,187.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:20",4985788,35051,8,13.37,28.69,51.18,3.451616,0,192.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:25",4985789,35051,8,13.38,28.72,51.18,3.451616,0,191.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:30",4985790,35051,8,13.38,28.69,51.18,3.451616,0,192.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:35",4985791,35051,8,13.36,28.72,51.18,3.451616,0,192.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:40",4985792,35051,8,13.37,28.72,51.18,3.451616,0,187.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:45",4985793,35051,8,13.39,28.72,51.18,3.451616,0,194.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:50",4985794,35051,8,13.38,28.72,51.18,3.451616,0,194.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:55:55",4985795,35051,8,13.38,28.72,51.18,3.451616,0,191.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:00",4985796,35051,8,13.39,28.72,51.18,3.450941,0,195.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:05",4985797,35051,8,13.45,28.72,51.18,3.450941,0,194.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:10",4985798,35051,8,13.44,28.72,51.18,3.450941,0,194.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:15",4985799,35051,8,13.48,28.72,51.18,3.450941,0,194.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:20",4985800,35051,8,13.45,28.72,51.18,3.450941,0,193.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:25",4985801,35051,8,13.53,28.72,51.18,3.450941,0,192.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:30",4985802,35051,8,13.6,28.72,51.18,3.450941,0,194.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:35",4985803,35051,8,13.62,28.76,51.18,3.450941,0,194.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:40",4985804,35051,8,13.61,28.76,51.18,3.450941,0,195.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:45",4985805,35051,8,13.54,28.76,51.18,3.450941,0,188.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:50",4985806,35051,8,13.56,28.76,51.18,3.450941,0,193.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:56:55",4985807,35051,8,13.6,28.76,51.18,3.450941,0,195.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:00",4985808,35051,8,13.58,28.76,51.18,3.450941,0,194.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:05",4985809,35051,8,13.58,28.76,51.18,3.450941,0,195.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:10",4985810,35051,8,13.6,28.76,51.18,3.450941,0,189.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:15",4985811,35051,8,13.6,28.76,51.18,3.450941,0,190.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:20",4985812,35051,8,13.6,28.76,51.18,3.450941,0,194.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:25",4985813,35051,8,13.58,28.76,51.18,3.450941,0,194.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:30",4985814,35051,8,13.56,28.76,51.18,3.450941,0,194.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:35",4985815,35051,8,13.57,28.76,51.18,3.450941,0,192.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:40",4985816,35051,8,13.57,28.76,51.18,3.450941,0,194.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:45",4985817,35051,8,13.6,28.76,51.17,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:50",4985818,35051,8,13.6,28.76,51.17,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:57:55",4985819,35051,8,13.6,28.76,51.11,3.451616,0,189.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:00",4985820,35051,8,13.56,28.79,51.11,3.451616,0,188.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:05",4985821,35051,8,13.59,28.79,51.11,3.451616,0,191.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:10",4985822,35051,8,13.57,28.79,51.17,3.451616,0,191.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:15",4985823,35051,8,13.57,28.79,51.11,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:20",4985824,35051,8,13.57,28.79,51.11,3.451616,0,191.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:25",4985825,35051,8,13.62,28.79,51.11,3.451616,0,189.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:30",4985826,35051,8,13.61,28.79,51.11,3.451616,0,188.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:35",4985827,35051,8,13.6,28.79,51.11,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:40",4985828,35051,8,13.61,28.79,51.11,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:45",4985829,35051,8,13.58,28.79,51.11,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:50",4985830,35051,8,13.65,28.79,51.11,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:58:55",4985831,35051,8,13.65,28.79,51.11,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:00",4985832,35051,8,13.65,28.82,51.11,3.451616,0,195.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:05",4985833,35051,8,13.65,28.82,51.11,3.451616,0,187.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:10",4985834,35051,8,13.66,28.82,51.11,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:15",4985835,35051,8,13.65,28.82,51.11,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:20",4985836,35051,8,13.64,28.82,51.11,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:25",4985837,35051,8,13.65,28.82,51.11,3.451616,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:30",4985838,35051,8,13.64,28.82,51.11,3.451616,0,194.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:35",4985839,35051,8,13.64,28.82,51.11,3.450941,0,196.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:40",4985840,35051,8,13.63,28.82,51.11,3.450941,0,196.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:45",4985841,35051,8,13.62,28.82,51.11,3.450941,0,197.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:50",4985842,35051,8,13.64,28.82,51.11,3.450941,0,194.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 19:59:55",4985843,35051,8,13.65,28.82,51.11,3.450941,0,195.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:00",4985844,35051,8,13.65,28.82,51.11,3.450941,0,194.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:05",4985845,35051,8,13.64,28.82,51.11,3.450941,0,194.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:10",4985846,35051,8,13.61,28.82,51.11,3.450941,0,190.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:15",4985847,35051,8,13.64,28.82,51.11,3.450941,0,196.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:20",4985848,35051,8,13.61,28.85,51.11,3.450941,0,195.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:25",4985849,35051,8,13.62,28.82,51.11,3.450941,0,192.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:30",4985850,35051,8,13.62,28.85,51.04,3.450941,0,192.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:35",4985851,35051,8,13.63,28.85,51.04,3.450941,0,189.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:40",4985852,35051,8,13.63,28.85,51.04,3.450941,0,189.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:45",4985853,35051,8,13.62,28.85,51.04,3.450941,0,191.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:50",4985854,35051,8,13.59,28.85,51.04,3.450941,0,189.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:00:55",4985855,35051,8,13.62,28.85,51.04,3.450941,0,192.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:00",4985856,35051,8,13.62,28.85,51.04,3.450941,0,194.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:05",4985857,35051,8,13.62,28.85,51.04,3.450941,0,192.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:10",4985858,35051,8,13.62,28.85,51.04,3.450941,0,192.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:15",4985859,35051,8,13.58,28.85,51.04,3.450941,0,186.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:20",4985860,35051,8,13.61,28.85,51.04,3.452291,0,190.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:25",4985861,35051,8,13.63,28.89,51.04,3.452291,0,189.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:30",4985862,35051,8,13.62,28.85,51.04,3.452291,0,189.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:35",4985863,35051,8,13.62,28.89,51.04,3.452291,0,189.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:40",4985864,35051,8,13.62,28.85,51.04,3.452291,0,192.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:45",4985865,35051,8,13.6,28.89,51.04,3.452291,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:50",4985866,35051,8,13.63,28.89,51.04,3.452291,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:01:55",4985867,35051,8,13.62,28.89,51.04,3.452291,0,195.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:00",4985868,35051,8,13.61,28.89,51.04,3.452291,0,196.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:05",4985869,35051,8,13.62,28.89,51.04,3.452291,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:10",4985870,35051,8,13.62,28.89,51.04,3.452291,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:15",4985871,35051,8,13.62,28.89,51.04,3.452291,0,192.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:20",4985872,35051,8,13.59,28.89,51.04,3.452291,0,194.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:25",4985873,35051,8,13.62,28.89,51.04,3.452291,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:30",4985874,35051,8,13.62,28.89,50.97,3.452291,0,192.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:35",4985875,35051,8,13.62,28.89,50.97,3.452291,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:40",4985876,35051,8,13.62,28.89,50.97,3.452291,0,192.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:45",4985877,35051,8,13.63,28.89,50.97,3.452291,0,195.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:50",4985878,35051,8,13.59,28.89,50.97,3.452291,0,196.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:02:55",4985879,35051,8,13.56,28.92,50.97,3.452291,0,197.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:00",4985880,35051,8,13.55,28.92,50.97,3.452291,0,197.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:05",4985881,35051,8,13.6,28.92,50.97,3.452291,0,194.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:10",4985882,35051,8,13.6,28.92,50.97,3.452966,0,197.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:15",4985883,35051,8,13.55,28.92,50.97,3.452966,0,197.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:20",4985884,35051,8,13.49,28.92,50.97,3.452966,0,196.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:25",4985885,35051,8,13.5,28.92,50.97,3.452966,0,199.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:30",4985886,35051,8,13.51,28.92,50.97,3.452966,0,196.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:35",4985887,35051,8,13.46,28.92,50.97,3.452966,0,197.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:40",4985888,35051,8,13.44,28.92,50.97,3.452966,0,194.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:45",4985889,35051,8,13.41,28.92,50.97,3.452966,0,194.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:50",4985890,35051,8,13.37,28.92,50.97,3.452966,0,196.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:03:55",4985891,35051,8,13.4,28.95,50.97,3.452966,0,199.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:00",4985892,35051,8,13.34,28.95,50.97,3.452966,0,193.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:05",4985893,35051,8,13.36,28.95,50.97,3.452966,0,198.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:10",4985894,35051,8,13.4,28.95,50.9,3.452966,0,197.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:15",4985895,35051,8,13.4,28.95,50.97,3.452966,0,199.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:20",4985896,35051,8,13.44,28.95,50.9,3.452966,0,199.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:25",4985897,35051,8,13.47,28.95,50.9,3.452966,0,197.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:30",4985898,35051,8,13.51,28.95,50.9,3.452966,0,199.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:35",4985899,35051,8,13.52,28.95,50.9,3.452966,0,197.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:40",4985900,35051,8,13.52,28.95,50.9,3.452966,0,193.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:45",4985901,35051,8,13.54,28.95,50.9,3.452966,0,196.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:50",4985902,35051,8,13.54,28.95,50.9,3.452966,0,196.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:04:55",4985903,35051,8,13.57,28.95,50.9,3.452966,0,196.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:00",4985904,35051,8,13.57,28.95,50.9,3.451616,0,197.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:05",4985905,35051,8,13.59,28.95,50.9,3.451616,0,197.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:10",4985906,35051,8,13.6,28.95,50.9,3.451616,0,196.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:15",4985907,35051,8,13.59,28.95,50.9,3.451616,0,192.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:20",4985908,35051,8,13.59,28.99,50.9,3.451616,0,196.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:25",4985909,35051,8,13.61,28.95,50.9,3.451616,0,194.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:30",4985910,35051,8,13.61,28.95,50.9,3.451616,0,194.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:35",4985911,35051,8,13.57,28.99,50.9,3.451616,0,190.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:40",4985912,35051,8,13.61,28.99,50.9,3.451616,0,197.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:45",4985913,35051,8,13.63,28.99,50.9,3.451616,0,192.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:50",4985914,35051,8,13.62,28.99,50.9,3.451616,0,196.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:05:55",4985915,35051,8,13.61,28.99,50.9,3.451616,0,193.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:00",4985916,35051,8,13.64,28.99,50.9,3.451616,0,194.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:05",4985917,35051,8,13.62,28.99,50.9,3.451616,0,197.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:10",4985918,35051,8,13.59,28.99,50.9,3.451616,0,198.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:15",4985919,35051,8,13.62,28.99,50.9,3.451616,0,196.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:20",4985920,35051,8,13.63,28.99,50.9,3.451616,0,199.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:25",4985921,35051,8,13.62,28.99,50.9,3.451616,0,199.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:30",4985922,35051,8,13.63,29.02,50.9,3.451616,0,198.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:35",4985923,35051,8,13.63,29.02,50.9,3.451616,0,196.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:40",4985924,35051,8,13.64,29.02,50.9,3.451616,0,197.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:45",4985925,35051,8,13.63,29.02,50.9,3.452966,0,198.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:50",4985926,35051,8,13.63,29.02,50.9,3.452966,0,196.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:06:55",4985927,35051,8,13.64,29.02,50.9,3.452966,0,197.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:00",4985928,35051,8,13.62,29.02,50.83,3.452966,0,197.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:05",4985929,35051,8,13.62,29.02,50.83,3.452966,0,194.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:10",4985930,35051,8,13.63,29.02,50.83,3.452966,0,196.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:15",4985931,35051,8,13.63,29.02,50.83,3.452966,0,194.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:20",4985932,35051,8,13.63,29.02,50.83,3.452966,0,197.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:25",4985933,35051,8,13.59,29.02,50.83,3.452966,0,195.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:30",4985934,35051,8,13.62,29.02,50.83,3.452966,0,196.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:35",4985935,35051,8,13.62,29.02,50.83,3.452966,0,196.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:40",4985936,35051,8,13.61,29.02,50.83,3.452966,0,192.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:45",4985937,35051,8,13.62,29.02,50.83,3.452966,0,194.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:50",4985938,35051,8,13.61,29.02,50.83,3.452966,0,194.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:07:55",4985939,35051,8,13.61,29.02,50.83,3.452966,0,191.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:00",4985940,35051,8,13.6,29.05,50.83,3.452966,0,196.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:05",4985941,35051,8,13.58,29.05,50.83,3.452966,0,191.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:10",4985942,35051,8,13.61,29.05,50.83,3.452966,0,197.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:15",4985943,35051,8,13.62,29.05,50.83,3.452966,0,196.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:20",4985944,35051,8,13.61,29.05,50.83,3.452966,0,199.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:25",4985945,35051,8,13.61,29.05,50.83,3.452966,0,196.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:30",4985946,35051,8,13.6,29.05,50.83,3.452966,0,200.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:35",4985947,35051,8,13.6,29.05,50.83,3.452966,0,195.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:40",4985948,35051,8,13.6,29.05,50.83,3.452966,0,199.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:45",4985949,35051,8,13.57,29.05,50.83,3.452966,0,195.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:50",4985950,35051,8,13.6,29.05,50.83,3.452966,0,199.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:08:55",4985951,35051,8,13.59,29.08,50.83,3.452966,0,196.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:00",4985952,35051,8,13.57,29.08,50.83,3.452966,0,198.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:05",4985953,35051,8,13.58,29.08,50.83,3.452966,0,199.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:10",4985954,35051,8,13.58,29.08,50.83,3.452966,0,196.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:15",4985955,35051,8,13.57,29.08,50.83,3.452966,0,196.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:20",4985956,35051,8,13.55,29.08,50.76,3.452966,0,196.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:25",4985957,35051,8,13.56,29.08,50.76,3.452966,0,196.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:30",4985958,35051,8,13.51,29.08,50.76,3.452966,0,196.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:35",4985959,35051,8,13.41,29.08,50.76,3.452966,0,196.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:40",4985960,35051,8,13.47,29.08,50.76,3.452966,0,194.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:45",4985961,35051,8,13.49,29.08,50.76,3.452966,0,196.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:50",4985962,35051,8,13.49,29.08,50.76,3.452966,0,197.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:09:55",4985963,35051,8,13.52,29.08,50.76,3.452966,0,194.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:00",4985964,35051,8,13.52,29.08,50.76,3.452966,0,190.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:05",4985965,35051,8,13.51,29.08,50.76,3.452966,0,189.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:10",4985966,35051,8,13.57,29.08,50.76,3.452966,0,194.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:15",4985967,35051,8,13.55,29.08,50.76,3.452966,0,194.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:20",4985968,35051,8,13.52,29.12,50.76,3.452966,0,193.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:25",4985969,35051,8,13.45,29.12,50.76,3.452966,0,194.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:30",4985970,35051,8,13.39,29.08,50.76,3.452966,0,191.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:35",4985971,35051,8,13.41,29.08,50.76,3.452966,0,191.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:40",4985972,35051,8,13.46,29.12,50.76,3.452966,0,193.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:45",4985973,35051,8,13.53,29.12,50.76,3.452966,0,195.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:50",4985974,35051,8,13.51,29.12,50.76,3.452966,0,192.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:10:55",4985975,35051,8,13.53,29.12,50.76,3.452966,0,191.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:00",4985976,35051,8,13.53,29.12,50.76,3.452966,0,191.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:05",4985977,35051,8,13.53,29.12,50.76,3.452966,0,192.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:10",4985978,35051,8,13.54,29.12,50.76,3.452966,0,191.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:15",4985979,35051,8,13.54,29.12,50.76,3.452966,0,192.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:20",4985980,35051,8,13.55,29.12,50.76,3.452966,0,192.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:25",4985981,35051,8,13.55,29.12,50.76,3.452966,0,191.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:30",4985982,35051,8,13.58,29.15,50.76,3.452966,0,191.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:35",4985983,35051,8,13.58,29.15,50.76,3.452966,0,192.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:40",4985984,35051,8,13.58,29.15,50.76,3.452966,0,187.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:45",4985985,35051,8,13.58,29.15,50.76,3.452966,0,191.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:50",4985986,35051,8,13.58,29.15,50.76,3.452966,0,192.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:11:55",4985987,35051,8,13.56,29.15,50.76,3.452966,0,187.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:00",4985988,35051,8,13.6,29.15,50.76,3.452966,0,199.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:05",4985989,35051,8,13.58,29.15,50.76,3.452966,0,194.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:10",4985990,35051,8,13.57,29.15,50.76,3.451616,0,189.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:15",4985991,35051,8,13.57,29.15,50.76,3.451616,0,194.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:20",4985992,35051,8,13.57,29.15,50.76,3.451616,0,191.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:25",4985993,35051,8,13.57,29.15,50.76,3.451616,0,191.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:30",4985994,35051,8,13.58,29.15,50.69,3.451616,0,191.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:35",4985995,35051,8,13.56,29.15,50.76,3.451616,0,186.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:40",4985996,35051,8,13.57,29.15,50.76,3.451616,0,191.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:45",4985997,35051,8,13.58,29.15,50.69,3.451616,0,189.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:50",4985998,35051,8,13.58,29.15,50.69,3.451616,0,183.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:12:55",4985999,35051,8,13.57,29.15,50.76,3.451616,0,189.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:00",4986000,35051,8,13.58,29.18,50.69,3.451616,0,189.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:05",4986001,35051,8,13.58,29.15,50.69,3.451616,0,189.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:10",4986002,35051,8,13.57,29.18,50.69,3.451616,0,191.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:15",4986003,35051,8,13.58,29.18,50.69,3.451616,0,191.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:20",4986004,35051,8,13.57,29.18,50.69,3.451616,0,191.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:25",4986005,35051,8,13.57,29.18,50.69,3.451616,0,194.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:30",4986006,35051,8,13.57,29.18,50.69,3.451616,0,194.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:35",4986007,35051,8,13.57,29.18,50.69,3.451616,0,194.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:40",4986008,35051,8,13.56,29.18,50.69,3.451616,0,191.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:45",4986009,35051,8,13.57,29.18,50.69,3.451616,0,192.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:50",4986010,35051,8,13.57,29.18,50.69,3.451616,0,194.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:13:55",4986011,35051,8,13.57,29.18,50.69,3.451616,0,196.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:00",4986012,35051,8,13.57,29.18,50.69,3.452291,0,194.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:05",4986013,35051,8,13.56,29.18,50.69,3.452291,0,194.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:10",4986014,35051,8,13.55,29.22,50.69,3.452291,0,194.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:15",4986015,35051,8,13.57,29.22,50.69,3.452291,0,194.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:20",4986016,35051,8,13.58,29.22,50.69,3.452291,0,194.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:25",4986017,35051,8,13.56,29.22,50.69,3.452291,0,188.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:30",4986018,35051,8,13.57,29.22,50.69,3.452291,0,194.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:35",4986019,35051,8,13.57,29.22,50.69,3.452291,0,194.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:40",4986020,35051,8,13.57,29.22,50.69,3.452291,0,193.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:45",4986021,35051,8,13.57,29.22,50.69,3.452291,0,194.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:50",4986022,35051,8,13.53,29.22,50.69,3.452291,0,189.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:14:55",4986023,35051,8,13.57,29.22,50.69,3.452291,0,191.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:00",4986024,35051,8,13.57,29.22,50.69,3.452291,0,191.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:05",4986025,35051,8,13.55,29.22,50.69,3.452291,0,191.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:10",4986026,35051,8,13.52,29.22,50.69,3.452291,0,187.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:15",4986027,35051,8,13.55,29.22,50.69,3.452291,0,191.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:20",4986028,35051,8,13.54,29.22,50.69,3.452291,0,191.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:25",4986029,35051,8,13.55,29.22,50.62,3.452291,0,191.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:30",4986030,35051,8,13.53,29.22,50.69,3.452291,0,191.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:35",4986031,35051,8,13.55,29.22,50.69,3.452291,0,191.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:40",4986032,35051,8,13.52,29.22,50.62,3.452291,0,189.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:45",4986033,35051,8,13.55,29.25,50.63,3.452966,0,191.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:50",4986034,35051,8,13.54,29.25,50.63,3.452966,0,194.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:15:55",4986035,35051,8,13.53,29.25,50.63,3.452966,0,191.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:00",4986036,35051,8,13.55,29.25,50.63,3.452966,0,191.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:05",4986037,35051,8,13.55,29.25,50.63,3.452966,0,191.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:10",4986038,35051,8,13.54,29.25,50.63,3.452966,0,191.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:15",4986039,35051,8,13.55,29.25,50.63,3.452966,0,191.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:20",4986040,35051,8,13.52,29.25,50.63,3.452966,0,191.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:25",4986041,35051,8,13.54,29.25,50.63,3.452966,0,189.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:30",4986042,35051,8,13.54,29.25,50.63,3.452966,0,189.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:35",4986043,35051,8,13.53,29.25,50.63,3.452966,0,191.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:40",4986044,35051,8,13.52,29.28,50.63,3.452966,0,191.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:45",4986045,35051,8,13.53,29.28,50.63,3.452966,0,191.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:50",4986046,35051,8,13.53,29.28,50.63,3.452966,0,184.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:16:55",4986047,35051,8,13.53,29.28,50.63,3.452966,0,180.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:00",4986048,35051,8,13.53,29.28,50.63,3.452966,0,185.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:05",4986049,35051,8,13.53,29.28,50.63,3.452966,0,183.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:10",4986050,35051,8,13.53,29.28,50.63,3.452966,0,185.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:15",4986051,35051,8,13.52,29.28,50.63,3.452966,0,181.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:20",4986052,35051,8,13.53,29.28,50.63,3.452966,0,181.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:25",4986053,35051,8,13.54,29.28,50.63,3.452966,0,187.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:30",4986054,35051,8,13.53,29.28,50.63,3.452966,0,189.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:35",4986055,35051,8,13.54,29.28,50.62,3.452966,0,189.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:40",4986056,35051,8,13.54,29.28,50.62,3.452966,0,191.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:45",4986057,35051,8,13.54,29.28,50.62,3.452966,0,191.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:50",4986058,35051,8,13.55,29.28,50.62,3.452966,0,199.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:17:55",4986059,35051,8,13.53,29.28,50.62,3.452966,0,198.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:00",4986060,35051,8,13.52,29.28,50.62,3.452966,0,198.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:05",4986061,35051,8,13.48,29.28,50.62,3.452966,0,191.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:10",4986062,35051,8,13.5,29.32,50.62,3.452966,0,196.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:15",4986063,35051,8,13.52,29.32,50.56,3.452966,0,199.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:20",4986064,35051,8,13.52,29.32,50.56,3.452966,0,199.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:25",4986065,35051,8,13.52,29.32,50.56,3.452966,0,199.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:30",4986066,35051,8,13.51,29.32,50.56,3.452966,0,198.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:35",4986067,35051,8,13.51,29.32,50.56,3.452966,0,198.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:40",4986068,35051,8,13.52,29.32,50.56,3.452966,0,198.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:45",4986069,35051,8,13.48,29.32,50.56,3.452966,0,198.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:50",4986070,35051,8,13.52,29.32,50.56,3.452966,0,199.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:18:55",4986071,35051,8,13.52,29.32,50.56,3.452966,0,199.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:00",4986072,35051,8,13.48,29.32,50.56,3.452966,0,197.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:05",4986073,35051,8,13.5,29.32,50.56,3.452966,0,192.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:10",4986074,35051,8,13.52,29.35,50.56,3.452966,0,196.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:15",4986075,35051,8,13.46,29.35,50.56,3.452966,0,194.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:20",4986076,35051,8,13.46,29.35,50.56,3.452966,0,194.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:25",4986077,35051,8,13.43,29.35,50.56,3.452966,0,194.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:30",4986078,35051,8,13.43,29.35,50.56,3.452966,0,194.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:35",4986079,35051,8,13.45,29.35,50.56,3.452966,0,189.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:40",4986080,35051,8,13.42,29.35,50.56,3.452966,0,194.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:45",4986081,35051,8,13.43,29.35,50.56,3.452966,0,194.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:50",4986082,35051,8,13.45,29.35,50.56,3.452966,0,194.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:19:55",4986083,35051,8,13.44,29.35,50.56,3.452966,0,196.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:00",4986084,35051,8,13.42,29.35,50.56,3.452966,0,194.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:05",4986085,35051,8,13.46,29.35,50.56,3.452966,0,196.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:10",4986086,35051,8,13.47,29.35,50.56,3.452966,0,196.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:15",4986087,35051,8,13.43,29.35,50.56,3.452966,0,191.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:20",4986088,35051,8,13.43,29.35,50.56,3.452966,0,194.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:25",4986089,35051,8,13.41,29.38,50.56,3.452966,0,189.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:30",4986090,35051,8,13.42,29.35,50.56,3.452966,0,189.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:35",4986091,35051,8,13.46,29.38,50.49,3.452966,0,189.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:40",4986092,35051,8,13.43,29.38,50.49,3.452966,0,191.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:45",4986093,35051,8,13.46,29.38,50.49,3.452966,0,196.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:50",4986094,35051,8,13.46,29.35,50.49,3.452966,0,196.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:20:55",4986095,35051,8,13.47,29.38,50.49,3.452966,0,198.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:00",4986096,35051,8,13.45,29.38,50.49,3.452966,0,199.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:05",4986097,35051,8,13.47,29.38,50.49,3.452966,0,198.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:10",4986098,35051,8,13.48,29.38,50.49,3.452966,0,199.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:15",4986099,35051,8,13.49,29.38,50.49,3.452966,0,197.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:20",4986100,35051,8,13.48,29.38,50.49,3.452966,0,198.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:25",4986101,35051,8,13.47,29.38,50.49,3.452966,0,198.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:30",4986102,35051,8,13.48,29.38,50.49,3.452966,0,198.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:35",4986103,35051,8,13.48,29.38,50.49,3.452966,0,198.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:40",4986104,35051,8,13.45,29.38,50.49,3.452966,0,196.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:45",4986105,35051,8,13.44,29.42,50.49,3.452966,0,193.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:50",4986106,35051,8,13.45,29.42,50.49,3.452966,0,196.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:21:55",4986107,35051,8,13.45,29.42,50.49,3.452966,0,198.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:00",4986108,35051,8,13.45,29.42,50.49,3.452966,0,198.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:05",4986109,35051,8,13.43,29.42,50.49,3.452966,0,195.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:10",4986110,35051,8,13.44,29.42,50.49,3.452966,0,196.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:15",4986111,35051,8,13.49,29.42,50.49,3.452966,0,196.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:20",4986112,35051,8,13.49,29.42,50.49,3.452966,0,196.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:25",4986113,35051,8,13.46,29.42,50.49,3.452966,0,195.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:30",4986114,35051,8,13.5,29.42,50.49,3.452966,0,194.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:35",4986115,35051,8,13.48,29.42,50.49,3.452966,0,191.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:40",4986116,35051,8,13.5,29.42,50.49,3.452966,0,196.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:45",4986117,35051,8,13.5,29.42,50.49,3.452966,0,197.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:50",4986118,35051,8,13.5,29.42,50.49,3.452966,0,196.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:22:55",4986119,35051,8,13.5,29.42,50.49,3.452966,0,199.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:00",4986120,35051,8,13.49,29.42,50.49,3.452966,0,198.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:05",4986121,35051,8,13.49,29.42,50.49,3.452966,0,198.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:10",4986122,35051,8,13.47,29.42,50.49,3.452966,0,198.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:15",4986123,35051,8,13.47,29.45,50.49,3.452966,0,192.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:20",4986124,35051,8,13.5,29.45,50.42,3.452966,0,196.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:25",4986125,35051,8,13.49,29.45,50.42,3.452966,0,193.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:30",4986126,35051,8,13.5,29.45,50.42,3.452966,0,196.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:35",4986127,35051,8,13.47,29.45,50.42,3.452966,0,195.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:40",4986128,35051,8,13.47,29.45,50.42,3.452966,0,191.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:45",4986129,35051,8,13.5,29.45,50.42,3.452966,0,196.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:50",4986130,35051,8,13.47,29.45,50.42,3.452966,0,194.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:23:55",4986131,35051,8,13.51,29.45,50.42,3.452966,0,196.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:00",4986132,35051,8,13.5,29.45,50.42,3.452966,0,196.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:05",4986133,35051,8,13.48,29.45,50.42,3.452966,0,198.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:10",4986134,35051,8,13.48,29.45,50.42,3.452966,0,196.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:15",4986135,35051,8,13.48,29.48,50.42,3.452966,0,198.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:20",4986136,35051,8,13.48,29.48,50.42,3.452966,0,199.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:25",4986137,35051,8,13.48,29.48,50.42,3.452966,0,198.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:30",4986138,35051,8,13.5,29.48,50.42,3.452966,0,198.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:35",4986139,35051,8,13.48,29.48,50.42,3.452966,0,199.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:40",4986140,35051,8,13.48,29.48,50.42,3.452966,0,198.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:45",4986141,35051,8,13.49,29.48,50.42,3.452966,0,196.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:50",4986142,35051,8,13.48,29.48,50.42,3.452966,0,196.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:24:55",4986143,35051,8,13.49,29.48,50.42,3.452966,0,198.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:00",4986144,35051,8,13.49,29.48,50.42,3.452966,0,196.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:05",4986145,35051,8,13.49,29.48,50.42,3.452966,0,199.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:10",4986146,35051,8,13.49,29.48,50.42,3.452966,0,199.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:15",4986147,35051,8,13.48,29.48,50.42,3.452966,0,198.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:20",4986148,35051,8,13.46,29.48,50.42,3.452966,0,198.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:25",4986149,35051,8,13.48,29.48,50.42,3.452966,0,198.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:30",4986150,35051,8,13.48,29.48,50.42,3.452966,0,196.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:35",4986151,35051,8,13.49,29.52,50.42,3.452966,0,196.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:40",4986152,35051,8,13.46,29.48,50.42,3.452966,0,191.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:45",4986153,35051,8,13.48,29.52,50.42,3.452966,0,196.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:50",4986154,35051,8,13.49,29.48,50.42,3.452966,0,196.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:25:55",4986155,35051,8,13.49,29.52,50.42,3.452966,0,195.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:00",4986156,35051,8,13.48,29.52,50.35,3.452966,0,194.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:05",4986157,35051,8,13.49,29.52,50.35,3.452966,0,194.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:10",4986158,35051,8,13.47,29.52,50.35,3.452966,0,190.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:15",4986159,35051,8,13.5,29.52,50.35,3.452966,0,188.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:20",4986160,35051,8,13.49,29.52,50.35,3.452966,0,191.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:25",4986161,35051,8,13.49,29.52,50.35,3.452966,0,192.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:30",4986162,35051,8,13.5,29.52,50.35,3.452966,0,192.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:35",4986163,35051,8,13.51,29.52,50.35,3.452966,0,191.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:40",4986164,35051,8,13.49,29.52,50.35,3.452966,0,189.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:45",4986165,35051,8,13.46,29.52,50.35,3.452966,0,192.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:50",4986166,35051,8,13.42,29.52,50.35,3.452966,0,190.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:26:55",4986167,35051,8,13.46,29.55,50.35,3.452966,0,194.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:00",4986168,35051,8,13.48,29.55,50.35,3.452966,0,194.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:05",4986169,35051,8,13.46,29.55,50.35,3.452966,0,191.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:10",4986170,35051,8,13.46,29.55,50.35,3.452966,0,189.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:15",4986171,35051,8,13.43,29.55,50.35,3.452966,0,191.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:20",4986172,35051,8,13.45,29.55,50.35,3.452966,0,194.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:25",4986173,35051,8,13.47,29.55,50.35,3.452966,0,194.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:30",4986174,35051,8,13.49,29.55,50.35,3.452966,0,194.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:35",4986175,35051,8,13.48,29.55,50.35,3.452966,0,197.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:40",4986176,35051,8,13.48,29.55,50.35,3.452966,0,195.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:45",4986177,35051,8,13.48,29.55,50.35,3.452966,0,194.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:50",4986178,35051,8,13.48,29.55,50.35,3.452966,0,191.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:27:55",4986179,35051,8,13.48,29.55,50.35,3.452966,0,191.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:00",4986180,35051,8,13.49,29.55,50.35,3.452966,0,194.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:05",4986181,35051,8,13.48,29.55,50.35,3.452966,0,194.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:10",4986182,35051,8,13.49,29.55,50.35,3.452966,0,194.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:15",4986183,35051,8,13.47,29.55,50.35,3.452966,0,190.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:20",4986184,35051,8,13.47,29.55,50.35,3.452966,0,191.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:25",4986185,35051,8,13.49,29.58,50.35,3.452966,0,195.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:30",4986186,35051,8,13.49,29.58,50.35,3.452966,0,196.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:35",4986187,35051,8,13.46,29.58,50.35,3.452966,0,197.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:40",4986188,35051,8,13.48,29.58,50.35,3.452966,0,196.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:45",4986189,35051,8,13.5,29.58,50.35,3.452966,0,194.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:50",4986190,35051,8,13.47,29.58,50.35,3.452966,0,194.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:28:55",4986191,35051,8,13.49,29.58,50.35,3.452966,0,194.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:00",4986192,35051,8,13.49,29.58,50.35,3.452966,0,196.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:05",4986193,35051,8,13.51,29.58,50.35,3.452966,0,197.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:10",4986194,35051,8,13.51,29.58,50.35,3.452966,0,194.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:15",4986195,35051,8,13.49,29.58,50.35,3.452966,0,194.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:20",4986196,35051,8,13.51,29.58,50.35,3.452966,0,196.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:25",4986197,35051,8,13.52,29.58,50.35,3.452966,0,194.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:30",4986198,35051,8,13.51,29.62,50.35,3.452966,0,194.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:35",4986199,35051,8,13.52,29.58,50.28,3.452966,0,197.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:40",4986200,35051,8,13.51,29.62,50.28,3.452966,0,196.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:45",4986201,35051,8,13.51,29.62,50.28,3.452966,0,194.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:50",4986202,35051,8,13.52,29.62,50.28,3.452966,0,194.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:29:55",4986203,35051,8,13.52,29.62,50.28,3.452966,0,197.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:00",4986204,35051,8,13.5,29.62,50.28,3.452966,0,192.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:05",4986205,35051,8,13.48,29.62,50.28,3.452966,0,193.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:10",4986206,35051,8,13.51,29.62,50.28,3.452966,0,196.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:15",4986207,35051,8,13.51,29.62,50.28,3.452966,0,191.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:20",4986208,35051,8,13.51,29.62,50.28,3.452966,0,194.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:25",4986209,35051,8,13.52,29.62,50.28,3.452966,0,196.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:30",4986210,35051,8,13.51,29.62,50.28,3.452966,0,196.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:35",4986211,35051,8,13.52,29.62,50.28,3.452966,0,191.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:40",4986212,35051,8,13.52,29.62,50.28,3.452966,0,194.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:45",4986213,35051,8,13.51,29.62,50.28,3.452966,0,194.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:50",4986214,35051,8,13.47,29.62,50.28,3.452966,0,194.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:30:55",4986215,35051,8,13.48,29.62,50.28,3.452966,0,192.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:00",4986216,35051,8,13.44,29.62,50.28,3.452966,0,187.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:05",4986217,35051,8,13.47,29.62,50.28,3.452966,0,188.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:10",4986218,35051,8,13.46,29.62,50.28,3.452966,0,191.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:15",4986219,35051,8,13.47,29.62,50.28,3.452966,0,190.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:20",4986220,35051,8,13.47,29.62,50.28,3.452966,0,189.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:25",4986221,35051,8,13.49,29.65,50.28,3.452966,0,192.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:30",4986222,35051,8,13.46,29.65,50.28,3.452966,0,194.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:35",4986223,35051,8,13.47,29.65,50.28,3.452966,0,192.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:40",4986224,35051,8,13.51,29.65,50.28,3.452966,0,194.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:45",4986225,35051,8,13.53,29.65,50.28,3.452966,0,189.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:50",4986226,35051,8,13.53,29.65,50.28,3.452966,0,191.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:31:55",4986227,35051,8,13.53,29.65,50.28,3.452966,0,192.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:00",4986228,35051,8,13.52,29.65,50.28,3.452966,0,192.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:05",4986229,35051,8,13.54,29.65,50.28,3.452966,0,190.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:10",4986230,35051,8,13.52,29.65,50.28,3.452966,0,189.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:15",4986231,35051,8,13.34,29.65,50.28,3.452966,0,192.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:20",4986232,35051,8,13.34,29.68,50.28,3.452966,0,191.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:25",4986233,35051,8,13.33,29.68,50.28,3.452966,0,192.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:30",4986234,35051,8,13.3,29.68,50.28,3.452966,0,193.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:35",4986235,35051,8,13.26,29.68,50.28,3.452966,0,187.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:40",4986236,35051,8,13.28,29.68,50.28,3.452966,0,191.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:45",4986237,35051,8,13.26,29.68,50.28,3.452966,0,184.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:50",4986238,35051,8,13.27,29.68,50.28,3.452966,0,189.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:32:55",4986239,35051,8,13.26,29.68,50.21,3.452966,0,191.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:00",4986240,35051,8,13.26,29.68,50.21,3.452966,0,191.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:05",4986241,35051,8,13.23,29.68,50.21,3.452966,0,191.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:10",4986242,35051,8,13.23,29.68,50.21,3.452966,0,192.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:15",4986243,35051,8,13.2,29.68,50.21,3.452966,0,185.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:20",4986244,35051,8,13.2,29.68,50.21,3.452966,0,189.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:25",4986245,35051,8,13.22,29.68,50.21,3.452966,0,195.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:30",4986246,35051,8,13.22,29.68,50.21,3.452966,0,194.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:35",4986247,35051,8,13.21,29.68,50.21,3.452966,0,194.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:40",4986248,35051,8,13.22,29.68,50.21,3.452966,0,194.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:45",4986249,35051,8,13.22,29.68,50.21,3.452966,0,194.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:50",4986250,35051,8,13.22,29.72,50.21,3.452966,0,195.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:33:55",4986251,35051,8,13.22,29.72,50.21,3.452966,0,196.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:00",4986252,35051,8,13.22,29.72,50.21,3.452966,0,197.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:05",4986253,35051,8,13.22,29.72,50.21,3.452966,0,197.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:10",4986254,35051,8,13.22,29.72,50.21,3.452966,0,194.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:15",4986255,35051,8,13.24,29.72,50.21,3.452966,0,196.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:20",4986256,35051,8,13.3,29.72,50.21,3.452966,0,196.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:25",4986257,35051,8,13.33,29.72,50.21,3.452966,0,193.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:30",4986258,35051,8,13.26,29.72,50.21,3.452966,0,191.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:35",4986259,35051,8,13.2,29.72,50.21,3.452966,0,194.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:40",4986260,35051,8,13.23,29.72,50.21,3.452966,0,195.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:45",4986261,35051,8,13.19,29.72,50.21,3.452966,0,189.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:50",4986262,35051,8,13.17,29.72,50.21,3.452966,0,192.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:34:55",4986263,35051,8,13.21,29.72,50.21,3.452966,0,195.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:00",4986264,35051,8,13.21,29.75,50.21,3.452966,0,194.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:05",4986265,35051,8,13.22,29.75,50.21,3.452966,0,187.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:10",4986266,35051,8,13.2,29.75,50.21,3.452966,0,189.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:15",4986267,35051,8,13.2,29.75,50.21,3.452966,0,185.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:20",4986268,35051,8,13.18,29.75,50.21,3.452966,0,181.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:25",4986269,35051,8,13.2,29.75,50.21,3.452966,0,185.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:30",4986270,35051,8,13.17,29.75,50.21,3.452966,0,185.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:35",4986271,35051,8,13.2,29.75,50.21,3.452966,0,185.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:40",4986272,35051,8,13.21,29.75,50.21,3.452966,0,187.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:45",4986273,35051,8,13.2,29.75,50.21,3.452966,0,191.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:50",4986274,35051,8,13.2,29.75,50.21,3.452966,0,196.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:35:55",4986275,35051,8,13.17,29.75,50.21,3.452966,0,200.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:00",4986276,35051,8,13.21,29.75,50.21,3.452966,0,199.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:05",4986277,35051,8,13.18,29.75,50.21,3.452966,0,198.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:10",4986278,35051,8,13.18,29.75,50.21,3.452966,0,198.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:15",4986279,35051,8,13.16,29.75,50.21,3.452966,0,196.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:20",4986280,35051,8,13.18,29.75,50.21,3.452966,0,196.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:25",4986281,35051,8,13.19,29.75,50.21,3.452966,0,196.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:30",4986282,35051,8,13.19,29.78,50.21,3.452966,0,196.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:35",4986283,35051,8,13.21,29.78,50.21,3.452966,0,199.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:40",4986284,35051,8,13.21,29.75,50.21,3.452966,0,199.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:45",4986285,35051,8,13.2,29.75,50.21,3.452966,0,193.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:50",4986286,35051,8,13.2,29.75,50.21,3.452966,0,196.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:36:55",4986287,35051,8,13.19,29.78,50.21,3.452966,0,197.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:00",4986288,35051,8,13.17,29.78,50.21,3.452966,0,193.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:05",4986289,35051,8,13.18,29.78,50.21,3.452966,0,193.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:10",4986290,35051,8,13.18,29.78,50.21,3.452966,0,196.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:15",4986291,35051,8,13.17,29.78,50.21,3.452966,0,196.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:20",4986292,35051,8,13.17,29.78,50.21,3.453641,0,194.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:25",4986293,35051,8,13.18,29.78,50.21,3.453641,0,197.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:30",4986294,35051,8,13.17,29.78,50.21,3.453641,0,193.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:35",4986295,35051,8,13.17,29.78,50.21,3.453641,0,196.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:40",4986296,35051,8,13.17,29.78,50.21,3.453641,0,196.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:45",4986297,35051,8,13.17,29.78,50.21,3.453641,0,195.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:50",4986298,35051,8,13.17,29.78,50.21,3.453641,0,197.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:37:55",4986299,35051,8,13.17,29.82,50.21,3.453641,0,196.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:00",4986300,35051,8,13.17,29.82,50.21,3.453641,0,196.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:05",4986301,35051,8,13.17,29.82,50.21,3.453641,0,196.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:10",4986302,35051,8,13.18,29.82,50.21,3.453641,0,197.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:15",4986303,35051,8,13.17,29.82,50.21,3.453641,0,191.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:20",4986304,35051,8,13.17,29.82,50.21,3.453641,0,195.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:25",4986305,35051,8,13.17,29.82,50.21,3.453641,0,195.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:30",4986306,35051,8,13.18,29.82,50.21,3.453641,0,194.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:35",4986307,35051,8,13.18,29.82,50.21,3.453641,0,191.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:40",4986308,35051,8,13.17,29.82,50.21,3.453641,0,194.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:45",4986309,35051,8,13.15,29.82,50.21,3.453641,0,193.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:50",4986310,35051,8,13.17,29.82,50.21,3.453641,0,192.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:38:55",4986311,35051,8,13.17,29.82,50.21,3.453641,0,189.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:00",4986312,35051,8,13.17,29.82,50.21,3.453641,0,190.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:05",4986313,35051,8,13.16,29.82,50.21,3.453641,0,190.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:10",4986314,35051,8,13.14,29.82,50.21,3.452966,0,192.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:15",4986315,35051,8,13.13,29.82,50.21,3.452966,0,190.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:20",4986316,35051,8,13.15,29.82,50.21,3.452966,0,193.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:25",4986317,35051,8,13.16,29.82,50.21,3.452966,0,192.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:30",4986318,35051,8,13.17,29.85,50.21,3.452966,0,191.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:35",4986319,35051,8,13.16,29.85,50.21,3.452966,0,189.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:40",4986320,35051,8,13.17,29.85,50.21,3.452966,0,187.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:45",4986321,35051,8,13.13,29.85,50.21,3.452966,0,189.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:50",4986322,35051,8,13.14,29.85,50.21,3.452966,0,187.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:39:55",4986323,35051,8,13.17,29.85,50.21,3.452966,0,187.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:00",4986324,35051,8,13.17,29.85,50.21,3.452966,0,189.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:05",4986325,35051,8,13.17,29.85,50.21,3.452966,0,189.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:10",4986326,35051,8,13.17,29.85,50.21,3.452966,0,189.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:15",4986327,35051,8,13.17,29.85,50.21,3.452966,0,190.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:20",4986328,35051,8,13.15,29.85,50.21,3.452966,0,187.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:25",4986329,35051,8,13.17,29.85,50.21,3.452966,0,187.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:30",4986330,35051,8,13.17,29.85,50.21,3.452966,0,187.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:35",4986331,35051,8,13.16,29.85,50.21,3.452966,0,189.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:40",4986332,35051,8,13.17,29.85,50.21,3.452966,0,187.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:45",4986333,35051,8,13.17,29.89,50.28,3.452966,0,187.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:50",4986334,35051,8,13.17,29.89,50.21,3.452966,0,187.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:40:55",4986335,35051,8,13.17,29.89,50.28,3.452966,0,187.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:00",4986336,35051,8,13.17,29.89,50.28,3.454316,0,187.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:05",4986337,35051,8,13.18,29.89,50.28,3.454316,0,187.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:10",4986338,35051,8,13.18,29.89,50.28,3.454316,0,186.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:15",4986339,35051,8,13.19,29.89,50.28,3.454316,0,184.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:20",4986340,35051,8,13.18,29.89,50.28,3.454316,0,185.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:25",4986341,35051,8,13.19,29.89,50.28,3.454316,0,187.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:30",4986342,35051,8,13.19,29.89,50.28,3.454316,0,187.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:35",4986343,35051,8,13.18,29.89,50.28,3.454316,0,187.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:40",4986344,35051,8,13.19,29.89,50.28,3.454316,0,187.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:45",4986345,35051,8,13.18,29.89,50.28,3.454316,0,183.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:50",4986346,35051,8,13.2,29.89,50.28,3.454316,0,187.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:41:55",4986347,35051,8,13.2,29.89,50.28,3.454316,0,187.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:00",4986348,35051,8,13.19,29.89,50.28,3.454316,0,187.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:05",4986349,35051,8,13.17,29.89,50.28,3.454316,0,187.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:10",4986350,35051,8,13.18,29.89,50.28,3.454316,0,187.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:15",4986351,35051,8,13.15,29.89,50.28,3.454316,0,189.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:20",4986352,35051,8,13.17,29.89,50.28,3.454316,0,187.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:25",4986353,35051,8,13.15,29.92,50.28,3.454316,0,183.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:30",4986354,35051,8,13.18,29.92,50.28,3.454316,0,186.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:35",4986355,35051,8,13.18,29.89,50.28,3.454316,0,183.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:40",4986356,35051,8,13.18,29.89,50.28,3.454316,0,187.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:45",4986357,35051,8,13.19,29.92,50.28,3.454316,0,185.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:50",4986358,35051,8,13.19,29.92,50.28,3.454316,0,185.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:42:55",4986359,35051,8,13.18,29.92,50.28,3.454316,0,185.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:00",4986360,35051,8,13.17,29.92,50.28,3.454316,0,185.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:05",4986361,35051,8,13.2,29.92,50.28,3.454316,0,185.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:10",4986362,35051,8,13.19,29.92,50.28,3.454316,0,186.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:15",4986363,35051,8,13.2,29.92,50.28,3.454316,0,182.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:20",4986364,35051,8,13.2,29.92,50.28,3.454316,0,185.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:25",4986365,35051,8,13.2,29.92,50.28,3.454316,0,179.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:30",4986366,35051,8,13.18,29.92,50.28,3.454316,0,179.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:35",4986367,35051,8,13.23,29.92,50.28,3.454316,0,183.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:40",4986368,35051,8,13.23,29.92,50.28,3.454316,0,182.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:45",4986369,35051,8,13.23,29.92,50.28,3.454316,0,183.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:50",4986370,35051,8,13.23,29.95,50.28,3.454316,0,185.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:43:55",4986371,35051,8,13.22,29.95,50.28,3.454316,0,182.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:00",4986372,35051,8,13.22,29.95,50.28,3.454316,0,185.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:05",4986373,35051,8,13.2,29.95,50.35,3.454316,0,182.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:10",4986374,35051,8,13.23,29.95,50.28,3.454316,0,185.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:15",4986375,35051,8,13.23,29.95,50.35,3.454316,0,185.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:20",4986376,35051,8,13.23,29.95,50.35,3.454316,0,182.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:25",4986377,35051,8,13.24,29.95,50.35,3.454316,0,182.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:30",4986378,35051,8,13.24,29.95,50.35,3.454316,0,183.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:35",4986379,35051,8,13.24,29.95,50.35,3.453641,0,183.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:40",4986380,35051,8,13.25,29.95,50.35,3.453641,0,183.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:45",4986381,35051,8,13.22,29.95,50.35,3.453641,0,182.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:50",4986382,35051,8,13.26,29.95,50.35,3.453641,0,183.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:44:55",4986383,35051,8,13.26,29.95,50.35,3.453641,0,185.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:00",4986384,35051,8,13.27,29.95,50.35,3.453641,0,181.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:05",4986385,35051,8,13.25,29.95,50.35,3.453641,0,185.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:10",4986386,35051,8,13.21,29.95,50.35,3.453641,0,183.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:15",4986387,35051,8,13.26,29.95,50.35,3.453641,0,187.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:20",4986388,35051,8,13.27,29.95,50.35,3.453641,0,187.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:25",4986389,35051,8,13.22,29.95,50.35,3.453641,0,187.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:30",4986390,35051,8,13.26,29.95,50.35,3.453641,0,185.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:35",4986391,35051,8,13.28,29.99,50.35,3.453641,0,184.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:40",4986392,35051,8,13.28,29.99,50.35,3.453641,0,185.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:45",4986393,35051,8,13.27,29.99,50.35,3.453641,0,185.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:50",4986394,35051,8,13.26,29.99,50.35,3.453641,0,185.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:45:55",4986395,35051,8,13.27,29.99,50.35,3.453641,0,185.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:00",4986396,35051,8,13.26,29.99,50.35,3.453641,0,185.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:05",4986397,35051,8,13.26,29.99,50.35,3.453641,0,185.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:10",4986398,35051,8,13.25,29.99,50.35,3.453641,0,185.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:15",4986399,35051,8,13.23,29.99,50.35,3.453641,0,185.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:20",4986400,35051,8,13.26,29.99,50.35,3.453641,0,185.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:25",4986401,35051,8,13.26,29.99,50.35,3.453641,0,185.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:30",4986402,35051,8,13.26,29.99,50.35,3.453641,0,185.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:35",4986403,35051,8,13.26,29.99,50.35,3.453641,0,185.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:40",4986404,35051,8,13.26,29.99,50.35,3.453641,0,187.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:45",4986405,35051,8,13.23,30.02,50.35,3.453641,0,183.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:50",4986406,35051,8,13.19,29.99,50.35,3.453641,0,183.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:46:55",4986407,35051,8,13.26,30.02,50.35,3.453641,0,187.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:00",4986408,35051,8,13.22,30.02,50.35,3.453641,0,185.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:05",4986409,35051,8,13.29,30.02,50.35,3.453641,0,183.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:10",4986410,35051,8,13.25,30.02,50.35,3.453641,0,183.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:15",4986411,35051,8,13.29,30.02,50.35,3.453641,0,181.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:20",4986412,35051,8,13.3,30.02,50.35,3.453641,0,185.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:25",4986413,35051,8,13.27,30.02,50.35,3.453641,0,181.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:30",4986414,35051,8,13.3,30.02,50.35,3.453641,0,185.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:35",4986415,35051,8,13.3,30.02,50.35,3.453641,0,183.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:40",4986416,35051,8,13.31,30.02,50.35,3.453641,0,185.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:45",4986417,35051,8,13.29,30.02,50.35,3.453641,0,185.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:50",4986418,35051,8,13.27,30.02,50.42,3.453641,0,185.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:47:55",4986419,35051,8,13.28,30.02,50.42,3.453641,0,183.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:00",4986420,35051,8,13.28,30.02,50.42,3.453641,0,183.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:05",4986421,35051,8,13.25,30.02,50.42,3.453641,0,177.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:10",4986422,35051,8,13.26,30.02,50.42,3.453641,0,183.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:15",4986423,35051,8,13.28,30.02,50.42,3.453641,0,183.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:20",4986424,35051,8,13.26,30.02,50.42,3.453641,0,183.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:25",4986425,35051,8,13.26,30.02,50.42,3.453641,0,183.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:30",4986426,35051,8,13.27,30.02,50.42,3.453641,0,183.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:35",4986427,35051,8,13.3,30.02,50.42,3.453641,0,185.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:40",4986428,35051,8,13.31,30.02,50.42,3.453641,0,185.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:45",4986429,35051,8,13.27,30.02,50.42,3.453641,0,185.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:50",4986430,35051,8,13.26,30.02,50.42,3.453641,0,185.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:48:55",4986431,35051,8,13.23,30.02,50.42,3.453641,0,181.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:00",4986432,35051,8,13.25,30.02,50.42,3.453641,0,186.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:05",4986433,35051,8,13.26,30.02,50.42,3.453641,0,182.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:10",4986434,35051,8,13.27,30.05,50.42,3.453641,0,186.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:15",4986435,35051,8,13.24,30.05,50.42,3.453641,0,183.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:20",4986436,35051,8,13.25,30.05,50.42,3.453641,0,183.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:25",4986437,35051,8,13.23,30.05,50.42,3.453641,0,183.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:30",4986438,35051,8,13.27,30.05,50.42,3.453641,0,187.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:35",4986439,35051,8,13.27,30.05,50.42,3.453641,0,187.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:40",4986440,35051,8,13.27,30.05,50.42,3.453641,0,185.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:45",4986441,35051,8,13.24,30.05,50.42,3.453641,0,185.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:50",4986442,35051,8,13.25,30.05,50.42,3.453641,0,182.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:49:55",4986443,35051,8,13.27,30.05,50.42,3.453641,0,182.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:00",4986444,35051,8,13.27,30.05,50.42,3.454316,0,181.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:05",4986445,35051,8,13.3,30.05,50.42,3.454316,0,183.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:10",4986446,35051,8,13.3,30.05,50.42,3.454316,0,183.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:15",4986447,35051,8,13.32,30.05,50.42,3.454316,0,180.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:20",4986448,35051,8,13.31,30.05,50.42,3.454316,0,180.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:25",4986449,35051,8,13.3,30.09,50.42,3.454316,0,179.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:30",4986450,35051,8,13.33,30.09,50.42,3.454316,0,181.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:35",4986451,35051,8,13.33,30.09,50.42,3.454316,0,179.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:40",4986452,35051,8,13.31,30.09,50.42,3.454316,0,181.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:45",4986453,35051,8,13.29,30.09,50.42,3.454316,0,179.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:50",4986454,35051,8,13.28,30.09,50.42,3.454316,0,183.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:50:55",4986455,35051,8,13.27,30.09,50.42,3.454316,0,176.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:00",4986456,35051,8,13.26,30.09,50.42,3.454316,0,175.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:05",4986457,35051,8,13.24,30.09,50.42,3.454316,0,181.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:10",4986458,35051,8,13.26,30.09,50.42,3.454316,0,180.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:15",4986459,35051,8,13.25,30.09,50.42,3.454316,0,177.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:20",4986460,35051,8,13.23,30.09,50.42,3.454316,0,180.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:25",4986461,35051,8,13.25,30.09,50.48,3.454316,0,179.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:30",4986462,35051,8,13.26,30.09,50.48,3.454316,0,181.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:35",4986463,35051,8,13.26,30.09,50.48,3.454316,0,181.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:40",4986464,35051,8,13.26,30.09,50.48,3.454316,0,183.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:45",4986465,35051,8,13.27,30.09,50.48,3.453641,0,180.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:50",4986466,35051,8,13.29,30.09,50.48,3.453641,0,183.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:51:55",4986467,35051,8,13.33,30.09,50.48,3.453641,0,185.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:00",4986468,35051,8,13.32,30.09,50.48,3.453641,0,187.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:05",4986469,35051,8,13.32,30.09,50.48,3.453641,0,187.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:10",4986470,35051,8,13.26,30.09,50.48,3.453641,0,182.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:15",4986471,35051,8,13.26,30.09,50.48,3.453641,0,182.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:20",4986472,35051,8,13.24,30.12,50.48,3.453641,0,183.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:25",4986473,35051,8,13.24,30.12,50.48,3.453641,0,182.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:30",4986474,35051,8,13.27,30.12,50.48,3.453641,0,185.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:35",4986475,35051,8,13.28,30.12,50.48,3.453641,0,187.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:40",4986476,35051,8,13.25,30.12,50.48,3.453641,0,189.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:45",4986477,35051,8,13.26,30.12,50.48,3.453641,0,187.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:50",4986478,35051,8,13.28,30.12,50.48,3.453641,0,184.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:52:55",4986479,35051,8,13.29,30.12,50.48,3.453641,0,187.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:00",4986480,35051,8,13.29,30.12,50.48,3.453641,0,189.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:05",4986481,35051,8,13.3,30.12,50.48,3.453641,0,189.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:10",4986482,35051,8,13.26,30.12,50.48,3.453641,0,189.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:15",4986483,35051,8,13.28,30.12,50.48,3.453641,0,187.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:20",4986484,35051,8,13.28,30.12,50.48,3.453641,0,189.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:25",4986485,35051,8,13.26,30.12,50.48,3.453641,0,185.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:30",4986486,35051,8,13.28,30.12,50.48,3.453641,0,189.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:35",4986487,35051,8,13.27,30.16,50.48,3.454316,0,189.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:40",4986488,35051,8,13.3,30.12,50.48,3.454316,0,190.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:45",4986489,35051,8,13.33,30.16,50.48,3.454316,0,189.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:50",4986490,35051,8,13.36,30.16,50.48,3.454316,0,189.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:53:55",4986491,35051,8,13.35,30.16,50.48,3.454316,0,189.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:00",4986492,35051,8,13.33,30.16,50.48,3.454316,0,187.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:05",4986493,35051,8,13.31,30.16,50.48,3.454316,0,187.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:10",4986494,35051,8,13.31,30.16,50.48,3.454316,0,187.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:15",4986495,35051,8,13.3,30.16,50.48,3.454316,0,187.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:20",4986496,35051,8,13.27,30.16,50.48,3.454316,0,192.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:25",4986497,35051,8,13.27,30.16,50.48,3.454316,0,189.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:30",4986498,35051,8,13.27,30.16,50.48,3.454316,0,191.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:35",4986499,35051,8,13.26,30.16,50.48,3.454316,0,192.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:40",4986500,35051,8,13.26,30.16,50.48,3.454316,0,192.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:45",4986501,35051,8,13.26,30.16,50.48,3.454316,0,189.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:50",4986502,35051,8,13.26,30.16,50.55,3.454316,0,189.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:54:55",4986503,35051,8,13.26,30.16,50.55,3.454316,0,189.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:00",4986504,35051,8,13.26,30.16,50.55,3.454316,0,189.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:05",4986505,35051,8,13.26,30.16,50.55,3.454316,0,189.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:10",4986506,35051,8,13.26,30.16,50.55,3.454316,0,187.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:15",4986507,35051,8,13.26,30.16,50.55,3.454316,0,190.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:20",4986508,35051,8,13.27,30.16,50.55,3.453641,0,189.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:25",4986509,35051,8,13.25,30.16,50.55,3.453641,0,189.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:30",4986510,35051,8,13.27,30.16,50.55,3.453641,0,192.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:35",4986511,35051,8,13.28,30.19,50.55,3.453641,0,192.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:40",4986512,35051,8,13.28,30.16,50.55,3.453641,0,194.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:45",4986513,35051,8,13.26,30.16,50.55,3.453641,0,189.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:50",4986514,35051,8,13.35,30.16,50.55,3.453641,0,192.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:55:55",4986515,35051,8,13.38,30.16,50.55,3.453641,0,192.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:00",4986516,35051,8,13.39,30.19,50.55,3.453641,0,192.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:05",4986517,35051,8,13.43,30.19,50.55,3.453641,0,192.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:10",4986518,35051,8,13.46,30.19,50.55,3.453641,0,187.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:15",4986519,35051,8,13.52,30.19,50.55,3.453641,0,189.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:20",4986520,35051,8,13.52,30.19,50.55,3.453641,0,187.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:25",4986521,35051,8,13.51,30.19,50.55,3.453641,0,189.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:30",4986522,35051,8,13.39,30.19,50.55,3.453641,0,192.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:35",4986523,35051,8,13.33,30.19,50.55,3.453641,0,192.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:40",4986524,35051,8,13.33,30.19,50.55,3.453641,0,194.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:45",4986525,35051,8,13.33,30.19,50.55,3.453641,0,192.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:50",4986526,35051,8,13.32,30.19,50.55,3.453641,0,194.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:56:55",4986527,35051,8,13.33,30.19,50.55,3.453641,0,193.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:00",4986528,35051,8,13.32,30.19,50.55,3.453641,0,190.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:05",4986529,35051,8,13.38,30.19,50.55,3.453641,0,194.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:10",4986530,35051,8,13.42,30.19,50.55,3.454316,0,191.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:15",4986531,35051,8,13.4,30.19,50.55,3.454316,0,194.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:20",4986532,35051,8,13.44,30.22,50.55,3.454316,0,192.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:25",4986533,35051,8,13.43,30.22,50.55,3.454316,0,194.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:30",4986534,35051,8,13.42,30.19,50.62,3.454316,0,194.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:35",4986535,35051,8,13.46,30.19,50.55,3.454316,0,195.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:40",4986536,35051,8,13.43,30.22,50.62,3.454316,0,193.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:45",4986537,35051,8,13.46,30.22,50.62,3.454316,0,194.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:50",4986538,35051,8,13.42,30.22,50.62,3.454316,0,189.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:57:55",4986539,35051,8,13.44,30.22,50.62,3.454316,0,194.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:00",4986540,35051,8,13.43,30.22,50.62,3.454316,0,194.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:05",4986541,35051,8,13.43,30.22,50.62,3.454316,0,195.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:10",4986542,35051,8,13.43,30.22,50.62,3.454316,0,191.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:15",4986543,35051,8,13.39,30.22,50.62,3.454316,0,194.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:20",4986544,35051,8,13.39,30.22,50.62,3.454316,0,191.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:25",4986545,35051,8,13.45,30.22,50.62,3.454316,0,194.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:30",4986546,35051,8,13.51,30.22,50.62,3.454316,0,196.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:35",4986547,35051,8,13.55,30.22,50.62,3.454316,0,196.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:40",4986548,35051,8,13.54,30.22,50.62,3.454316,0,196.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:45",4986549,35051,8,13.42,30.22,50.62,3.454316,0,196.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:50",4986550,35051,8,13.36,30.22,50.62,3.454316,0,196.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:58:55",4986551,35051,8,13.42,30.22,50.62,3.454316,0,197.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:00",4986552,35051,8,13.36,30.22,50.62,3.454316,0,197.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:05",4986553,35051,8,13.34,30.22,50.62,3.454316,0,197.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:10",4986554,35051,8,13.32,30.22,50.62,3.454316,0,195.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:15",4986555,35051,8,13.3,30.22,50.62,3.454316,0,192.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:20",4986556,35051,8,13.31,30.22,50.62,3.454316,0,193.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:25",4986557,35051,8,13.3,30.22,50.62,3.454316,0,189.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:30",4986558,35051,8,13.3,30.22,50.62,3.454316,0,191.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:35",4986559,35051,8,13.31,30.22,50.62,3.454316,0,191.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:40",4986560,35051,8,13.31,30.26,50.62,3.454316,0,191.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:45",4986561,35051,8,13.31,30.26,50.62,3.454316,0,192.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:50",4986562,35051,8,13.27,30.26,50.62,3.454316,0,191.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 20:59:55",4986563,35051,8,13.31,30.26,50.62,3.454316,0,187.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:00",4986564,35051,8,13.31,30.26,50.62,3.454316,0,180.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:05",4986565,35051,8,13.3,30.26,50.62,3.454316,0,196.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:10",4986566,35051,8,13.33,30.26,50.62,3.454316,0,199.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:15",4986567,35051,8,13.32,30.26,50.62,3.454316,0,200.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:20",4986568,35051,8,13.28,30.26,50.62,3.454316,0,202.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:25",4986569,35051,8,13.28,30.26,50.62,3.454316,0,204.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:30",4986570,35051,8,13.3,30.26,50.62,3.454316,0,202.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:35",4986571,35051,8,13.3,30.26,50.62,3.454316,0,199.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:40",4986572,35051,8,13.3,30.26,50.62,3.454316,0,199.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:45",4986573,35051,8,13.28,30.26,50.62,3.454316,0,199.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:50",4986574,35051,8,13.24,30.26,50.62,3.454316,0,195.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:00:55",4986575,35051,8,13.27,30.26,50.62,3.454316,0,201.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:00",4986576,35051,8,13.28,30.26,50.62,3.454316,0,201.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:05",4986577,35051,8,13.28,30.26,50.62,3.454316,0,196.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:10",4986578,35051,8,13.29,30.26,50.62,3.454316,0,198.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:15",4986579,35051,8,13.26,30.26,50.62,3.454316,0,198.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:20",4986580,35051,8,13.27,30.26,50.62,3.454316,0,199.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:25",4986581,35051,8,13.25,30.26,50.62,3.454316,0,191.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:30",4986582,35051,8,13.28,30.26,50.62,3.454316,0,187.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:35",4986583,35051,8,13.28,30.29,50.69,3.454316,0,191.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:40",4986584,35051,8,13.27,30.29,50.62,3.454316,0,182.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:45",4986585,35051,8,13.27,30.29,50.69,3.454316,0,184.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:50",4986586,35051,8,13.28,30.29,50.69,3.454316,0,187.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:01:55",4986587,35051,8,13.31,30.29,50.69,3.454316,0,183.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:00",4986588,35051,8,13.3,30.29,50.69,3.454316,0,189.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:05",4986589,35051,8,13.33,30.29,50.69,3.454316,0,189.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:10",4986590,35051,8,13.28,30.29,50.69,3.454316,0,189.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:15",4986591,35051,8,13.28,30.29,50.69,3.454316,0,189.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:20",4986592,35051,8,13.26,30.29,50.69,3.454316,0,189.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:25",4986593,35051,8,13.26,30.29,50.69,3.454316,0,187.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:30",4986594,35051,8,13.3,30.29,50.69,3.454316,0,189.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:35",4986595,35051,8,13.3,30.29,50.69,3.454316,0,187.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:40",4986596,35051,8,13.28,30.29,50.69,3.454316,0,191.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:45",4986597,35051,8,13.28,30.29,50.69,3.454316,0,191.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:50",4986598,35051,8,13.29,30.29,50.69,3.454316,0,193.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:02:55",4986599,35051,8,13.3,30.29,50.69,3.454316,0,187.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:00",4986600,35051,8,13.34,30.29,50.69,3.454316,0,194.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:05",4986601,35051,8,13.32,30.29,50.69,3.454316,0,193.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:10",4986602,35051,8,13.32,30.29,50.69,3.454316,0,193.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:15",4986603,35051,8,13.32,30.29,50.69,3.454316,0,193.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:20",4986604,35051,8,13.3,30.29,50.69,3.454316,0,193.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:25",4986605,35051,8,13.29,30.29,50.69,3.454316,0,189.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:30",4986606,35051,8,13.32,30.33,50.69,3.454316,0,189.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:35",4986607,35051,8,13.28,30.29,50.69,3.454316,0,192.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:40",4986608,35051,8,13.31,30.29,50.69,3.454316,0,193.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:45",4986609,35051,8,13.3,30.29,50.69,3.454316,0,194.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:50",4986610,35051,8,13.29,30.29,50.69,3.454316,0,193.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:03:55",4986611,35051,8,13.28,30.29,50.69,3.454316,0,194.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:00",4986612,35051,8,13.28,30.33,50.69,3.454316,0,194.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:05",4986613,35051,8,13.28,30.33,50.69,3.454316,0,193.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:10",4986614,35051,8,13.3,30.33,50.69,3.454316,0,194.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:15",4986615,35051,8,13.3,30.33,50.69,3.454316,0,193.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:20",4986616,35051,8,13.29,30.33,50.69,3.453641,0,191.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:25",4986617,35051,8,13.3,30.33,50.69,3.453641,0,191.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:30",4986618,35051,8,13.3,30.33,50.69,3.453641,0,188.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:35",4986619,35051,8,13.36,30.33,50.69,3.453641,0,191.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:40",4986620,35051,8,13.36,30.33,50.69,3.453641,0,187.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:45",4986621,35051,8,13.46,30.33,50.69,3.453641,0,191.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:50",4986622,35051,8,13.52,30.33,50.76,3.453641,0,189.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:04:55",4986623,35051,8,13.52,30.33,50.76,3.453641,0,189.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:00",4986624,35051,8,13.47,30.33,50.76,3.453641,0,192.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:05",4986625,35051,8,13.46,30.33,50.76,3.453641,0,191.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:10",4986626,35051,8,13.48,30.33,50.76,3.453641,0,185.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:15",4986627,35051,8,13.48,30.33,50.76,3.453641,0,191.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:20",4986628,35051,8,13.49,30.33,50.76,3.453641,0,189.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:25",4986629,35051,8,13.49,30.33,50.76,3.453641,0,196.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:30",4986630,35051,8,13.48,30.36,50.76,3.453641,0,192.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:35",4986631,35051,8,13.56,30.36,50.76,3.453641,0,193.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:40",4986632,35051,8,13.57,30.36,50.76,3.453641,0,196.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:45",4986633,35051,8,13.62,30.36,50.76,3.453641,0,193.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:50",4986634,35051,8,13.62,30.36,50.76,3.453641,0,196.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:05:55",4986635,35051,8,13.62,30.36,50.76,3.453641,0,191.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:00",4986636,35051,8,13.63,30.36,50.76,3.453641,0,189.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:05",4986637,35051,8,13.58,30.36,50.76,3.453641,0,190.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:10",4986638,35051,8,13.61,30.36,50.76,3.453641,0,187.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:15",4986639,35051,8,13.56,30.36,50.76,3.453641,0,189.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:20",4986640,35051,8,13.46,30.36,50.76,3.453641,0,187.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:25",4986641,35051,8,13.46,30.36,50.76,3.453641,0,189.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:30",4986642,35051,8,13.52,30.36,50.76,3.453641,0,192.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:35",4986643,35051,8,13.57,30.36,50.76,3.453641,0,191.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:40",4986644,35051,8,13.61,30.36,50.76,3.453641,0,192.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:45",4986645,35051,8,13.62,30.36,50.76,3.453641,0,193.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:50",4986646,35051,8,13.57,30.36,50.76,3.453641,0,187.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:06:55",4986647,35051,8,13.54,30.36,50.76,3.453641,0,191.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:00",4986648,35051,8,13.54,30.36,50.76,3.453641,0,191.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:05",4986649,35051,8,13.49,30.36,50.76,3.453641,0,191.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:10",4986650,35051,8,13.47,30.36,50.76,3.453641,0,191.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:15",4986651,35051,8,13.49,30.36,50.76,3.453641,0,193.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:20",4986652,35051,8,13.49,30.36,50.76,3.453641,0,194.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:25",4986653,35051,8,13.49,30.36,50.76,3.453641,0,194.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:30",4986654,35051,8,13.47,30.36,50.76,3.453641,0,191.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:35",4986655,35051,8,13.47,30.36,50.76,3.453641,0,191.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:40",4986656,35051,8,13.44,30.36,50.82,3.453641,0,191.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:45",4986657,35051,8,13.39,30.36,50.76,3.453641,0,187.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:50",4986658,35051,8,13.4,30.4,50.76,3.453641,0,189.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:07:55",4986659,35051,8,13.39,30.36,50.76,3.453641,0,191.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:00",4986660,35051,8,13.38,30.4,50.82,3.454991,0,189.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:05",4986661,35051,8,13.39,30.4,50.76,3.454991,0,187.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:10",4986662,35051,8,13.39,30.4,50.82,3.454991,0,185.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:15",4986663,35051,8,13.38,30.4,50.76,3.454991,0,187.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:20",4986664,35051,8,13.38,30.4,50.82,3.454991,0,187.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:25",4986665,35051,8,13.36,30.4,50.82,3.454991,0,185.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:30",4986666,35051,8,13.39,30.4,50.76,3.454991,0,185.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:35",4986667,35051,8,13.4,30.4,50.76,3.454991,0,185.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:40",4986668,35051,8,13.37,30.4,50.76,3.454991,0,185.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:45",4986669,35051,8,13.42,30.4,50.82,3.454991,0,181.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:50",4986670,35051,8,13.46,30.4,50.76,3.454991,0,182.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:08:55",4986671,35051,8,13.43,30.4,50.82,3.454991,0,182.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:00",4986672,35051,8,13.42,30.4,50.82,3.454991,0,187.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:05",4986673,35051,8,13.39,30.4,50.82,3.454991,0,187.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:10",4986674,35051,8,13.42,30.4,50.82,3.454991,0,185.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:15",4986675,35051,8,13.39,30.4,50.82,3.454991,0,183.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:20",4986676,35051,8,13.32,30.4,50.82,3.454991,0,185.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:25",4986677,35051,8,13.35,30.4,50.82,3.454991,0,185.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:30",4986678,35051,8,13.36,30.4,50.82,3.454991,0,187.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:35",4986679,35051,8,13.36,30.4,50.82,3.454991,0,187.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:40",4986680,35051,8,13.3,30.43,50.82,3.454991,0,181.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:45",4986681,35051,8,13.32,30.4,50.82,3.454991,0,179.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:50",4986682,35051,8,13.31,30.43,50.82,3.454991,0,180.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:09:55",4986683,35051,8,13.31,30.43,50.82,3.454991,0,178.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:00",4986684,35051,8,13.31,30.43,50.82,3.454991,0,178.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:05",4986685,35051,8,13.33,30.43,50.82,3.454991,0,185.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:10",4986686,35051,8,13.33,30.43,50.82,3.454991,0,187.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:15",4986687,35051,8,13.3,30.43,50.82,3.454991,0,183.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:20",4986688,35051,8,13.32,30.43,50.82,3.454991,0,184.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:25",4986689,35051,8,13.32,30.43,50.82,3.454991,0,185.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:30",4986690,35051,8,13.3,30.43,50.82,3.454991,0,181.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:35",4986691,35051,8,13.31,30.43,50.82,3.454991,0,187.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:40",4986692,35051,8,13.32,30.43,50.76,3.454991,0,187.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:45",4986693,35051,8,13.32,30.43,50.82,3.454991,0,187.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:50",4986694,35051,8,13.32,30.43,50.82,3.454991,0,187.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:10:55",4986695,35051,8,13.32,30.43,50.82,3.454991,0,187.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:00",4986696,35051,8,13.32,30.43,50.82,3.454991,0,187.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:05",4986697,35051,8,13.33,30.43,50.82,3.454991,0,180.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:10",4986698,35051,8,13.32,30.43,50.82,3.454991,0,185.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:15",4986699,35051,8,13.32,30.43,50.82,3.454991,0,185.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:20",4986700,35051,8,13.32,30.43,50.82,3.454991,0,185.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:25",4986701,35051,8,13.32,30.43,50.82,3.454991,0,185.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:30",4986702,35051,8,13.32,30.43,50.82,3.454991,0,183.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:35",4986703,35051,8,13.32,30.43,50.82,3.454991,0,184.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:40",4986704,35051,8,13.33,30.43,50.82,3.454991,0,187.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:45",4986705,35051,8,13.32,30.43,50.82,3.454991,0,185.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:50",4986706,35051,8,13.32,30.43,50.82,3.454991,0,182.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:11:55",4986707,35051,8,13.32,30.43,50.82,3.454991,0,187.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:00",4986708,35051,8,13.32,30.46,50.82,3.454991,0,187.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:05",4986709,35051,8,13.31,30.43,50.82,3.454991,0,187.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:10",4986710,35051,8,13.31,30.43,50.82,3.454991,0,187.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:15",4986711,35051,8,13.28,30.43,50.82,3.454991,0,186.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:20",4986712,35051,8,13.3,30.43,50.82,3.454991,0,189.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:25",4986713,35051,8,13.3,30.43,50.82,3.454991,0,189.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:30",4986714,35051,8,13.32,30.43,50.82,3.454991,0,189.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:35",4986715,35051,8,13.32,30.43,50.82,3.454991,0,189.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:40",4986716,35051,8,13.33,30.43,50.82,3.454991,0,189.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:45",4986717,35051,8,13.35,30.43,50.82,3.454991,0,189.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:50",4986718,35051,8,13.35,30.46,50.82,3.454991,0,191.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:12:55",4986719,35051,8,13.33,30.46,50.82,3.454991,0,189.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:00",4986720,35051,8,13.31,30.46,50.82,3.454991,0,184.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:05",4986721,35051,8,13.32,30.46,50.82,3.454991,0,187.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:10",4986722,35051,8,13.31,30.46,50.82,3.454991,0,187.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:15",4986723,35051,8,13.28,30.46,50.82,3.454991,0,185.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:20",4986724,35051,8,13.31,30.46,50.82,3.454991,0,187.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:25",4986725,35051,8,13.31,30.46,50.82,3.454991,0,186.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:30",4986726,35051,8,13.31,30.46,50.82,3.454991,0,187.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:35",4986727,35051,8,13.31,30.46,50.82,3.454991,0,189.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:40",4986728,35051,8,13.28,30.46,50.82,3.454991,0,185.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:45",4986729,35051,8,13.31,30.46,50.82,3.454991,0,189.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:50",4986730,35051,8,13.28,30.46,50.82,3.454991,0,182.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:13:55",4986731,35051,8,13.31,30.46,50.82,3.454991,0,187.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:00",4986732,35051,8,13.33,30.46,50.82,3.454991,0,187.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:05",4986733,35051,8,13.33,30.46,50.82,3.454991,0,186.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:10",4986734,35051,8,13.3,30.46,50.82,3.454991,0,186.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:15",4986735,35051,8,13.33,30.46,50.82,3.454991,0,185.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:20",4986736,35051,8,13.33,30.46,50.82,3.454991,0,187.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:25",4986737,35051,8,13.31,30.5,50.82,3.454991,0,183.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:30",4986738,35051,8,13.35,30.5,50.82,3.454991,0,187.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:35",4986739,35051,8,13.35,30.5,50.82,3.454991,0,185.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:40",4986740,35051,8,13.37,30.5,50.82,3.454991,0,180.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:45",4986741,35051,8,13.42,30.5,50.82,3.454991,0,182.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:50",4986742,35051,8,13.43,30.5,50.82,3.454991,0,189.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:14:55",4986743,35051,8,13.36,30.5,50.82,3.454991,0,180.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:00",4986744,35051,8,13.32,30.5,50.82,3.454991,0,178.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:05",4986745,35051,8,13.33,30.5,50.82,3.454991,0,177.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:10",4986746,35051,8,13.32,30.5,50.82,3.454991,0,177.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:15",4986747,35051,8,13.3,30.5,50.82,3.454991,0,177.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:20",4986748,35051,8,13.32,30.5,50.82,3.454991,0,180.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:25",4986749,35051,8,13.32,30.5,50.82,3.454991,0,180.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:30",4986750,35051,8,13.33,30.5,50.82,3.454991,0,180.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:35",4986751,35051,8,13.37,30.5,50.89,3.454991,0,180.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:40",4986752,35051,8,13.41,30.5,50.82,3.454991,0,180.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:45",4986753,35051,8,13.4,30.5,50.89,3.454991,0,175.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:50",4986754,35051,8,13.48,30.5,50.89,3.454991,0,175.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:15:55",4986755,35051,8,13.53,30.5,50.89,3.454991,0,189.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:00",4986756,35051,8,13.56,30.5,50.82,3.454991,0,192.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:05",4986757,35051,8,13.56,30.5,50.89,3.454991,0,191.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:10",4986758,35051,8,13.55,30.5,50.89,3.454991,0,191.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:15",4986759,35051,8,13.53,30.5,50.89,3.454991,0,191.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:20",4986760,35051,8,13.55,30.5,50.89,3.454991,0,184.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:25",4986761,35051,8,13.57,30.5,50.89,3.454991,0,185.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:30",4986762,35051,8,13.58,30.5,50.89,3.454991,0,191.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:35",4986763,35051,8,13.57,30.5,50.89,3.454991,0,192.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:40",4986764,35051,8,13.57,30.5,50.89,3.454991,0,191.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:45",4986765,35051,8,13.57,30.5,50.89,3.454991,0,189.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:50",4986766,35051,8,13.58,30.5,50.89,3.454991,0,189.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:16:55",4986767,35051,8,13.59,30.5,50.89,3.454991,0,189.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:00",4986768,35051,8,13.55,30.5,50.89,3.454991,0,186.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:05",4986769,35051,8,13.59,30.5,50.89,3.454991,0,186.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:10",4986770,35051,8,13.58,30.5,50.89,3.454991,0,185.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:15",4986771,35051,8,13.61,30.53,50.89,3.454991,0,187.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:20",4986772,35051,8,13.6,30.53,50.89,3.454991,0,192.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:25",4986773,35051,8,13.6,30.53,50.89,3.454991,0,190.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:30",4986774,35051,8,13.59,30.53,50.89,3.454991,0,189.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:35",4986775,35051,8,13.6,30.53,50.89,3.454991,0,186.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:40",4986776,35051,8,13.58,30.53,50.89,3.454991,0,189.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:45",4986777,35051,8,13.58,30.53,50.89,3.454991,0,189.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:50",4986778,35051,8,13.58,30.53,50.89,3.454991,0,190.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:17:55",4986779,35051,8,13.58,30.53,50.89,3.454991,0,187.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:00",4986780,35051,8,13.55,30.53,50.89,3.454991,0,183.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:05",4986781,35051,8,13.56,30.53,50.89,3.454991,0,187.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:10",4986782,35051,8,13.56,30.53,50.89,3.454991,0,187.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:15",4986783,35051,8,13.57,30.53,50.89,3.454991,0,199.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:20",4986784,35051,8,13.56,30.53,50.89,3.454991,0,174.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:25",4986785,35051,8,13.53,30.53,50.89,3.454991,0,171.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:30",4986786,35051,8,13.58,30.53,50.89,3.454991,0,173.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:35",4986787,35051,8,13.53,30.53,50.89,3.454991,0,176.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:40",4986788,35051,8,13.57,30.53,50.89,3.454991,0,175.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:45",4986789,35051,8,13.57,30.53,50.89,3.454991,0,175.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:50",4986790,35051,8,13.57,30.53,50.89,3.454991,0,171.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:18:55",4986791,35051,8,13.57,30.53,50.89,3.454991,0,176.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:00",4986792,35051,8,13.57,30.53,50.89,3.454991,0,180.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:05",4986793,35051,8,13.53,30.53,50.89,3.454991,0,173.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:10",4986794,35051,8,13.55,30.53,50.89,3.454991,0,180.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:15",4986795,35051,8,13.51,30.53,50.89,3.454991,0,172.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:20",4986796,35051,8,13.53,30.53,50.89,3.454991,0,178.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:25",4986797,35051,8,13.51,30.57,50.89,3.454991,0,176.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:30",4986798,35051,8,13.46,30.57,50.89,3.454991,0,176.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:35",4986799,35051,8,13.5,30.57,50.89,3.454991,0,178.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:40",4986800,35051,8,13.52,30.57,50.89,3.454991,0,178.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:45",4986801,35051,8,13.55,30.57,50.89,3.454991,0,178.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:50",4986802,35051,8,13.51,30.57,50.89,3.454991,0,176.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:19:55",4986803,35051,8,13.53,30.57,50.89,3.454991,0,178.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:00",4986804,35051,8,13.52,30.57,50.89,3.454991,0,178.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:05",4986805,35051,8,13.53,30.57,50.89,3.454991,0,178.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:10",4986806,35051,8,13.52,30.57,50.89,3.454991,0,177.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:15",4986807,35051,8,13.57,30.57,50.89,3.454991,0,179.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:20",4986808,35051,8,13.53,30.57,50.89,3.454991,0,176.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:25",4986809,35051,8,13.53,30.57,50.89,3.454991,0,175.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:30",4986810,35051,8,13.53,30.57,50.89,3.454991,0,179.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:35",4986811,35051,8,13.57,30.57,50.89,3.455666,0,180.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:40",4986812,35051,8,13.57,30.57,50.89,3.455666,0,180.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:45",4986813,35051,8,13.57,30.57,50.89,3.455666,0,177.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:50",4986814,35051,8,13.57,30.57,50.89,3.455666,0,178.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:20:55",4986815,35051,8,13.56,30.57,50.89,3.455666,0,177.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:00",4986816,35051,8,13.5,30.57,50.89,3.455666,0,173.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:05",4986817,35051,8,13.41,30.57,50.89,3.455666,0,170.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:10",4986818,35051,8,13.37,30.57,50.89,3.455666,0,173.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:15",4986819,35051,8,13.32,30.57,50.89,3.455666,0,173.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:20",4986820,35051,8,13.37,30.57,50.89,3.455666,0,168.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:25",4986821,35051,8,13.47,30.57,50.89,3.455666,0,170.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:30",4986822,35051,8,13.48,30.57,50.89,3.455666,0,166.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:35",4986823,35051,8,13.54,30.57,50.89,3.455666,0,168.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:40",4986824,35051,8,13.55,30.57,50.89,3.455666,0,171.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:45",4986825,35051,8,13.52,30.57,50.89,3.455666,0,169.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:50",4986826,35051,8,13.47,30.57,50.89,3.455666,0,171.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:21:55",4986827,35051,8,13.46,30.6,50.89,3.455666,0,170.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:00",4986828,35051,8,13.4,30.57,50.89,3.455666,0,171.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:05",4986829,35051,8,13.34,30.57,50.89,3.455666,0,170.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:10",4986830,35051,8,13.3,30.57,50.89,3.455666,0,167.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:15",4986831,35051,8,13.3,30.6,50.89,3.455666,0,173.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:20",4986832,35051,8,13.29,30.57,50.89,3.455666,0,170.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:25",4986833,35051,8,13.29,30.6,50.89,3.455666,0,173.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:30",4986834,35051,8,13.29,30.6,50.89,3.455666,0,173.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:35",4986835,35051,8,13.31,30.57,50.89,3.455666,0,173.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:40",4986836,35051,8,13.3,30.6,50.89,3.455666,0,173.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:45",4986837,35051,8,13.3,30.57,50.89,3.455666,0,173.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:50",4986838,35051,8,13.28,30.6,50.89,3.455666,0,173.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:22:55",4986839,35051,8,13.26,30.6,50.89,3.455666,0,171.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:00",4986840,35051,8,13.28,30.6,50.89,3.455666,0,173.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:05",4986841,35051,8,13.27,30.6,50.89,3.455666,0,170.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:10",4986842,35051,8,13.27,30.6,50.89,3.455666,0,173.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:15",4986843,35051,8,13.23,30.6,50.89,3.455666,0,169.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:20",4986844,35051,8,13.27,30.6,50.89,3.455666,0,173.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:25",4986845,35051,8,13.26,30.6,50.89,3.455666,0,174.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:30",4986846,35051,8,13.26,30.6,50.89,3.455666,0,171.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:35",4986847,35051,8,13.26,30.6,50.89,3.455666,0,172.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:40",4986848,35051,8,13.25,30.6,50.89,3.455666,0,173.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:45",4986849,35051,8,13.25,30.6,50.89,3.455666,0,169.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:50",4986850,35051,8,13.24,30.6,50.89,3.455666,0,170.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:23:55",4986851,35051,8,13.2,30.6,50.89,3.455666,0,171.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:00",4986852,35051,8,13.23,30.6,50.89,3.455666,0,171.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:05",4986853,35051,8,13.21,30.6,50.89,3.455666,0,171.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:10",4986854,35051,8,13.17,30.6,50.89,3.454991,0,167.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:15",4986855,35051,8,13.17,30.6,50.89,3.454991,0,167.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:20",4986856,35051,8,13.2,30.6,50.89,3.454991,0,168.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:25",4986857,35051,8,13.19,30.6,50.89,3.454991,0,168.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:30",4986858,35051,8,13.17,30.6,50.89,3.454991,0,168.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:35",4986859,35051,8,13.2,30.64,50.89,3.454991,0,170.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:40",4986860,35051,8,13.16,30.6,50.89,3.454991,0,170.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:45",4986861,35051,8,13.18,30.64,50.89,3.454991,0,168.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:50",4986862,35051,8,13.18,30.64,50.89,3.454991,0,169.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:24:55",4986863,35051,8,13.18,30.64,50.89,3.454991,0,166.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:00",4986864,35051,8,13.18,30.64,50.89,3.454991,0,161.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:05",4986865,35051,8,13.17,30.64,50.89,3.454991,0,162.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:10",4986866,35051,8,13.17,30.64,50.89,3.454991,0,159.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:15",4986867,35051,8,13.15,30.64,50.89,3.454991,0,155.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:20",4986868,35051,8,13.15,30.64,50.89,3.454991,0,158.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:25",4986869,35051,8,13.17,30.64,50.89,3.454991,0,159.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:30",4986870,35051,8,13.17,30.64,50.89,3.454991,0,162.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:35",4986871,35051,8,13.17,30.64,50.89,3.454991,0,162.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:40",4986872,35051,8,13.16,30.64,50.89,3.454991,0,162.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:45",4986873,35051,8,13.16,30.64,50.89,3.454991,0,157.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:50",4986874,35051,8,13.15,30.64,50.89,3.454991,0,160.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:25:55",4986875,35051,8,13.15,30.64,50.89,3.454991,0,159.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:00",4986876,35051,8,13.16,30.64,50.89,3.454991,0,159.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:05",4986877,35051,8,13.17,30.64,50.89,3.454991,0,158.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:10",4986878,35051,8,13.17,30.64,50.89,3.454991,0,155.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:15",4986879,35051,8,13.17,30.64,50.89,3.454991,0,159.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:20",4986880,35051,8,13.17,30.64,50.89,3.454991,0,160.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:25",4986881,35051,8,13.16,30.64,50.89,3.454991,0,159.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:30",4986882,35051,8,13.16,30.64,50.89,3.454991,0,160.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:35",4986883,35051,8,13.15,30.64,50.89,3.454991,0,162.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:40",4986884,35051,8,13.16,30.64,50.89,3.454991,0,161.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:45",4986885,35051,8,13.16,30.64,50.89,3.454991,0,162.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:50",4986886,35051,8,13.16,30.64,50.89,3.454991,0,161.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:26:55",4986887,35051,8,13.16,30.64,50.89,3.454991,0,159.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:00",4986888,35051,8,13.13,30.64,50.89,3.454991,0,160.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:05",4986889,35051,8,13.14,30.64,50.89,3.454991,0,158.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:10",4986890,35051,8,13.15,30.64,50.89,3.454991,0,159.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:15",4986891,35051,8,13.15,30.64,50.89,3.454991,0,159.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:20",4986892,35051,8,13.14,30.64,50.89,3.454991,0,159.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:25",4986893,35051,8,13.1,30.64,50.89,3.454991,0,151.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:30",4986894,35051,8,13.15,30.64,50.89,3.454991,0,153.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:35",4986895,35051,8,13.15,30.67,50.89,3.454991,0,160.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:40",4986896,35051,8,13.14,30.67,50.89,3.454991,0,160.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:45",4986897,35051,8,13.12,30.67,50.89,3.455666,0,158.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:50",4986898,35051,8,13.15,30.67,50.89,3.455666,0,159.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:27:55",4986899,35051,8,13.14,30.67,50.89,3.455666,0,160.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:00",4986900,35051,8,13.16,30.67,50.89,3.455666,0,160.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:05",4986901,35051,8,13.15,30.67,50.89,3.455666,0,160.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:10",4986902,35051,8,13.13,30.67,50.89,3.455666,0,160.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:15",4986903,35051,8,13.16,30.67,50.89,3.455666,0,159.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:20",4986904,35051,8,13.18,30.67,50.89,3.455666,0,160.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:25",4986905,35051,8,13.16,30.67,50.89,3.455666,0,157.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:30",4986906,35051,8,13.14,30.67,50.89,3.455666,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:35",4986907,35051,8,13.16,30.67,50.89,3.455666,0,160.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:40",4986908,35051,8,13.15,30.67,50.89,3.455666,0,157.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:45",4986909,35051,8,13.15,30.67,50.89,3.455666,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:50",4986910,35051,8,13.15,30.67,50.89,3.455666,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:28:55",4986911,35051,8,13.12,30.67,50.89,3.455666,0,151.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:00",4986912,35051,8,13.14,30.67,50.89,3.455666,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:05",4986913,35051,8,13.15,30.67,50.89,3.455666,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:10",4986914,35051,8,13.12,30.67,50.89,3.455666,0,145.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:15",4986915,35051,8,13.15,30.67,50.89,3.455666,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:20",4986916,35051,8,13.13,30.67,50.89,3.455666,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:25",4986917,35051,8,13.15,30.67,50.89,3.455666,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:30",4986918,35051,8,13.16,30.67,50.89,3.455666,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:35",4986919,35051,8,13.16,30.67,50.89,3.454991,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:40",4986920,35051,8,13.17,30.71,50.89,3.454991,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:45",4986921,35051,8,13.15,30.67,50.96,3.454991,0,153.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:50",4986922,35051,8,13.18,30.71,50.89,3.454991,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:29:55",4986923,35051,8,13.17,30.71,50.89,3.454991,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:00",4986924,35051,8,13.16,30.71,50.96,3.454991,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:05",4986925,35051,8,13.15,30.71,50.96,3.454991,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:10",4986926,35051,8,13.1,30.71,50.96,3.454991,0,148.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:15",4986927,35051,8,13.15,30.71,50.96,3.454991,0,150.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:20",4986928,35051,8,13.15,30.71,50.96,3.454991,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:25",4986929,35051,8,13.15,30.71,50.96,3.454991,0,148.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:30",4986930,35051,8,13.15,30.71,50.96,3.454991,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:35",4986931,35051,8,13.16,30.71,50.96,3.454991,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:40",4986932,35051,8,13.17,30.71,50.96,3.454991,0,150.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:45",4986933,35051,8,13.2,30.71,50.96,3.454991,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:50",4986934,35051,8,13.23,30.71,50.96,3.454991,0,143.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:30:55",4986935,35051,8,13.27,30.71,50.96,3.454991,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:00",4986936,35051,8,13.27,30.71,50.96,3.454991,0,143.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:05",4986937,35051,8,13.34,30.71,50.96,3.454991,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:10",4986938,35051,8,13.34,30.71,50.96,3.454991,0,143.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:15",4986939,35051,8,13.38,30.71,50.96,3.454991,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:20",4986940,35051,8,13.37,30.71,50.96,3.454991,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:25",4986941,35051,8,13.36,30.71,50.96,3.454991,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:30",4986942,35051,8,13.35,30.71,50.96,3.454991,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:35",4986943,35051,8,13.38,30.71,50.96,3.454991,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:40",4986944,35051,8,13.37,30.71,50.96,3.454991,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:45",4986945,35051,8,13.38,30.71,50.96,3.454991,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:50",4986946,35051,8,13.38,30.71,50.96,3.454991,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:31:55",4986947,35051,8,13.38,30.71,50.96,3.454991,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:00",4986948,35051,8,13.39,30.71,50.96,3.454991,0,150.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:05",4986949,35051,8,13.39,30.71,50.96,3.454991,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:10",4986950,35051,8,13.41,30.71,50.96,3.454991,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:15",4986951,35051,8,13.4,30.71,50.96,3.454991,0,148.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:20",4986952,35051,8,13.38,30.71,50.96,3.454991,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:25",4986953,35051,8,13.4,30.71,51.03,3.454991,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:30",4986954,35051,8,13.41,30.71,51.03,3.454991,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:35",4986955,35051,8,13.41,30.71,51.03,3.454991,0,148.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:40",4986956,35051,8,13.39,30.71,51.03,3.454991,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:45",4986957,35051,8,13.39,30.74,51.03,3.454991,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:50",4986958,35051,8,13.4,30.74,51.03,3.454991,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:32:55",4986959,35051,8,13.41,30.74,51.03,3.454991,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:00",4986960,35051,8,13.39,30.74,51.03,3.454991,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:05",4986961,35051,8,13.38,30.71,51.03,3.454991,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:10",4986962,35051,8,13.39,30.71,51.03,3.455666,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:15",4986963,35051,8,13.37,30.71,51.03,3.455666,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:20",4986964,35051,8,13.38,30.71,51.03,3.455666,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:25",4986965,35051,8,13.39,30.71,51.03,3.455666,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:30",4986966,35051,8,13.4,30.71,51.03,3.455666,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:35",4986967,35051,8,13.41,30.74,51.03,3.455666,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:40",4986968,35051,8,13.4,30.71,51.03,3.455666,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:45",4986969,35051,8,13.36,30.74,51.03,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:50",4986970,35051,8,13.39,30.74,51.03,3.455666,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:33:55",4986971,35051,8,13.41,30.74,51.03,3.455666,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:00",4986972,35051,8,13.38,30.74,51.03,3.455666,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:05",4986973,35051,8,13.39,30.74,51.03,3.455666,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:10",4986974,35051,8,13.39,30.74,51.03,3.455666,0,134.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:15",4986975,35051,8,13.4,30.74,51.03,3.455666,0,149.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:20",4986976,35051,8,13.39,30.74,51.03,3.455666,0,134.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:25",4986977,35051,8,13.4,30.74,51.03,3.455666,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:30",4986978,35051,8,13.42,30.74,51.03,3.455666,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:35",4986979,35051,8,13.38,30.74,51.03,3.455666,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:40",4986980,35051,8,13.38,30.74,51.03,3.455666,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:45",4986981,35051,8,13.33,30.74,51.03,3.455666,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:50",4986982,35051,8,13.28,30.74,51.03,3.455666,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:34:55",4986983,35051,8,13.32,30.74,51.03,3.455666,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:00",4986984,35051,8,13.35,30.74,51.03,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:05",4986985,35051,8,13.31,30.74,51.03,3.454991,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:10",4986986,35051,8,13.32,30.74,51.03,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:15",4986987,35051,8,13.35,30.74,51.03,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:20",4986988,35051,8,13.37,30.74,51.03,3.454991,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:25",4986989,35051,8,13.37,30.74,51.03,3.454991,0,134.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:30",4986990,35051,8,13.35,30.74,51.03,3.454991,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:35",4986991,35051,8,13.33,30.74,51.03,3.454991,0,136.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:40",4986992,35051,8,13.33,30.74,51.1,3.454991,0,136.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:45",4986993,35051,8,13.35,30.78,51.1,3.454991,0,136.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:50",4986994,35051,8,13.35,30.78,51.03,3.454991,0,136.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:35:55",4986995,35051,8,13.36,30.78,51.03,3.454991,0,135.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:00",4986996,35051,8,13.35,30.78,51.03,3.454991,0,132.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:05",4986997,35051,8,13.28,30.78,51.1,3.454991,0,132.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:10",4986998,35051,8,13.32,30.78,51.1,3.454991,0,136.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:15",4986999,35051,8,13.31,30.74,51.1,3.454991,0,133.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:20",4987000,35051,8,13.3,30.78,51.1,3.454991,0,132.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:25",4987001,35051,8,13.3,30.78,51.1,3.454991,0,134.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:30",4987002,35051,8,13.27,30.78,51.1,3.454991,0,136.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:35",4987003,35051,8,13.17,30.78,51.1,3.454991,0,135.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:40",4987004,35051,8,13.17,30.78,51.1,3.454991,0,136.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:45",4987005,35051,8,13.18,30.78,51.1,3.455666,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:50",4987006,35051,8,13.17,30.78,51.1,3.455666,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:36:55",4987007,35051,8,13.23,30.78,51.1,3.455666,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:00",4987008,35051,8,13.25,30.78,51.1,3.455666,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:05",4987009,35051,8,13.26,30.78,51.1,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:10",4987010,35051,8,13.22,30.78,51.1,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:15",4987011,35051,8,13.22,30.78,51.1,3.455666,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:20",4987012,35051,8,13.2,30.78,51.1,3.455666,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:25",4987013,35051,8,13.18,30.78,51.1,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:30",4987014,35051,8,13.13,30.78,51.1,3.455666,0,115.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:35",4987015,35051,8,13.16,30.78,51.1,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:40",4987016,35051,8,13.16,30.78,51.1,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:45",4987017,35051,8,13.16,30.78,51.1,3.455666,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:50",4987018,35051,8,13.17,30.78,51.1,3.455666,0,115.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:37:55",4987019,35051,8,13.17,30.78,51.1,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:00",4987020,35051,8,13.22,30.78,51.1,3.455666,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:05",4987021,35051,8,13.24,30.78,51.1,3.455666,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:10",4987022,35051,8,13.25,30.78,51.1,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:15",4987023,35051,8,13.26,30.78,51.1,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:20",4987024,35051,8,13.28,30.78,51.1,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:25",4987025,35051,8,13.25,30.78,51.1,3.455666,0,116.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:30",4987026,35051,8,13.23,30.78,51.1,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:35",4987027,35051,8,13.24,30.78,51.1,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:40",4987028,35051,8,13.25,30.78,51.1,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:45",4987029,35051,8,13.25,30.78,51.1,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:50",4987030,35051,8,13.26,30.78,51.1,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:38:55",4987031,35051,8,13.3,30.78,51.1,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:00",4987032,35051,8,13.27,30.78,51.1,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:05",4987033,35051,8,13.2,30.78,51.1,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:10",4987034,35051,8,13.19,30.78,51.1,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:15",4987035,35051,8,13.24,30.78,51.1,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:20",4987036,35051,8,13.24,30.78,51.1,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:25",4987037,35051,8,13.2,30.81,51.1,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:30",4987038,35051,8,13.18,30.81,51.1,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:35",4987039,35051,8,13.16,30.81,51.1,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:40",4987040,35051,8,13.15,30.81,51.1,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:45",4987041,35051,8,13.13,30.81,51.1,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:50",4987042,35051,8,13.1,30.81,51.1,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:39:55",4987043,35051,8,13.1,30.81,51.1,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:00",4987044,35051,8,13.13,30.81,51.1,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:05",4987045,35051,8,13.12,30.81,51.1,3.454991,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:10",4987046,35051,8,13.12,30.81,51.1,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:15",4987047,35051,8,13.09,30.81,51.1,3.454991,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:20",4987048,35051,8,13.12,30.81,51.1,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:25",4987049,35051,8,13.13,30.81,51.1,3.455666,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:30",4987050,35051,8,13.17,30.81,51.1,3.455666,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:35",4987051,35051,8,13.21,30.81,51.1,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:40",4987052,35051,8,13.23,30.81,51.1,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:45",4987053,35051,8,13.34,30.81,51.1,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:50",4987054,35051,8,13.33,30.81,51.1,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:40:55",4987055,35051,8,13.31,30.81,51.1,3.455666,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:00",4987056,35051,8,13.28,30.81,51.16,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:05",4987057,35051,8,13.3,30.81,51.16,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:10",4987058,35051,8,13.29,30.81,51.16,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:15",4987059,35051,8,13.34,30.81,51.16,3.455666,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:20",4987060,35051,8,13.36,30.81,51.16,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:25",4987061,35051,8,13.32,30.81,51.16,3.455666,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:30",4987062,35051,8,13.26,30.81,51.16,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:35",4987063,35051,8,13.15,30.81,51.16,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:40",4987064,35051,8,13.15,30.81,51.16,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:45",4987065,35051,8,13.16,30.81,51.16,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:50",4987066,35051,8,13.17,30.84,51.16,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:41:55",4987067,35051,8,13.11,30.81,51.16,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:00",4987068,35051,8,13.14,30.84,51.16,3.455666,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:05",4987069,35051,8,13.12,30.81,51.16,3.455666,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:10",4987070,35051,8,13.12,30.81,51.16,3.456341,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:15",4987071,35051,8,13.11,30.81,51.16,3.456341,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:20",4987072,35051,8,13.11,30.81,51.16,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:25",4987073,35051,8,13.11,30.81,51.16,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:30",4987074,35051,8,13.09,30.81,51.16,3.456341,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:35",4987075,35051,8,13.09,30.84,51.16,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:40",4987076,35051,8,13.13,30.81,51.16,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:45",4987077,35051,8,13.13,30.84,51.16,3.456341,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:50",4987078,35051,8,13.11,30.84,51.16,3.456341,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:42:55",4987079,35051,8,13.11,30.84,51.16,3.456341,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:00",4987080,35051,8,13.1,30.84,51.16,3.456341,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:05",4987081,35051,8,13.1,30.84,51.16,3.456341,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:10",4987082,35051,8,13.11,30.84,51.16,3.456341,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:15",4987083,35051,8,13.13,30.84,51.16,3.456341,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:20",4987084,35051,8,13.17,30.84,51.16,3.456341,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:25",4987085,35051,8,13.22,30.84,51.16,3.456341,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:30",4987086,35051,8,13.27,30.84,51.23,3.456341,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:35",4987087,35051,8,13.28,30.84,51.16,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:40",4987088,35051,8,13.19,30.84,51.23,3.456341,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:45",4987089,35051,8,13.22,30.84,51.23,3.456341,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:50",4987090,35051,8,13.24,30.84,51.23,3.456341,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:43:55",4987091,35051,8,13.19,30.84,51.23,3.456341,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:00",4987092,35051,8,13.22,30.84,51.23,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:05",4987093,35051,8,13.21,30.84,51.23,3.455666,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:10",4987094,35051,8,13.18,30.84,51.23,3.455666,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:15",4987095,35051,8,13.28,30.84,51.23,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:20",4987096,35051,8,13.31,30.84,51.23,3.455666,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:25",4987097,35051,8,13.3,30.84,51.23,3.455666,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:30",4987098,35051,8,13.23,30.84,51.23,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:35",4987099,35051,8,13.3,30.84,51.23,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:40",4987100,35051,8,13.3,30.84,51.23,3.455666,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:45",4987101,35051,8,13.25,30.84,51.23,3.455666,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:50",4987102,35051,8,13.16,30.84,51.23,3.455666,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:44:55",4987103,35051,8,13.13,30.84,51.23,3.455666,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:00",4987104,35051,8,13.13,30.84,51.23,3.455666,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:05",4987105,35051,8,13.12,30.84,51.23,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:10",4987106,35051,8,13.12,30.84,51.23,3.455666,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:15",4987107,35051,8,13.13,30.84,51.23,3.455666,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:20",4987108,35051,8,13.12,30.84,51.23,3.455666,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:25",4987109,35051,8,13.13,30.84,51.23,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:30",4987110,35051,8,13.21,30.84,51.23,3.455666,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:35",4987111,35051,8,13.22,30.84,51.23,3.455666,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:40",4987112,35051,8,13.25,30.84,51.3,3.455666,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:45",4987113,35051,8,13.24,30.84,51.3,3.454991,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:50",4987114,35051,8,13.26,30.84,51.3,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:45:55",4987115,35051,8,13.27,30.84,51.3,3.454991,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:00",4987116,35051,8,13.3,30.84,51.3,3.454991,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:05",4987117,35051,8,13.3,30.84,51.3,3.454991,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:10",4987118,35051,8,13.18,30.84,51.3,3.454991,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:15",4987119,35051,8,13.2,30.88,51.3,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:20",4987120,35051,8,13.23,30.84,51.3,3.454991,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:25",4987121,35051,8,13.26,30.88,51.3,3.454991,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:30",4987122,35051,8,13.31,30.84,51.3,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:35",4987123,35051,8,13.33,30.84,51.3,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:40",4987124,35051,8,13.28,30.84,51.3,3.454991,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:45",4987125,35051,8,13.23,30.84,51.3,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:50",4987126,35051,8,13.26,30.84,51.3,3.454991,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:46:55",4987127,35051,8,13.18,30.88,51.3,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:00",4987128,35051,8,13.18,30.88,51.3,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:05",4987129,35051,8,13.18,30.88,51.3,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:10",4987130,35051,8,13.15,30.88,51.3,3.454991,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:15",4987131,35051,8,13.14,30.88,51.3,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:20",4987132,35051,8,13.13,30.88,51.3,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:25",4987133,35051,8,13.12,30.88,51.3,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:30",4987134,35051,8,13.12,30.88,51.3,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:35",4987135,35051,8,13.09,30.88,51.3,3.454991,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:40",4987136,35051,8,13.1,30.88,51.3,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:45",4987137,35051,8,13.09,30.88,51.3,3.454991,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:50",4987138,35051,8,13.09,30.88,51.3,3.454991,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:47:55",4987139,35051,8,13.11,30.88,51.3,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:00",4987140,35051,8,13.11,30.88,51.37,3.454991,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:05",4987141,35051,8,13.09,30.88,51.37,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:10",4987142,35051,8,13.07,30.88,51.37,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:15",4987143,35051,8,13.09,30.88,51.37,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:20",4987144,35051,8,13.07,30.88,51.37,3.454991,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:25",4987145,35051,8,13.09,30.88,51.37,3.454991,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:30",4987146,35051,8,13.07,30.88,51.37,3.454991,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:35",4987147,35051,8,13.09,30.88,51.37,3.454991,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:40",4987148,35051,8,13.07,30.88,51.37,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:45",4987149,35051,8,13.09,30.88,51.37,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:50",4987150,35051,8,13.08,30.88,51.37,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:48:55",4987151,35051,8,13.08,30.88,51.37,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:00",4987152,35051,8,13.08,30.88,51.37,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:05",4987153,35051,8,13.07,30.88,51.37,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:10",4987154,35051,8,13.07,30.88,51.37,3.454991,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:15",4987155,35051,8,13.07,30.88,51.37,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:20",4987156,35051,8,13.07,30.88,51.37,3.455666,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:25",4987157,35051,8,13.07,30.88,51.37,3.455666,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:30",4987158,35051,8,13.07,30.88,51.37,3.455666,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:35",4987159,35051,8,13.07,30.88,51.37,3.455666,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:40",4987160,35051,8,13.07,30.88,51.37,3.455666,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:45",4987161,35051,8,13.07,30.88,51.37,3.455666,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:50",4987162,35051,8,13.05,30.88,51.37,3.455666,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:49:55",4987163,35051,8,13.07,30.88,51.37,3.455666,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:00",4987164,35051,8,13.07,30.88,51.37,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:05",4987165,35051,8,13.08,30.88,51.37,3.455666,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:10",4987166,35051,8,13.08,30.88,51.44,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:15",4987167,35051,8,13.08,30.88,51.44,3.455666,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:20",4987168,35051,8,13.07,30.88,51.44,3.455666,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:25",4987169,35051,8,13.09,30.91,51.44,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:30",4987170,35051,8,13.04,30.91,51.44,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:35",4987171,35051,8,13.09,30.91,51.44,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:40",4987172,35051,8,13.06,30.88,51.44,3.455666,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:45",4987173,35051,8,13.09,30.91,51.44,3.455666,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:50",4987174,35051,8,13.09,30.91,51.44,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:50:55",4987175,35051,8,13.09,30.91,51.44,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:00",4987176,35051,8,13.09,30.91,51.44,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:05",4987177,35051,8,13.07,30.91,51.44,3.455666,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:10",4987178,35051,8,13.07,30.91,51.44,3.455666,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:15",4987179,35051,8,13.07,30.91,51.44,3.455666,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:20",4987180,35051,8,13.09,30.91,51.44,3.455666,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:25",4987181,35051,8,13.11,30.91,51.44,3.455666,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:30",4987182,35051,8,13.13,30.91,51.44,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:35",4987183,35051,8,13.15,30.91,51.44,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:40",4987184,35051,8,13.18,30.91,51.44,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:45",4987185,35051,8,13.2,30.91,51.44,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:50",4987186,35051,8,13.2,30.91,51.44,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:51:55",4987187,35051,8,13.22,30.91,51.44,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:00",4987188,35051,8,13.23,30.91,51.5,3.455666,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:05",4987189,35051,8,13.24,30.91,51.5,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:10",4987190,35051,8,13.26,30.91,51.5,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:15",4987191,35051,8,13.21,30.91,51.5,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:20",4987192,35051,8,13.25,30.91,51.5,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:25",4987193,35051,8,13.29,30.91,51.5,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:30",4987194,35051,8,13.28,30.91,51.5,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:35",4987195,35051,8,13.28,30.91,51.5,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:40",4987196,35051,8,13.28,30.91,51.5,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:45",4987197,35051,8,13.26,30.91,51.5,3.455666,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:50",4987198,35051,8,13.23,30.91,51.5,3.455666,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:52:55",4987199,35051,8,13.25,30.91,51.5,3.455666,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:00",4987200,35051,8,13.22,30.91,51.5,3.455666,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:05",4987201,35051,8,13.26,30.91,51.5,3.455666,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:10",4987202,35051,8,13.26,30.91,51.5,3.455666,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:15",4987203,35051,8,13.3,30.91,51.57,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:20",4987204,35051,8,13.3,30.91,51.57,3.455666,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:25",4987205,35051,8,13.31,30.91,51.57,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:30",4987206,35051,8,13.33,30.91,51.57,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:35",4987207,35051,8,13.32,30.91,51.57,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:40",4987208,35051,8,13.31,30.91,51.57,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:45",4987209,35051,8,13.28,30.91,51.57,3.455666,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:50",4987210,35051,8,13.32,30.91,51.57,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:53:55",4987211,35051,8,13.31,30.91,51.57,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:00",4987212,35051,8,13.32,30.91,51.57,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:05",4987213,35051,8,13.26,30.91,51.57,3.455666,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:10",4987214,35051,8,13.3,30.91,51.57,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:15",4987215,35051,8,13.29,30.91,51.57,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:20",4987216,35051,8,13.27,30.91,51.57,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:25",4987217,35051,8,13.28,30.91,51.57,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:30",4987218,35051,8,13.3,30.91,51.57,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:35",4987219,35051,8,13.31,30.91,51.57,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:40",4987220,35051,8,13.27,30.91,51.64,3.455666,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:45",4987221,35051,8,13.31,30.91,51.64,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:50",4987222,35051,8,13.3,30.91,51.64,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:54:55",4987223,35051,8,13.31,30.91,51.64,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:00",4987224,35051,8,13.28,30.91,51.64,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:05",4987225,35051,8,13.3,30.91,51.64,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:10",4987226,35051,8,13.31,30.91,51.64,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:15",4987227,35051,8,13.31,30.91,51.64,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:20",4987228,35051,8,13.31,30.91,51.64,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:25",4987229,35051,8,13.32,30.91,51.64,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:30",4987230,35051,8,13.32,30.91,51.64,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:35",4987231,35051,8,13.31,30.91,51.64,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:40",4987232,35051,8,13.29,30.91,51.64,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:45",4987233,35051,8,13.32,30.91,51.64,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:50",4987234,35051,8,13.31,30.91,51.64,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:55:55",4987235,35051,8,13.31,30.91,51.64,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:00",4987236,35051,8,13.32,30.91,51.64,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:05",4987237,35051,8,13.32,30.91,51.64,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:10",4987238,35051,8,13.32,30.91,51.64,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:15",4987239,35051,8,13.33,30.91,51.71,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:20",4987240,35051,8,13.3,30.91,51.64,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:25",4987241,35051,8,13.32,30.91,51.64,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:30",4987242,35051,8,13.32,30.91,51.71,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:35",4987243,35051,8,13.33,30.91,51.71,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:40",4987244,35051,8,13.34,30.91,51.71,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:45",4987245,35051,8,13.33,30.91,51.71,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:50",4987246,35051,8,13.32,30.91,51.71,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:56:55",4987247,35051,8,13.33,30.91,51.71,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:00",4987248,35051,8,13.3,30.91,51.71,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:05",4987249,35051,8,13.32,30.91,51.71,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:10",4987250,35051,8,13.31,30.91,51.71,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:15",4987251,35051,8,13.32,30.91,51.71,3.455666,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:20",4987252,35051,8,13.3,30.91,51.71,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:25",4987253,35051,8,13.3,30.91,51.71,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:30",4987254,35051,8,13.32,30.91,51.71,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:35",4987255,35051,8,13.31,30.91,51.71,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:40",4987256,35051,8,13.28,30.91,51.71,3.455666,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:45",4987257,35051,8,13.32,30.95,51.71,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:50",4987258,35051,8,13.32,30.95,51.71,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:57:55",4987259,35051,8,13.31,30.91,51.71,3.455666,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:00",4987260,35051,8,13.32,30.95,51.71,3.455666,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:05",4987261,35051,8,13.31,30.95,51.71,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:10",4987262,35051,8,13.31,30.95,51.71,3.455666,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:15",4987263,35051,8,13.32,30.95,51.71,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:20",4987264,35051,8,13.29,30.91,51.78,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:25",4987265,35051,8,13.31,30.95,51.71,3.455666,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:30",4987266,35051,8,13.32,30.95,51.78,3.455666,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:35",4987267,35051,8,13.32,30.95,51.78,3.455666,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:40",4987268,35051,8,13.31,30.95,51.78,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:45",4987269,35051,8,13.32,30.95,51.78,3.455666,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:50",4987270,35051,8,13.31,30.95,51.78,3.455666,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:58:55",4987271,35051,8,13.32,30.95,51.78,3.455666,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:00",4987272,35051,8,13.28,30.95,51.78,3.455666,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:05",4987273,35051,8,13.33,30.95,51.78,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:10",4987274,35051,8,13.31,30.95,51.78,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:15",4987275,35051,8,13.3,30.95,51.78,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:20",4987276,35051,8,13.27,30.95,51.78,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:25",4987277,35051,8,13.25,30.95,51.78,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:30",4987278,35051,8,13.22,30.95,51.78,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:35",4987279,35051,8,13.18,30.95,51.78,3.455666,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:40",4987280,35051,8,13.12,30.95,51.78,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:45",4987281,35051,8,13.13,30.95,51.78,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:50",4987282,35051,8,13.14,30.95,51.78,3.455666,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 21:59:55",4987283,35051,8,13.17,30.95,51.78,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:00",4987284,35051,8,13.18,30.95,51.78,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:05",4987285,35051,8,13.16,30.95,51.78,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:10",4987286,35051,8,13.16,30.95,51.78,3.455666,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:15",4987287,35051,8,13.18,30.95,51.78,3.455666,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:20",4987288,35051,8,13.18,30.95,51.78,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:25",4987289,35051,8,13.26,30.95,51.78,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:30",4987290,35051,8,13.27,30.95,51.78,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:35",4987291,35051,8,13.28,30.95,51.78,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:40",4987292,35051,8,13.29,30.95,51.78,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:45",4987293,35051,8,13.28,30.95,51.78,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:50",4987294,35051,8,13.3,30.95,51.78,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:00:55",4987295,35051,8,13.29,30.95,51.84,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:00",4987296,35051,8,13.27,30.95,51.78,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:05",4987297,35051,8,13.29,30.95,51.84,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:10",4987298,35051,8,13.3,30.95,51.84,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:15",4987299,35051,8,13.3,30.95,51.84,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:20",4987300,35051,8,13.3,30.95,51.84,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:25",4987301,35051,8,13.3,30.95,51.84,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:30",4987302,35051,8,13.31,30.95,51.84,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:35",4987303,35051,8,13.29,30.95,51.84,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:40",4987304,35051,8,13.27,30.95,51.84,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:45",4987305,35051,8,13.28,30.95,51.84,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:50",4987306,35051,8,13.28,30.95,51.84,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:01:55",4987307,35051,8,13.27,30.95,51.84,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:00",4987308,35051,8,13.26,30.95,51.84,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:05",4987309,35051,8,13.24,30.95,51.84,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:10",4987310,35051,8,13.23,30.95,51.84,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:15",4987311,35051,8,13.25,30.95,51.84,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:20",4987312,35051,8,13.23,30.95,51.84,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:25",4987313,35051,8,13.24,30.95,51.84,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:30",4987314,35051,8,13.25,30.95,51.84,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:35",4987315,35051,8,13.25,30.95,51.84,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:40",4987316,35051,8,13.23,30.95,51.84,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:45",4987317,35051,8,13.21,30.95,51.84,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:50",4987318,35051,8,13.17,30.95,51.84,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:02:55",4987319,35051,8,13.16,30.95,51.84,3.455666,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:00",4987320,35051,8,13.13,30.95,51.84,3.455666,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:05",4987321,35051,8,13.15,30.95,51.84,3.455666,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:10",4987322,35051,8,13.15,30.95,51.84,3.455666,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:15",4987323,35051,8,13.12,30.95,51.84,3.455666,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:20",4987324,35051,8,13.12,30.95,51.84,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:25",4987325,35051,8,13.11,30.95,51.91,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:30",4987326,35051,8,13.1,30.95,51.91,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:35",4987327,35051,8,13.1,30.95,51.91,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:40",4987328,35051,8,13.08,30.95,51.91,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:45",4987329,35051,8,13.1,30.95,51.91,3.456341,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:50",4987330,35051,8,13.1,30.95,51.91,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:03:55",4987331,35051,8,13.1,30.95,51.91,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:00",4987332,35051,8,13.09,30.95,51.91,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:05",4987333,35051,8,13.09,30.95,51.91,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:10",4987334,35051,8,13.09,30.95,51.91,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:15",4987335,35051,8,13.09,30.95,51.91,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:20",4987336,35051,8,13.05,30.95,51.91,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:25",4987337,35051,8,13.09,30.95,51.91,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:30",4987338,35051,8,13.09,30.95,51.91,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:35",4987339,35051,8,13.09,30.95,51.91,3.456341,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:40",4987340,35051,8,13.09,30.95,51.91,3.456341,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:45",4987341,35051,8,13.09,30.95,51.91,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:50",4987342,35051,8,13.09,30.95,51.91,3.456341,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:04:55",4987343,35051,8,13.1,30.95,51.91,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:00",4987344,35051,8,13.09,30.95,51.91,3.456341,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:05",4987345,35051,8,13.11,30.95,51.91,3.456341,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:10",4987346,35051,8,13.11,30.95,51.91,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:15",4987347,35051,8,13.11,30.95,51.91,3.456341,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:20",4987348,35051,8,13.13,30.95,51.91,3.456341,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:25",4987349,35051,8,13.12,30.95,51.91,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:30",4987350,35051,8,13.15,30.95,51.91,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:35",4987351,35051,8,13.17,30.95,51.91,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:40",4987352,35051,8,13.12,30.95,51.91,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:45",4987353,35051,8,13.12,30.95,51.91,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:50",4987354,35051,8,13.12,30.95,51.91,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:05:55",4987355,35051,8,13.12,30.95,51.91,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:00",4987356,35051,8,13.17,30.95,51.91,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:05",4987357,35051,8,13.18,30.95,51.91,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:10",4987358,35051,8,13.22,30.95,51.98,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:15",4987359,35051,8,13.22,30.95,51.98,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:20",4987360,35051,8,13.16,30.95,51.98,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:25",4987361,35051,8,13.15,30.95,51.98,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:30",4987362,35051,8,13.12,30.95,51.98,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:35",4987363,35051,8,13.14,30.95,51.98,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:40",4987364,35051,8,13.16,30.95,51.98,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:45",4987365,35051,8,13.2,30.95,51.98,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:50",4987366,35051,8,13.2,30.95,51.98,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:06:55",4987367,35051,8,13.22,30.95,51.98,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:00",4987368,35051,8,13.19,30.95,51.98,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:05",4987369,35051,8,13.22,30.95,51.98,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:10",4987370,35051,8,13.22,30.95,51.98,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:15",4987371,35051,8,13.25,30.95,51.98,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:20",4987372,35051,8,13.25,30.95,51.98,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:25",4987373,35051,8,13.23,30.95,51.98,3.456341,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:30",4987374,35051,8,13.16,30.95,51.98,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:35",4987375,35051,8,13.11,30.95,51.98,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:40",4987376,35051,8,13.09,30.95,51.98,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:45",4987377,35051,8,13.12,30.95,52.05,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:50",4987378,35051,8,13.11,30.95,51.98,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:07:55",4987379,35051,8,13.1,30.95,52.05,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:00",4987380,35051,8,13.08,30.95,52.05,3.456341,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:05",4987381,35051,8,13.08,30.95,52.05,3.456341,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:10",4987382,35051,8,13.08,30.95,52.05,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:15",4987383,35051,8,13.09,30.95,52.05,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:20",4987384,35051,8,13.07,30.95,52.05,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:25",4987385,35051,8,13.1,30.95,52.05,3.456341,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:30",4987386,35051,8,13.1,30.95,52.05,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:35",4987387,35051,8,13.12,30.95,52.05,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:40",4987388,35051,8,13.16,30.95,52.05,3.456341,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:45",4987389,35051,8,13.22,30.95,52.05,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:50",4987390,35051,8,13.24,30.95,52.05,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:08:55",4987391,35051,8,13.24,30.95,52.05,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:00",4987392,35051,8,13.22,30.95,52.05,3.456341,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:05",4987393,35051,8,13.24,30.95,52.05,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:10",4987394,35051,8,13.24,30.95,52.05,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:15",4987395,35051,8,13.23,30.95,52.05,3.455666,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:20",4987396,35051,8,13.24,30.95,52.11,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:25",4987397,35051,8,13.24,30.95,52.11,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:30",4987398,35051,8,13.26,30.95,52.11,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:35",4987399,35051,8,13.25,30.95,52.11,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:40",4987400,35051,8,13.22,30.95,52.11,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:45",4987401,35051,8,13.24,30.95,52.11,3.455666,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:50",4987402,35051,8,13.21,30.95,52.11,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:09:55",4987403,35051,8,13.22,30.95,52.11,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:00",4987404,35051,8,13.23,30.95,52.11,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:05",4987405,35051,8,13.22,30.95,52.11,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:10",4987406,35051,8,13.18,30.95,52.11,3.455666,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:15",4987407,35051,8,13.17,30.95,52.11,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:20",4987408,35051,8,13.13,30.95,52.11,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:25",4987409,35051,8,13.16,30.95,52.11,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:30",4987410,35051,8,13.17,30.95,52.11,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:35",4987411,35051,8,13.17,30.95,52.11,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:40",4987412,35051,8,13.18,30.95,52.11,3.455666,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:45",4987413,35051,8,13.2,30.95,52.11,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:50",4987414,35051,8,13.2,30.95,52.11,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:10:55",4987415,35051,8,13.21,30.95,52.11,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:00",4987416,35051,8,13.22,30.95,52.11,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:05",4987417,35051,8,13.26,30.95,52.18,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:10",4987418,35051,8,13.27,30.95,52.18,3.454991,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:15",4987419,35051,8,13.26,30.95,52.18,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:20",4987420,35051,8,13.27,30.95,52.18,3.454991,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:25",4987421,35051,8,13.27,30.95,52.18,3.454991,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:30",4987422,35051,8,13.26,30.95,52.18,3.454991,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:35",4987423,35051,8,13.27,30.95,52.18,3.454991,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:40",4987424,35051,8,13.24,30.95,52.18,3.454991,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:45",4987425,35051,8,13.28,30.95,52.18,3.454991,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:50",4987426,35051,8,13.27,30.95,52.18,3.454991,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:11:55",4987427,35051,8,13.27,30.95,52.18,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:00",4987428,35051,8,13.27,30.95,52.18,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:05",4987429,35051,8,13.26,30.95,52.18,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:10",4987430,35051,8,13.26,30.95,52.18,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:15",4987431,35051,8,13.26,30.95,52.18,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:20",4987432,35051,8,13.23,30.95,52.18,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:25",4987433,35051,8,13.25,30.95,52.18,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:30",4987434,35051,8,13.26,30.95,52.25,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:35",4987435,35051,8,13.2,30.95,52.25,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:40",4987436,35051,8,13.2,30.95,52.25,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:45",4987437,35051,8,13.22,30.95,52.25,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:50",4987438,35051,8,13.19,30.95,52.25,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:12:55",4987439,35051,8,13.12,30.95,52.25,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:00",4987440,35051,8,13.07,30.95,52.25,3.455666,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:05",4987441,35051,8,13.09,30.95,52.25,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:10",4987442,35051,8,13.07,30.95,52.25,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:15",4987443,35051,8,13.07,30.95,52.25,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:20",4987444,35051,8,13.06,30.95,52.25,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:25",4987445,35051,8,13.06,30.95,52.25,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:30",4987446,35051,8,13.06,30.95,52.25,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:35",4987447,35051,8,13.06,30.95,52.25,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:40",4987448,35051,8,13.03,30.95,52.25,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:45",4987449,35051,8,13.05,30.95,52.25,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:50",4987450,35051,8,13.05,30.95,52.25,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:13:55",4987451,35051,8,13.05,30.95,52.25,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:00",4987452,35051,8,13.04,30.95,52.25,3.455666,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:05",4987453,35051,8,13.05,30.95,52.25,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:10",4987454,35051,8,13.05,30.95,52.25,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:15",4987455,35051,8,13.05,30.95,52.25,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:20",4987456,35051,8,13.01,30.95,52.25,3.455666,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:25",4987457,35051,8,13.04,30.95,52.25,3.455666,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:30",4987458,35051,8,13.04,30.95,52.25,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:35",4987459,35051,8,13.04,30.95,52.25,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:40",4987460,35051,8,13.04,30.95,52.25,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:45",4987461,35051,8,13.04,30.95,52.25,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:50",4987462,35051,8,13.04,30.95,52.25,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:14:55",4987463,35051,8,13.03,30.95,52.25,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:00",4987464,35051,8,13,30.95,52.25,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:05",4987465,35051,8,13.01,30.95,52.25,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:10",4987466,35051,8,13.01,30.95,52.25,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:15",4987467,35051,8,13.01,30.95,52.25,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:20",4987468,35051,8,13.01,30.95,52.25,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:25",4987469,35051,8,13.01,30.95,52.25,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:30",4987470,35051,8,13.02,30.95,52.25,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:35",4987471,35051,8,13.02,30.95,52.25,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:40",4987472,35051,8,13,30.95,52.25,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:45",4987473,35051,8,13.05,30.95,52.25,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:50",4987474,35051,8,13.05,30.95,52.25,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:15:55",4987475,35051,8,13.03,30.95,52.25,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:00",4987476,35051,8,13.02,30.95,52.32,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:05",4987477,35051,8,13.03,30.95,52.25,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:10",4987478,35051,8,13.02,30.95,52.32,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:15",4987479,35051,8,13.01,30.95,52.32,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:20",4987480,35051,8,12.98,30.95,52.32,3.456341,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:25",4987481,35051,8,13.01,30.95,52.32,3.456341,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:30",4987482,35051,8,13.01,30.95,52.32,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:35",4987483,35051,8,13.01,30.95,52.32,3.456341,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:40",4987484,35051,8,13,30.95,52.32,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:45",4987485,35051,8,13,30.95,52.32,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:50",4987486,35051,8,12.99,30.95,52.32,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:16:55",4987487,35051,8,13,30.95,52.32,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:00",4987488,35051,8,12.97,30.95,52.32,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:05",4987489,35051,8,13.01,30.95,52.32,3.456341,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:10",4987490,35051,8,13.01,30.95,52.32,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:15",4987491,35051,8,13.01,30.95,52.32,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:20",4987492,35051,8,13.01,30.95,52.32,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:25",4987493,35051,8,13.01,30.95,52.32,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:30",4987494,35051,8,13.01,30.95,52.32,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:35",4987495,35051,8,13.01,30.95,52.32,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:40",4987496,35051,8,12.97,30.95,52.32,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:45",4987497,35051,8,13.01,30.95,52.39,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:50",4987498,35051,8,13.01,30.95,52.39,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:17:55",4987499,35051,8,13,30.95,52.39,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:00",4987500,35051,8,13,30.95,52.39,3.456341,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:05",4987501,35051,8,12.99,30.95,52.39,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:10",4987502,35051,8,12.99,30.95,52.39,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:15",4987503,35051,8,12.99,30.95,52.39,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:20",4987504,35051,8,12.96,30.95,52.39,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:25",4987505,35051,8,12.99,30.95,52.39,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:30",4987506,35051,8,12.99,30.95,52.39,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:35",4987507,35051,8,12.99,30.95,52.39,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:40",4987508,35051,8,12.99,30.95,52.39,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:45",4987509,35051,8,12.99,30.95,52.39,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:50",4987510,35051,8,12.99,30.95,52.39,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:18:55",4987511,35051,8,12.99,30.95,52.39,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:00",4987512,35051,8,12.95,30.95,52.39,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:05",4987513,35051,8,12.99,30.95,52.39,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:10",4987514,35051,8,12.97,30.95,52.45,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:15",4987515,35051,8,12.98,30.95,52.45,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:20",4987516,35051,8,12.99,30.95,52.45,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:25",4987517,35051,8,12.99,30.95,52.45,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:30",4987518,35051,8,12.98,30.95,52.45,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:35",4987519,35051,8,12.99,30.95,52.45,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:40",4987520,35051,8,12.95,30.95,52.45,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:45",4987521,35051,8,12.98,30.95,52.45,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:50",4987522,35051,8,12.99,30.95,52.45,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:19:55",4987523,35051,8,12.98,30.95,52.45,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:00",4987524,35051,8,12.98,30.95,52.45,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:05",4987525,35051,8,12.99,30.95,52.45,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:10",4987526,35051,8,12.99,30.95,52.52,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:15",4987527,35051,8,12.99,30.95,52.52,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:20",4987528,35051,8,12.96,30.95,52.52,3.456341,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:25",4987529,35051,8,12.99,30.95,52.52,3.456341,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:30",4987530,35051,8,12.99,30.95,52.52,3.456341,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:35",4987531,35051,8,13,30.95,52.52,3.456341,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:40",4987532,35051,8,12.99,30.95,52.52,3.456341,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:45",4987533,35051,8,12.99,30.95,52.52,3.456341,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:50",4987534,35051,8,12.99,30.95,52.52,3.456341,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:20:55",4987535,35051,8,12.99,30.95,52.52,3.456341,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:00",4987536,35051,8,12.96,30.95,52.52,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:05",4987537,35051,8,12.97,30.95,52.52,3.456341,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:10",4987538,35051,8,12.97,30.91,52.52,3.456341,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:15",4987539,35051,8,12.96,30.91,52.52,3.456341,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:20",4987540,35051,8,12.96,30.95,52.52,3.456341,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:25",4987541,35051,8,12.97,30.95,52.52,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:30",4987542,35051,8,12.97,30.91,52.52,3.456341,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:35",4987543,35051,8,12.97,30.95,52.59,3.456341,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:40",4987544,35051,8,12.95,30.95,52.59,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:45",4987545,35051,8,12.97,30.91,52.59,3.456341,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:50",4987546,35051,8,12.97,30.91,52.59,3.456341,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:21:55",4987547,35051,8,12.97,30.91,52.59,3.456341,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:00",4987548,35051,8,12.97,30.91,52.59,3.456341,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:05",4987549,35051,8,12.97,30.91,52.59,3.456341,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:10",4987550,35051,8,12.97,30.95,52.59,3.456341,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:15",4987551,35051,8,12.97,30.91,52.59,3.456341,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:20",4987552,35051,8,12.94,30.91,52.59,3.456341,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:25",4987553,35051,8,12.97,30.91,52.66,3.456341,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:30",4987554,35051,8,12.98,30.91,52.66,3.456341,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:35",4987555,35051,8,12.99,30.91,52.66,3.456341,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:40",4987556,35051,8,12.97,30.91,52.66,3.456341,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:45",4987557,35051,8,12.96,30.91,52.66,3.456341,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:50",4987558,35051,8,12.96,30.91,52.66,3.456341,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:22:55",4987559,35051,8,12.97,30.91,52.66,3.456341,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:00",4987560,35051,8,12.94,30.91,52.66,3.456341,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:05",4987561,35051,8,12.97,30.91,52.66,3.456341,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:10",4987562,35051,8,12.97,30.91,52.66,3.456341,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:15",4987563,35051,8,12.97,30.91,52.66,3.456341,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:20",4987564,35051,8,12.97,30.91,52.73,3.456341,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:25",4987565,35051,8,12.97,30.91,52.73,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:30",4987566,35051,8,12.97,30.91,52.73,3.456341,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:35",4987567,35051,8,12.97,30.91,52.73,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:40",4987568,35051,8,12.94,30.91,52.73,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:45",4987569,35051,8,12.97,30.91,52.73,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:50",4987570,35051,8,12.96,30.91,52.73,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:23:55",4987571,35051,8,12.96,30.91,52.73,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:00",4987572,35051,8,12.97,30.91,52.73,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:05",4987573,35051,8,12.95,30.91,52.73,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:10",4987574,35051,8,12.95,30.91,52.79,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:15",4987575,35051,8,12.95,30.91,52.79,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:20",4987576,35051,8,12.92,30.91,52.79,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:25",4987577,35051,8,12.94,30.91,52.79,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:30",4987578,35051,8,12.95,30.91,52.79,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:35",4987579,35051,8,12.95,30.91,52.79,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:40",4987580,35051,8,12.95,30.91,52.79,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:45",4987581,35051,8,12.95,30.91,52.79,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:50",4987582,35051,8,12.95,30.91,52.79,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:24:55",4987583,35051,8,12.95,30.91,52.79,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:00",4987584,35051,8,12.92,30.91,52.86,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:05",4987585,35051,8,12.94,30.91,52.86,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:10",4987586,35051,8,12.95,30.91,52.86,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:15",4987587,35051,8,12.94,30.91,52.86,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:20",4987588,35051,8,12.94,30.91,52.86,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:25",4987589,35051,8,12.94,30.91,52.86,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:30",4987590,35051,8,12.94,30.91,52.86,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:35",4987591,35051,8,12.94,30.91,52.86,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:40",4987592,35051,8,12.91,30.91,52.86,3.454991,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:45",4987593,35051,8,12.94,30.91,52.86,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:50",4987594,35051,8,12.91,30.91,52.86,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:25:55",4987595,35051,8,12.91,30.91,52.93,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:00",4987596,35051,8,12.91,30.91,52.93,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:05",4987597,35051,8,12.94,30.91,52.93,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:10",4987598,35051,8,12.94,30.91,52.93,3.454991,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:15",4987599,35051,8,12.95,30.91,52.93,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:20",4987600,35051,8,12.94,30.91,52.93,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:25",4987601,35051,8,12.92,30.91,52.93,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:30",4987602,35051,8,12.95,30.91,52.93,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:35",4987603,35051,8,12.94,30.91,52.93,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:40",4987604,35051,8,12.95,30.91,53,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:45",4987605,35051,8,12.95,30.91,53,3.454991,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:50",4987606,35051,8,12.93,30.91,53,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:26:55",4987607,35051,8,12.96,30.91,53,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:00",4987608,35051,8,12.93,30.91,53,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:05",4987609,35051,8,12.93,30.91,53,3.454991,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:10",4987610,35051,8,12.93,30.91,53,3.454316,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:15",4987611,35051,8,12.94,30.91,53,3.454316,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:20",4987612,35051,8,12.94,30.91,53,3.454316,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:25",4987613,35051,8,12.93,30.91,53.07,3.454316,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:30",4987614,35051,8,12.93,30.91,53.07,3.454316,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:35",4987615,35051,8,12.91,30.91,53.07,3.454316,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:40",4987616,35051,8,12.93,30.91,53.07,3.454316,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:45",4987617,35051,8,12.94,30.91,53.07,3.454316,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:50",4987618,35051,8,12.93,30.91,53.07,3.454316,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:27:55",4987619,35051,8,12.92,30.91,53.07,3.454316,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:00",4987620,35051,8,12.91,30.88,53.07,3.454316,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:05",4987621,35051,8,12.96,30.91,53.07,3.454316,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:10",4987622,35051,8,12.96,30.91,53.07,3.454316,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:15",4987623,35051,8,12.93,30.88,53.07,3.454316,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:20",4987624,35051,8,12.93,30.91,53.13,3.454316,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:25",4987625,35051,8,12.93,30.91,53.13,3.454316,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:30",4987626,35051,8,12.93,30.88,53.13,3.454316,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:35",4987627,35051,8,12.92,30.88,53.13,3.454316,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:40",4987628,35051,8,12.92,30.88,53.13,3.454316,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:45",4987629,35051,8,12.92,30.88,53.13,3.454316,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:50",4987630,35051,8,12.92,30.88,53.13,3.454316,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:28:55",4987631,35051,8,12.92,30.88,53.13,3.454316,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:00",4987632,35051,8,12.9,30.88,53.2,3.454991,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:05",4987633,35051,8,12.92,30.88,53.2,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:10",4987634,35051,8,12.94,30.88,53.2,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:15",4987635,35051,8,12.93,30.88,53.2,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:20",4987636,35051,8,12.92,30.88,53.2,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:25",4987637,35051,8,12.93,30.88,53.2,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:30",4987638,35051,8,12.93,30.88,53.2,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:35",4987639,35051,8,12.93,30.88,53.2,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:40",4987640,35051,8,12.93,30.88,53.2,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:45",4987641,35051,8,12.93,30.88,53.27,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:50",4987642,35051,8,12.93,30.88,53.27,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:29:55",4987643,35051,8,12.93,30.88,53.27,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:00",4987644,35051,8,12.91,30.88,53.27,3.454991,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:05",4987645,35051,8,12.92,30.88,53.27,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:10",4987646,35051,8,12.91,30.88,53.27,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:15",4987647,35051,8,12.91,30.88,53.27,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:20",4987648,35051,8,12.89,30.88,53.27,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:25",4987649,35051,8,12.91,30.88,53.34,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:30",4987650,35051,8,12.91,30.88,53.34,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:35",4987651,35051,8,12.92,30.88,53.34,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:40",4987652,35051,8,12.92,30.88,53.34,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:45",4987653,35051,8,12.89,30.88,53.34,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:50",4987654,35051,8,12.9,30.88,53.34,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:30:55",4987655,35051,8,12.91,30.88,53.34,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:00",4987656,35051,8,12.9,30.88,53.34,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:05",4987657,35051,8,12.91,30.88,53.34,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:10",4987658,35051,8,12.92,30.88,53.34,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:15",4987659,35051,8,12.92,30.88,53.41,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:20",4987660,35051,8,12.91,30.88,53.41,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:25",4987661,35051,8,12.91,30.88,53.41,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:30",4987662,35051,8,12.92,30.88,53.41,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:35",4987663,35051,8,12.91,30.84,53.41,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:40",4987664,35051,8,12.9,30.84,53.41,3.455666,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:45",4987665,35051,8,12.91,30.84,53.41,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:50",4987666,35051,8,12.92,30.84,53.41,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:31:55",4987667,35051,8,12.92,30.84,53.41,3.455666,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:00",4987668,35051,8,12.92,30.84,53.47,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:05",4987669,35051,8,12.92,30.84,53.47,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:10",4987670,35051,8,12.92,30.88,53.47,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:15",4987671,35051,8,12.89,30.84,53.47,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:20",4987672,35051,8,12.9,30.84,53.47,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:25",4987673,35051,8,12.93,30.84,53.47,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:30",4987674,35051,8,12.89,30.88,53.47,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:35",4987675,35051,8,12.89,30.88,53.47,3.456341,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:40",4987676,35051,8,12.89,30.88,53.47,3.456341,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:45",4987677,35051,8,12.92,30.84,53.54,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:50",4987678,35051,8,12.92,30.84,53.54,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:32:55",4987679,35051,8,12.89,30.84,53.54,3.456341,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:00",4987680,35051,8,12.92,30.84,53.54,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:05",4987681,35051,8,12.91,30.84,53.54,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:10",4987682,35051,8,12.91,30.84,53.54,3.456341,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:15",4987683,35051,8,12.91,30.84,53.54,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:20",4987684,35051,8,12.91,30.84,53.54,3.456341,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:25",4987685,35051,8,12.91,30.84,53.54,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:30",4987686,35051,8,12.91,30.84,53.61,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:35",4987687,35051,8,12.91,30.84,53.61,3.456341,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:40",4987688,35051,8,12.91,30.84,53.61,3.456341,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:45",4987689,35051,8,12.91,30.84,53.61,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:50",4987690,35051,8,12.91,30.84,53.61,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:33:55",4987691,35051,8,12.87,30.84,53.61,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:00",4987692,35051,8,12.91,30.84,53.61,3.456341,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:05",4987693,35051,8,12.91,30.84,53.61,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:10",4987694,35051,8,12.91,30.84,53.68,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:15",4987695,35051,8,12.91,30.84,53.68,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:20",4987696,35051,8,12.91,30.84,53.68,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:25",4987697,35051,8,12.88,30.84,53.68,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:30",4987698,35051,8,12.91,30.84,53.68,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:35",4987699,35051,8,12.89,30.84,53.68,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:40",4987700,35051,8,12.91,30.84,53.68,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:45",4987701,35051,8,12.91,30.84,53.68,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:50",4987702,35051,8,12.91,30.84,53.75,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:34:55",4987703,35051,8,12.88,30.84,53.75,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:00",4987704,35051,8,12.91,30.84,53.75,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:05",4987705,35051,8,12.92,30.84,53.75,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:10",4987706,35051,8,12.9,30.84,53.75,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:15",4987707,35051,8,12.92,30.84,53.75,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:20",4987708,35051,8,12.9,30.84,53.75,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:25",4987709,35051,8,12.9,30.84,53.75,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:30",4987710,35051,8,12.92,30.81,53.75,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:35",4987711,35051,8,12.9,30.84,53.75,3.454991,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:40",4987712,35051,8,12.9,30.84,53.81,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:45",4987713,35051,8,12.93,30.81,53.81,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:50",4987714,35051,8,12.93,30.81,53.81,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:35:55",4987715,35051,8,12.93,30.81,53.81,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:00",4987716,35051,8,12.93,30.84,53.81,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:05",4987717,35051,8,12.91,30.84,53.81,3.454991,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:10",4987718,35051,8,12.88,30.84,53.81,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:15",4987719,35051,8,12.89,30.84,53.81,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:20",4987720,35051,8,12.87,30.81,53.88,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:25",4987721,35051,8,12.91,30.81,53.88,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:30",4987722,35051,8,12.92,30.84,53.88,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:35",4987723,35051,8,12.92,30.81,53.88,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:40",4987724,35051,8,12.91,30.84,53.88,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:45",4987725,35051,8,12.91,30.81,53.88,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:50",4987726,35051,8,12.92,30.81,53.88,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:36:55",4987727,35051,8,12.89,30.81,53.88,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:00",4987728,35051,8,12.92,30.81,53.88,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:05",4987729,35051,8,12.92,30.81,53.88,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:10",4987730,35051,8,12.92,30.81,53.88,3.454991,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:15",4987731,35051,8,12.92,30.81,53.95,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:20",4987732,35051,8,12.92,30.81,53.95,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:25",4987733,35051,8,12.92,30.81,53.95,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:30",4987734,35051,8,12.92,30.81,53.95,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:35",4987735,35051,8,12.9,30.81,53.95,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:40",4987736,35051,8,12.92,30.81,53.95,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:45",4987737,35051,8,12.89,30.81,53.95,3.454991,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:50",4987738,35051,8,12.94,30.81,53.95,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:37:55",4987739,35051,8,12.97,30.81,53.95,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:00",4987740,35051,8,12.96,30.81,54.02,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:05",4987741,35051,8,13.02,30.81,54.02,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:10",4987742,35051,8,13.04,30.81,54.02,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:15",4987743,35051,8,13.05,30.81,54.02,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:20",4987744,35051,8,13.01,30.81,54.02,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:25",4987745,35051,8,13.02,30.81,54.02,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:30",4987746,35051,8,13.01,30.81,54.02,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:35",4987747,35051,8,12.99,30.81,54.02,3.454991,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:40",4987748,35051,8,12.97,30.81,54.02,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:45",4987749,35051,8,12.97,30.81,54.09,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:50",4987750,35051,8,12.97,30.78,54.09,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:38:55",4987751,35051,8,12.96,30.81,54.09,3.454991,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:00",4987752,35051,8,12.97,30.78,54.09,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:05",4987753,35051,8,12.96,30.78,54.09,3.454991,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:10",4987754,35051,8,12.97,30.78,54.09,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:15",4987755,35051,8,12.97,30.78,54.09,3.454991,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:20",4987756,35051,8,12.97,30.78,54.09,3.454991,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:25",4987757,35051,8,12.99,30.78,54.09,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:30",4987758,35051,8,12.99,30.78,54.09,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:35",4987759,35051,8,12.99,30.78,54.15,3.454991,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:40",4987760,35051,8,13.01,30.78,54.15,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:45",4987761,35051,8,13.02,30.78,54.15,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:50",4987762,35051,8,13.05,30.78,54.15,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:39:55",4987763,35051,8,13.05,30.78,54.15,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:00",4987764,35051,8,13.04,30.78,54.15,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:05",4987765,35051,8,13.06,30.78,54.15,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:10",4987766,35051,8,13.05,30.78,54.15,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:15",4987767,35051,8,13.07,30.78,54.15,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:20",4987768,35051,8,13.07,30.78,54.15,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:25",4987769,35051,8,13.07,30.78,54.15,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:30",4987770,35051,8,13.09,30.78,54.22,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:35",4987771,35051,8,13.07,30.78,54.22,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:40",4987772,35051,8,13.05,30.78,54.22,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:45",4987773,35051,8,13.09,30.78,54.22,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:50",4987774,35051,8,13.09,30.78,54.22,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:40:55",4987775,35051,8,13.08,30.78,54.22,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:00",4987776,35051,8,13.09,30.78,54.22,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:05",4987777,35051,8,13.09,30.78,54.22,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:10",4987778,35051,8,13.1,30.78,54.29,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:15",4987779,35051,8,13.09,30.78,54.29,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:20",4987780,35051,8,13.06,30.78,54.29,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:25",4987781,35051,8,13.01,30.78,54.29,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:30",4987782,35051,8,12.98,30.78,54.29,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:35",4987783,35051,8,13,30.78,54.29,3.456341,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:40",4987784,35051,8,12.99,30.78,54.29,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:45",4987785,35051,8,13,30.78,54.29,3.456341,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:50",4987786,35051,8,13,30.78,54.29,3.456341,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:41:55",4987787,35051,8,12.95,30.78,54.29,3.456341,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:00",4987788,35051,8,12.99,30.78,54.29,3.456341,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:05",4987789,35051,8,12.97,30.78,54.29,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:10",4987790,35051,8,12.95,30.74,54.29,3.456341,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:15",4987791,35051,8,12.97,30.74,54.29,3.456341,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:20",4987792,35051,8,12.96,30.74,54.36,3.456341,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:25",4987793,35051,8,12.96,30.74,54.36,3.456341,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:30",4987794,35051,8,12.98,30.74,54.36,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:35",4987795,35051,8,13.01,30.74,54.36,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:40",4987796,35051,8,13.03,30.74,54.36,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:45",4987797,35051,8,13.03,30.74,54.36,3.456341,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:50",4987798,35051,8,13.05,30.74,54.36,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:42:55",4987799,35051,8,13.04,30.74,54.36,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:00",4987800,35051,8,13.09,30.74,54.36,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:05",4987801,35051,8,13.08,30.74,54.36,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:10",4987802,35051,8,13.1,30.74,54.36,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:15",4987803,35051,8,13.06,30.74,54.36,3.456341,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:20",4987804,35051,8,13.07,30.74,54.36,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:25",4987805,35051,8,13.08,30.74,54.36,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:30",4987806,35051,8,13.06,30.74,54.36,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:35",4987807,35051,8,13.09,30.74,54.36,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:40",4987808,35051,8,13.09,30.74,54.36,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:45",4987809,35051,8,13.09,30.74,54.43,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:50",4987810,35051,8,13.09,30.74,54.43,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:43:55",4987811,35051,8,13.07,30.74,54.43,3.455666,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:00",4987812,35051,8,13.1,30.71,54.43,3.455666,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:05",4987813,35051,8,13.11,30.74,54.43,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:10",4987814,35051,8,13.1,30.74,54.43,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:15",4987815,35051,8,13.07,30.71,54.43,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:20",4987816,35051,8,13.1,30.71,54.43,3.455666,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:25",4987817,35051,8,13.11,30.71,54.43,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:30",4987818,35051,8,13.1,30.71,54.43,3.455666,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:35",4987819,35051,8,13.1,30.74,54.43,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:40",4987820,35051,8,13.1,30.74,54.43,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:45",4987821,35051,8,13.11,30.74,54.43,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:50",4987822,35051,8,13.08,30.71,54.43,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:44:55",4987823,35051,8,13.09,30.71,54.49,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:00",4987824,35051,8,13.1,30.71,54.49,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:05",4987825,35051,8,13.08,30.71,54.49,3.455666,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:10",4987826,35051,8,13.02,30.71,54.49,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:15",4987827,35051,8,12.97,30.71,54.49,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:20",4987828,35051,8,12.99,30.71,54.49,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:25",4987829,35051,8,13,30.71,54.49,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:30",4987830,35051,8,13.01,30.71,54.49,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:35",4987831,35051,8,13.02,30.71,54.49,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:40",4987832,35051,8,12.98,30.71,54.49,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:45",4987833,35051,8,12.99,30.71,54.49,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:50",4987834,35051,8,13,30.71,54.49,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:45:55",4987835,35051,8,12.97,30.71,54.49,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:00",4987836,35051,8,13.02,30.71,54.49,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:05",4987837,35051,8,13.03,30.71,54.49,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:10",4987838,35051,8,13.02,30.71,54.49,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:15",4987839,35051,8,13.02,30.71,54.49,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:20",4987840,35051,8,13.04,30.71,54.49,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:25",4987841,35051,8,13.02,30.71,54.49,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:30",4987842,35051,8,13,30.71,54.49,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:35",4987843,35051,8,13.02,30.71,54.49,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:40",4987844,35051,8,13.02,30.71,54.56,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:45",4987845,35051,8,13,30.71,54.56,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:50",4987846,35051,8,13,30.71,54.49,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:46:55",4987847,35051,8,13,30.71,54.56,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:00",4987848,35051,8,13.02,30.71,54.56,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:05",4987849,35051,8,13.02,30.71,54.56,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:10",4987850,35051,8,13,30.71,54.56,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:15",4987851,35051,8,12.99,30.67,54.56,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:20",4987852,35051,8,12.99,30.71,54.56,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:25",4987853,35051,8,12.98,30.71,54.56,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:30",4987854,35051,8,12.97,30.71,54.56,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:35",4987855,35051,8,12.97,30.71,54.56,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:40",4987856,35051,8,12.97,30.71,54.56,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:45",4987857,35051,8,12.97,30.67,54.56,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:50",4987858,35051,8,12.97,30.67,54.56,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:47:55",4987859,35051,8,12.97,30.67,54.56,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:00",4987860,35051,8,12.97,30.67,54.56,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:05",4987861,35051,8,12.94,30.67,54.56,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:10",4987862,35051,8,12.95,30.67,54.56,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:15",4987863,35051,8,12.92,30.67,54.56,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:20",4987864,35051,8,12.92,30.67,54.56,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:25",4987865,35051,8,12.94,30.67,54.56,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:30",4987866,35051,8,12.95,30.67,54.56,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:35",4987867,35051,8,12.95,30.67,54.56,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:40",4987868,35051,8,12.95,30.67,54.56,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:45",4987869,35051,8,12.94,30.67,54.56,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:50",4987870,35051,8,12.95,30.67,54.56,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:48:55",4987871,35051,8,12.95,30.67,54.56,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:00",4987872,35051,8,12.94,30.67,54.56,3.454991,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:05",4987873,35051,8,12.92,30.67,54.56,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:10",4987874,35051,8,12.94,30.67,54.56,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:15",4987875,35051,8,12.94,30.67,54.56,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:20",4987876,35051,8,12.91,30.67,54.56,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:25",4987877,35051,8,12.94,30.67,54.63,3.454991,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:30",4987878,35051,8,12.93,30.67,54.63,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:35",4987879,35051,8,12.94,30.67,54.63,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:40",4987880,35051,8,12.94,30.67,54.63,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:45",4987881,35051,8,12.93,30.67,54.63,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:50",4987882,35051,8,12.93,30.64,54.63,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:49:55",4987883,35051,8,12.93,30.67,54.63,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:00",4987884,35051,8,12.89,30.64,54.63,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:05",4987885,35051,8,12.94,30.64,54.63,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:10",4987886,35051,8,12.94,30.64,54.63,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:15",4987887,35051,8,12.94,30.64,54.63,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:20",4987888,35051,8,12.94,30.64,54.63,3.454991,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:25",4987889,35051,8,12.92,30.64,54.63,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:30",4987890,35051,8,12.94,30.64,54.63,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:35",4987891,35051,8,12.93,30.64,54.63,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:40",4987892,35051,8,12.93,30.64,54.63,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:45",4987893,35051,8,12.92,30.64,54.63,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:50",4987894,35051,8,12.92,30.64,54.63,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:50:55",4987895,35051,8,12.9,30.64,54.63,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:00",4987896,35051,8,12.92,30.64,54.63,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:05",4987897,35051,8,12.91,30.64,54.63,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:10",4987898,35051,8,12.87,30.64,54.7,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:15",4987899,35051,8,12.91,30.64,54.7,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:20",4987900,35051,8,12.91,30.64,54.7,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:25",4987901,35051,8,12.91,30.64,54.7,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:30",4987902,35051,8,12.91,30.64,54.7,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:35",4987903,35051,8,12.9,30.64,54.7,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:40",4987904,35051,8,12.91,30.64,54.7,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:45",4987905,35051,8,12.91,30.64,54.7,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:50",4987906,35051,8,12.9,30.64,54.7,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:51:55",4987907,35051,8,12.91,30.64,54.7,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:00",4987908,35051,8,12.88,30.64,54.7,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:05",4987909,35051,8,12.9,30.64,54.7,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:10",4987910,35051,8,12.9,30.64,54.7,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:15",4987911,35051,8,12.91,30.64,54.7,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:20",4987912,35051,8,12.9,30.64,54.7,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:25",4987913,35051,8,12.87,30.64,54.7,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:30",4987914,35051,8,12.9,30.64,54.7,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:35",4987915,35051,8,12.9,30.6,54.7,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:40",4987916,35051,8,12.9,30.64,54.76,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:45",4987917,35051,8,12.86,30.64,54.76,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:50",4987918,35051,8,12.87,30.6,54.76,3.454991,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:52:55",4987919,35051,8,12.89,30.6,54.76,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:00",4987920,35051,8,12.9,30.6,54.76,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:05",4987921,35051,8,12.9,30.6,54.76,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:10",4987922,35051,8,12.91,30.6,54.76,3.454991,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:15",4987923,35051,8,12.91,30.6,54.76,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:20",4987924,35051,8,12.91,30.6,54.76,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:25",4987925,35051,8,12.9,30.6,54.76,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:30",4987926,35051,8,12.91,30.6,54.76,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:35",4987927,35051,8,12.9,30.6,54.76,3.454991,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:40",4987928,35051,8,12.87,30.6,54.76,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:45",4987929,35051,8,12.91,30.6,54.76,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:50",4987930,35051,8,12.9,30.6,54.76,3.454991,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:53:55",4987931,35051,8,12.9,30.6,54.76,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:00",4987932,35051,8,12.87,30.6,54.83,3.454991,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:05",4987933,35051,8,12.89,30.6,54.83,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:10",4987934,35051,8,12.88,30.6,54.83,3.454316,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:15",4987935,35051,8,12.82,30.6,54.83,3.454316,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:20",4987936,35051,8,12.87,30.6,54.83,3.454316,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:25",4987937,35051,8,12.89,30.6,54.83,3.454316,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:30",4987938,35051,8,12.89,30.6,54.83,3.454316,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:35",4987939,35051,8,12.89,30.6,54.83,3.454316,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:40",4987940,35051,8,12.87,30.6,54.83,3.454316,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:45",4987941,35051,8,12.89,30.57,54.83,3.454316,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:50",4987942,35051,8,12.86,30.57,54.83,3.454316,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:54:55",4987943,35051,8,12.86,30.57,54.83,3.454316,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:00",4987944,35051,8,12.86,30.6,54.83,3.454316,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:05",4987945,35051,8,12.89,30.6,54.83,3.454316,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:10",4987946,35051,8,12.89,30.57,54.83,3.454316,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:15",4987947,35051,8,12.89,30.57,54.9,3.454316,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:20",4987948,35051,8,12.89,30.6,54.9,3.454316,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:25",4987949,35051,8,12.89,30.57,54.9,3.454316,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:30",4987950,35051,8,12.89,30.57,54.9,3.454316,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:35",4987951,35051,8,12.89,30.57,54.9,3.454316,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:40",4987952,35051,8,12.89,30.57,54.9,3.454316,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:45",4987953,35051,8,12.89,30.57,54.9,3.454316,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:50",4987954,35051,8,12.89,30.57,54.9,3.454316,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:55:55",4987955,35051,8,12.89,30.57,54.9,3.454316,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:00",4987956,35051,8,12.88,30.57,54.9,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:05",4987957,35051,8,12.9,30.57,54.9,3.454991,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:10",4987958,35051,8,12.9,30.57,54.9,3.454991,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:15",4987959,35051,8,12.9,30.57,54.9,3.454991,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:20",4987960,35051,8,12.89,30.57,54.9,3.454991,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:25",4987961,35051,8,12.9,30.57,54.9,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:30",4987962,35051,8,12.89,30.57,54.9,3.454991,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:35",4987963,35051,8,12.87,30.57,54.97,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:40",4987964,35051,8,12.9,30.57,54.97,3.454991,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:45",4987965,35051,8,12.9,30.57,54.97,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:50",4987966,35051,8,12.9,30.57,54.97,3.454991,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:56:55",4987967,35051,8,12.87,30.57,54.97,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:00",4987968,35051,8,12.91,30.57,54.97,3.454991,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:05",4987969,35051,8,12.86,30.57,54.97,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:10",4987970,35051,8,12.89,30.57,54.97,3.454991,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:15",4987971,35051,8,12.89,30.57,54.97,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:20",4987972,35051,8,12.89,30.57,54.97,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:25",4987973,35051,8,12.89,30.57,54.97,3.454991,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:30",4987974,35051,8,12.9,30.57,54.97,3.454991,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:35",4987975,35051,8,12.86,30.57,54.97,3.454991,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:40",4987976,35051,8,12.9,30.57,54.97,3.454991,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:45",4987977,35051,8,12.89,30.57,54.97,3.455666,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:50",4987978,35051,8,12.89,30.57,54.97,3.455666,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:57:55",4987979,35051,8,12.89,30.57,54.97,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:00",4987980,35051,8,12.86,30.57,54.97,3.455666,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:05",4987981,35051,8,12.9,30.53,54.97,3.455666,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:10",4987982,35051,8,12.9,30.53,55.04,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:15",4987983,35051,8,12.9,30.53,55.04,3.455666,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:20",4987984,35051,8,12.86,30.53,55.04,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:25",4987985,35051,8,12.86,30.53,55.04,3.455666,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:30",4987986,35051,8,12.86,30.53,55.04,3.455666,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:35",4987987,35051,8,12.9,30.53,55.04,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:40",4987988,35051,8,12.9,30.53,55.04,3.455666,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:45",4987989,35051,8,12.89,30.53,55.04,3.455666,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:50",4987990,35051,8,12.89,30.53,55.04,3.455666,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:58:55",4987991,35051,8,12.86,30.53,55.04,3.455666,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:00",4987992,35051,8,12.89,30.53,55.04,3.455666,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:05",4987993,35051,8,12.87,30.53,55.04,3.455666,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:10",4987994,35051,8,12.86,30.53,55.04,3.455666,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:15",4987995,35051,8,12.9,30.53,55.04,3.455666,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:20",4987996,35051,8,12.9,30.53,55.04,3.455666,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:25",4987997,35051,8,12.9,30.53,55.04,3.455666,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:30",4987998,35051,8,12.91,30.53,55.1,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:35",4987999,35051,8,12.87,30.53,55.1,3.454991,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:40",4988000,35051,8,12.91,30.53,55.04,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:45",4988001,35051,8,12.87,30.53,55.1,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:50",4988002,35051,8,12.88,30.53,55.1,3.454991,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 22:59:55",4988003,35051,8,12.87,30.53,55.1,3.454991,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:00",4988004,35051,8,12.9,30.53,55.1,3.454991,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:05",4988005,35051,8,12.88,30.53,55.1,3.454991,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:10",4988006,35051,8,12.85,30.5,55.1,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:15",4988007,35051,8,12.85,30.5,55.1,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:20",4988008,35051,8,12.89,30.5,55.1,3.454991,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:25",4988009,35051,8,12.85,30.5,55.1,3.454991,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:30",4988010,35051,8,12.89,30.5,55.1,3.454991,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:35",4988011,35051,8,12.89,30.5,55.1,3.454991,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:40",4988012,35051,8,12.89,30.5,55.1,3.454991,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:45",4988013,35051,8,12.89,30.5,55.1,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:50",4988014,35051,8,12.89,30.5,55.1,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:00:55",4988015,35051,8,12.86,30.5,55.1,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:00",4988016,35051,8,12.89,30.5,55.1,3.454991,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:05",4988017,35051,8,12.89,30.5,55.1,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:10",4988018,35051,8,12.89,30.5,55.1,3.454991,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:15",4988019,35051,8,12.89,30.5,55.17,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:20",4988020,35051,8,12.86,30.5,55.17,3.454991,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:25",4988021,35051,8,12.86,30.5,55.17,3.454991,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:30",4988022,35051,8,12.89,30.5,55.17,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:35",4988023,35051,8,12.86,30.5,55.17,3.454991,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:40",4988024,35051,8,12.89,30.5,55.17,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:45",4988025,35051,8,12.89,30.5,55.17,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:50",4988026,35051,8,12.89,30.5,55.17,3.454991,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:01:55",4988027,35051,8,12.89,30.5,55.17,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:00",4988028,35051,8,12.89,30.5,55.17,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:05",4988029,35051,8,12.9,30.5,55.17,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:10",4988030,35051,8,12.87,30.5,55.17,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:15",4988031,35051,8,12.87,30.5,55.17,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:20",4988032,35051,8,12.9,30.5,55.17,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:25",4988033,35051,8,12.87,30.5,55.17,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:30",4988034,35051,8,12.9,30.46,55.17,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:35",4988035,35051,8,12.88,30.5,55.24,3.454991,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:40",4988036,35051,8,12.87,30.5,55.24,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:45",4988037,35051,8,12.9,30.5,55.24,3.454991,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:50",4988038,35051,8,12.9,30.5,55.24,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:02:55",4988039,35051,8,12.87,30.46,55.24,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:00",4988040,35051,8,12.9,30.46,55.24,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:05",4988041,35051,8,12.88,30.46,55.24,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:10",4988042,35051,8,12.89,30.46,55.24,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:15",4988043,35051,8,12.89,30.46,55.24,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:20",4988044,35051,8,12.89,30.46,55.24,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:25",4988045,35051,8,12.86,30.46,55.24,3.454991,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:30",4988046,35051,8,12.89,30.46,55.24,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:35",4988047,35051,8,12.89,30.46,55.24,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:40",4988048,35051,8,12.89,30.46,55.24,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:45",4988049,35051,8,12.89,30.46,55.24,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:50",4988050,35051,8,12.89,30.46,55.24,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:03:55",4988051,35051,8,12.89,30.46,55.24,3.454991,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:00",4988052,35051,8,12.89,30.46,55.24,3.454991,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:05",4988053,35051,8,12.89,30.46,55.24,3.454991,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:10",4988054,35051,8,12.9,30.46,55.24,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:15",4988055,35051,8,12.89,30.46,55.24,3.454991,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:20",4988056,35051,8,12.9,30.46,55.31,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:25",4988057,35051,8,12.9,30.46,55.31,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:30",4988058,35051,8,12.9,30.46,55.31,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:35",4988059,35051,8,12.9,30.46,55.31,3.454991,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:40",4988060,35051,8,12.9,30.43,55.31,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:45",4988061,35051,8,12.9,30.43,55.31,3.454991,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:50",4988062,35051,8,12.9,30.43,55.31,3.454991,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:04:55",4988063,35051,8,12.87,30.46,55.31,3.454991,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:00",4988064,35051,8,12.9,30.46,55.31,3.454991,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:05",4988065,35051,8,12.91,30.46,55.31,3.454991,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:10",4988066,35051,8,12.9,30.43,55.31,3.454991,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:15",4988067,35051,8,12.91,30.43,55.31,3.454991,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:20",4988068,35051,8,12.91,30.43,55.31,3.454991,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:25",4988069,35051,8,12.9,30.43,55.31,3.454991,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:30",4988070,35051,8,12.91,30.43,55.31,3.454991,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:35",4988071,35051,8,12.91,30.43,55.31,3.454991,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:40",4988072,35051,8,12.89,30.43,55.38,3.454991,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:45",4988073,35051,8,12.9,30.43,55.38,3.454991,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:50",4988074,35051,8,12.9,30.43,55.38,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:05:55",4988075,35051,8,12.91,30.43,55.38,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:00",4988076,35051,8,12.89,30.43,55.38,3.454991,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:05",4988077,35051,8,12.89,30.43,55.38,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:10",4988078,35051,8,12.89,30.43,55.38,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:15",4988079,35051,8,12.87,30.43,55.38,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:20",4988080,35051,8,12.89,30.43,55.38,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:25",4988081,35051,8,12.87,30.43,55.38,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:30",4988082,35051,8,12.9,30.43,55.38,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:35",4988083,35051,8,12.89,30.43,55.38,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:40",4988084,35051,8,12.86,30.43,55.38,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:45",4988085,35051,8,12.9,30.43,55.38,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:50",4988086,35051,8,12.9,30.43,55.38,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:06:55",4988087,35051,8,12.87,30.43,55.38,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:00",4988088,35051,8,12.9,30.43,55.38,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:05",4988089,35051,8,12.87,30.43,55.38,3.454991,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:10",4988090,35051,8,12.89,30.43,55.38,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:15",4988091,35051,8,12.89,30.43,55.38,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:20",4988092,35051,8,12.9,30.43,55.44,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:25",4988093,35051,8,12.89,30.4,55.44,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:30",4988094,35051,8,12.9,30.43,55.44,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:35",4988095,35051,8,12.87,30.4,55.44,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:40",4988096,35051,8,12.9,30.4,55.44,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:45",4988097,35051,8,12.9,30.4,55.44,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:50",4988098,35051,8,12.91,30.4,55.44,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:07:55",4988099,35051,8,12.92,30.4,55.44,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:00",4988100,35051,8,12.94,30.4,55.44,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:05",4988101,35051,8,12.95,30.4,55.44,3.454991,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:10",4988102,35051,8,12.95,30.4,55.44,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:15",4988103,35051,8,12.96,30.4,55.44,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:20",4988104,35051,8,12.95,30.4,55.44,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:25",4988105,35051,8,12.94,30.4,55.44,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:30",4988106,35051,8,12.93,30.4,55.44,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:35",4988107,35051,8,12.93,30.4,55.44,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:40",4988108,35051,8,12.92,30.4,55.44,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:45",4988109,35051,8,12.92,30.4,55.44,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:50",4988110,35051,8,12.9,30.4,55.44,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:08:55",4988111,35051,8,12.91,30.4,55.51,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:00",4988112,35051,8,12.91,30.4,55.51,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:05",4988113,35051,8,12.9,30.4,55.51,3.454991,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:10",4988114,35051,8,12.89,30.36,55.51,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:15",4988115,35051,8,12.87,30.36,55.51,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:20",4988116,35051,8,12.89,30.36,55.51,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:25",4988117,35051,8,12.86,30.36,55.51,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:30",4988118,35051,8,12.9,30.36,55.51,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:35",4988119,35051,8,12.9,30.36,55.51,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:40",4988120,35051,8,12.9,30.36,55.51,3.454991,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:45",4988121,35051,8,12.9,30.36,55.51,3.454991,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:50",4988122,35051,8,12.9,30.36,55.51,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:09:55",4988123,35051,8,12.87,30.36,55.51,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:00",4988124,35051,8,12.9,30.36,55.51,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:05",4988125,35051,8,12.89,30.36,55.51,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:10",4988126,35051,8,12.89,30.36,55.51,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:15",4988127,35051,8,12.89,30.36,55.51,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:20",4988128,35051,8,12.89,30.36,55.51,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:25",4988129,35051,8,12.89,30.36,55.51,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:30",4988130,35051,8,12.89,30.36,55.51,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:35",4988131,35051,8,12.86,30.36,55.58,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:40",4988132,35051,8,12.85,30.36,55.58,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:45",4988133,35051,8,12.89,30.36,55.58,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:50",4988134,35051,8,12.88,30.36,55.58,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:10:55",4988135,35051,8,12.89,30.36,55.58,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:00",4988136,35051,8,12.89,30.36,55.58,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:05",4988137,35051,8,12.9,30.36,55.58,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:10",4988138,35051,8,12.87,30.36,55.58,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:15",4988139,35051,8,12.9,30.36,55.58,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:20",4988140,35051,8,12.9,30.36,55.58,3.454991,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:25",4988141,35051,8,12.86,30.36,55.58,3.454991,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:30",4988142,35051,8,12.9,30.36,55.58,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:35",4988143,35051,8,12.89,30.36,55.58,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:40",4988144,35051,8,12.87,30.33,55.58,3.454991,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:45",4988145,35051,8,12.9,30.33,55.58,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:50",4988146,35051,8,12.9,30.33,55.58,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:11:55",4988147,35051,8,12.9,30.33,55.58,3.454991,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:00",4988148,35051,8,12.9,30.33,55.58,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:05",4988149,35051,8,12.84,30.33,55.65,3.454991,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:10",4988150,35051,8,12.89,30.33,55.58,3.454316,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:15",4988151,35051,8,12.88,30.33,55.65,3.454316,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:20",4988152,35051,8,12.85,30.33,55.65,3.454316,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:25",4988153,35051,8,12.89,30.33,55.65,3.454316,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:30",4988154,35051,8,12.85,30.33,55.65,3.454316,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:35",4988155,35051,8,12.89,30.33,55.65,3.454316,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:40",4988156,35051,8,12.89,30.33,55.65,3.454316,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:45",4988157,35051,8,12.85,30.33,55.65,3.454316,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:50",4988158,35051,8,12.86,30.33,55.65,3.454316,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:12:55",4988159,35051,8,12.86,30.33,55.65,3.454316,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:00",4988160,35051,8,12.89,30.29,55.65,3.454316,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:05",4988161,35051,8,12.89,30.29,55.65,3.454316,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:10",4988162,35051,8,12.86,30.33,55.65,3.454316,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:15",4988163,35051,8,12.84,30.29,55.65,3.454316,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:20",4988164,35051,8,12.89,30.29,55.65,3.454316,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:25",4988165,35051,8,12.89,30.29,55.65,3.454316,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:30",4988166,35051,8,12.89,30.29,55.65,3.454316,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:35",4988167,35051,8,12.84,30.29,55.72,3.454316,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:40",4988168,35051,8,12.87,30.29,55.72,3.454316,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:45",4988169,35051,8,12.9,30.29,55.72,3.454316,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:50",4988170,35051,8,12.91,30.29,55.72,3.454316,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:13:55",4988171,35051,8,12.91,30.29,55.72,3.454316,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:00",4988172,35051,8,12.91,30.29,55.72,3.454991,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:05",4988173,35051,8,12.87,30.29,55.72,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:10",4988174,35051,8,12.92,30.29,55.72,3.454991,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:15",4988175,35051,8,12.87,30.29,55.72,3.454991,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:20",4988176,35051,8,12.92,30.29,55.72,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:25",4988177,35051,8,12.92,30.29,55.72,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:30",4988178,35051,8,12.92,30.29,55.72,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:35",4988179,35051,8,12.88,30.29,55.72,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:40",4988180,35051,8,12.93,30.29,55.72,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:45",4988181,35051,8,12.93,30.29,55.72,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:50",4988182,35051,8,12.92,30.29,55.72,3.454991,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:14:55",4988183,35051,8,12.86,30.29,55.78,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:00",4988184,35051,8,12.91,30.29,55.78,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:05",4988185,35051,8,12.89,30.29,55.78,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:10",4988186,35051,8,12.89,30.29,55.78,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:15",4988187,35051,8,12.9,30.29,55.78,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:20",4988188,35051,8,12.89,30.26,55.78,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:25",4988189,35051,8,12.9,30.26,55.78,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:30",4988190,35051,8,12.9,30.26,55.78,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:35",4988191,35051,8,12.85,30.26,55.78,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:40",4988192,35051,8,12.9,30.26,55.78,3.454991,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:45",4988193,35051,8,12.9,30.26,55.78,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:50",4988194,35051,8,12.91,30.26,55.78,3.455666,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:15:55",4988195,35051,8,12.91,30.26,55.78,3.455666,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:00",4988196,35051,8,12.92,30.26,55.78,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:05",4988197,35051,8,12.93,30.26,55.78,3.455666,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:10",4988198,35051,8,12.91,30.26,55.78,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:15",4988199,35051,8,12.95,30.26,55.78,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:20",4988200,35051,8,12.96,30.26,55.78,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:25",4988201,35051,8,12.95,30.26,55.78,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:30",4988202,35051,8,12.96,30.26,55.85,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:35",4988203,35051,8,12.93,30.26,55.78,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:40",4988204,35051,8,12.97,30.26,55.85,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:45",4988205,35051,8,12.95,30.26,55.85,3.455666,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:50",4988206,35051,8,12.96,30.26,55.85,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:16:55",4988207,35051,8,12.97,30.26,55.85,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:00",4988208,35051,8,12.97,30.26,55.85,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:05",4988209,35051,8,12.95,30.26,55.85,3.455666,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:10",4988210,35051,8,12.97,30.22,55.85,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:15",4988211,35051,8,12.97,30.22,55.85,3.455666,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:20",4988212,35051,8,12.95,30.22,55.85,3.455666,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:25",4988213,35051,8,12.97,30.22,55.85,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:30",4988214,35051,8,12.97,30.22,55.85,3.455666,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:35",4988215,35051,8,12.97,30.22,55.85,3.454991,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:40",4988216,35051,8,12.95,30.22,55.85,3.454991,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:45",4988217,35051,8,12.97,30.22,55.85,3.454991,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:50",4988218,35051,8,12.96,30.22,55.85,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:17:55",4988219,35051,8,12.96,30.22,55.85,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:00",4988220,35051,8,12.93,30.22,55.92,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:05",4988221,35051,8,12.96,30.22,55.92,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:10",4988222,35051,8,12.95,30.22,55.92,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:15",4988223,35051,8,12.93,30.22,55.92,3.454991,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:20",4988224,35051,8,12.95,30.22,55.92,3.454991,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:25",4988225,35051,8,12.94,30.22,55.92,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:30",4988226,35051,8,12.95,30.22,55.92,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:35",4988227,35051,8,12.96,30.22,55.92,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:40",4988228,35051,8,12.95,30.22,55.92,3.454991,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:45",4988229,35051,8,12.93,30.22,55.92,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:50",4988230,35051,8,12.95,30.22,55.92,3.454991,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:18:55",4988231,35051,8,12.94,30.22,55.92,3.454991,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:00",4988232,35051,8,12.95,30.22,55.92,3.454991,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:05",4988233,35051,8,12.92,30.22,55.92,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:10",4988234,35051,8,12.93,30.22,55.92,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:15",4988235,35051,8,12.92,30.19,55.92,3.454991,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:20",4988236,35051,8,12.89,30.22,55.92,3.454991,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:25",4988237,35051,8,12.92,30.19,55.92,3.454991,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:30",4988238,35051,8,12.93,30.19,55.99,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:35",4988239,35051,8,12.9,30.19,55.99,3.454991,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:40",4988240,35051,8,12.9,30.19,55.99,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:45",4988241,35051,8,12.92,30.19,55.99,3.454991,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:50",4988242,35051,8,12.92,30.19,55.99,3.454991,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:19:55",4988243,35051,8,12.92,30.19,55.99,3.454991,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:00",4988244,35051,8,12.87,30.19,55.99,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:05",4988245,35051,8,12.93,30.19,55.99,3.454991,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:10",4988246,35051,8,12.93,30.19,55.99,3.454991,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:15",4988247,35051,8,12.9,30.19,55.99,3.454991,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:20",4988248,35051,8,12.92,30.19,55.99,3.454991,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:25",4988249,35051,8,12.92,30.19,55.99,3.454991,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:30",4988250,35051,8,12.92,30.19,55.99,3.454991,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:35",4988251,35051,8,12.92,30.16,55.99,3.454991,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:40",4988252,35051,8,12.9,30.16,55.99,3.454991,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:45",4988253,35051,8,12.92,30.16,55.99,3.454991,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:50",4988254,35051,8,12.9,30.16,56.06,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:20:55",4988255,35051,8,12.92,30.16,56.06,3.454991,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:00",4988256,35051,8,12.91,30.16,56.06,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:05",4988257,35051,8,12.87,30.16,56.06,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:10",4988258,35051,8,12.87,30.19,56.06,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:15",4988259,35051,8,12.87,30.16,56.06,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:20",4988260,35051,8,12.87,30.16,56.06,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:25",4988261,35051,8,12.87,30.16,56.06,3.454991,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:30",4988262,35051,8,12.88,30.16,56.06,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:35",4988263,35051,8,12.91,30.16,56.06,3.454991,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:40",4988264,35051,8,12.91,30.16,56.06,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:45",4988265,35051,8,12.91,30.16,56.06,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:50",4988266,35051,8,12.91,30.16,56.06,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:21:55",4988267,35051,8,12.88,30.16,56.06,3.454991,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:00",4988268,35051,8,12.87,30.16,56.06,3.454991,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:05",4988269,35051,8,12.91,30.16,56.06,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:10",4988270,35051,8,12.91,30.16,56.06,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:15",4988271,35051,8,12.91,30.16,56.06,3.454991,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:20",4988272,35051,8,12.9,30.16,56.12,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:25",4988273,35051,8,12.88,30.16,56.12,3.454991,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:30",4988274,35051,8,12.9,30.16,56.12,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:35",4988275,35051,8,12.91,30.16,56.12,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:40",4988276,35051,8,12.87,30.16,56.12,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:45",4988277,35051,8,12.91,30.16,56.12,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:50",4988278,35051,8,12.9,30.16,56.12,3.454991,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:22:55",4988279,35051,8,12.91,30.16,56.12,3.454991,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:00",4988280,35051,8,12.91,30.16,56.12,3.453641,0,126.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:05",4988281,35051,8,12.91,30.16,56.12,3.453641,0,122.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:10",4988282,35051,8,12.91,30.12,56.12,3.453641,0,126.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:15",4988283,35051,8,12.91,30.12,56.12,3.453641,0,126.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:20",4988284,35051,8,12.92,30.12,56.12,3.453641,0,126.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:25",4988285,35051,8,12.91,30.12,56.12,3.453641,0,126.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:30",4988286,35051,8,12.91,30.12,56.12,3.453641,0,126.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:35",4988287,35051,8,12.91,30.12,56.12,3.453641,0,127.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:40",4988288,35051,8,12.91,30.12,56.12,3.453641,0,129.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:45",4988289,35051,8,12.87,30.12,56.12,3.453641,0,124.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:50",4988290,35051,8,12.91,30.12,56.12,3.453641,0,128.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:23:55",4988291,35051,8,12.91,30.12,56.19,3.453641,0,129.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:00",4988292,35051,8,12.91,30.12,56.19,3.453641,0,128.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:05",4988293,35051,8,12.89,30.12,56.19,3.453641,0,121.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:10",4988294,35051,8,12.9,30.12,56.19,3.453641,0,128.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:15",4988295,35051,8,12.9,30.12,56.19,3.453641,0,128.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:20",4988296,35051,8,12.86,30.12,56.19,3.453641,0,125.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:25",4988297,35051,8,12.89,30.12,56.19,3.453641,0,128.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:30",4988298,35051,8,12.88,30.09,56.19,3.453641,0,129.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:35",4988299,35051,8,12.91,30.09,56.19,3.453641,0,131.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:40",4988300,35051,8,12.91,30.09,56.19,3.453641,0,131.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:45",4988301,35051,8,12.94,30.09,56.19,3.454316,0,131.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:50",4988302,35051,8,12.93,30.09,56.19,3.454316,0,131.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:24:55",4988303,35051,8,12.94,30.09,56.19,3.454316,0,128.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:00",4988304,35051,8,12.94,30.09,56.19,3.454316,0,136.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:05",4988305,35051,8,12.95,30.09,56.19,3.454316,0,142.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:10",4988306,35051,8,12.95,30.09,56.19,3.454316,0,138.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:15",4988307,35051,8,12.96,30.09,56.19,3.454316,0,141.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:20",4988308,35051,8,12.95,30.09,56.19,3.454316,0,136.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:25",4988309,35051,8,12.94,30.09,56.19,3.454316,0,141.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:30",4988310,35051,8,12.94,30.09,56.19,3.454316,0,135.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:35",4988311,35051,8,12.95,30.09,56.19,3.454316,0,136.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:40",4988312,35051,8,12.92,30.09,56.19,3.454316,0,130.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:45",4988313,35051,8,12.94,30.09,56.19,3.454316,0,138.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:50",4988314,35051,8,12.92,30.09,56.26,3.454316,0,133.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:25:55",4988315,35051,8,12.93,30.09,56.26,3.454316,0,136.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:00",4988316,35051,8,12.94,30.09,56.26,3.454316,0,139.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:05",4988317,35051,8,12.95,30.09,56.26,3.454316,0,138.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:10",4988318,35051,8,12.95,30.09,56.26,3.454316,0,138.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:15",4988319,35051,8,12.94,30.09,56.26,3.454316,0,138.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:20",4988320,35051,8,12.95,30.09,56.26,3.454316,0,138.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:25",4988321,35051,8,12.94,30.09,56.26,3.454316,0,133.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:30",4988322,35051,8,12.94,30.09,56.26,3.454316,0,137.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:35",4988323,35051,8,12.96,30.09,56.26,3.454991,0,135.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:40",4988324,35051,8,12.95,30.05,56.26,3.454991,0,136.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:45",4988325,35051,8,12.95,30.05,56.26,3.454991,0,136.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:50",4988326,35051,8,12.94,30.05,56.26,3.454991,0,133.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:26:55",4988327,35051,8,12.95,30.05,56.26,3.454991,0,136.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:00",4988328,35051,8,12.94,30.05,56.26,3.454991,0,129.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:05",4988329,35051,8,12.91,30.05,56.26,3.454991,0,147.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:10",4988330,35051,8,12.93,30.05,56.26,3.454991,0,145.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:15",4988331,35051,8,12.92,30.05,56.26,3.454991,0,133.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:20",4988332,35051,8,12.92,30.05,56.26,3.454991,0,130.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:25",4988333,35051,8,12.92,30.05,56.26,3.454991,0,134.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:30",4988334,35051,8,12.92,30.05,56.26,3.454991,0,135.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:35",4988335,35051,8,12.93,30.05,56.33,3.454991,0,145.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:40",4988336,35051,8,12.93,30.05,56.33,3.454991,0,143.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:45",4988337,35051,8,12.89,30.05,56.33,3.454991,0,148.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:50",4988338,35051,8,12.92,30.02,56.33,3.454991,0,147.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:27:55",4988339,35051,8,12.93,30.02,56.33,3.454991,0,147.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:00",4988340,35051,8,12.89,30.02,56.33,3.454991,0,144.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:05",4988341,35051,8,12.92,30.02,56.33,3.454991,0,147.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:10",4988342,35051,8,12.92,30.02,56.33,3.454991,0,142.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:15",4988343,35051,8,12.9,30.05,56.33,3.454991,0,142.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:20",4988344,35051,8,12.91,30.05,56.33,3.454316,0,145.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:25",4988345,35051,8,12.88,30.02,56.33,3.454316,0,134.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:30",4988346,35051,8,12.91,30.02,56.33,3.454316,0,133.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:35",4988347,35051,8,12.89,30.02,56.33,3.454316,0,133.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:40",4988348,35051,8,12.9,30.02,56.33,3.454316,0,132.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:45",4988349,35051,8,12.92,30.02,56.33,3.454316,0,135.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:50",4988350,35051,8,12.91,30.02,56.33,3.454316,0,136.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:28:55",4988351,35051,8,12.91,30.02,56.33,3.454316,0,135.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:00",4988352,35051,8,12.9,30.02,56.33,3.454316,0,131.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:05",4988353,35051,8,12.91,30.02,56.33,3.454316,0,135.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:10",4988354,35051,8,12.91,30.02,56.33,3.454316,0,135.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:15",4988355,35051,8,12.92,30.02,56.33,3.454316,0,135.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:20",4988356,35051,8,12.91,30.02,56.4,3.454316,0,135.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:25",4988357,35051,8,12.92,30.02,56.4,3.454316,0,136.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:30",4988358,35051,8,12.92,30.02,56.4,3.454316,0,136.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:35",4988359,35051,8,12.91,30.02,56.4,3.454316,0,136.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:40",4988360,35051,8,12.92,30.02,56.4,3.454316,0,136.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:45",4988361,35051,8,12.91,30.02,56.4,3.454316,0,131.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:50",4988362,35051,8,12.92,30.02,56.4,3.454316,0,136.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:29:55",4988363,35051,8,12.9,30.02,56.4,3.454316,0,131.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:00",4988364,35051,8,12.92,30.02,56.4,3.454316,0,133.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:05",4988365,35051,8,12.87,30.02,56.4,3.454316,0,133.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:10",4988366,35051,8,12.9,30.02,56.4,3.454316,0,133.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:15",4988367,35051,8,12.87,30.02,56.4,3.454316,0,133.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:20",4988368,35051,8,12.9,29.99,56.4,3.454316,0,133.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:25",4988369,35051,8,12.86,29.99,56.4,3.454316,0,128.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:30",4988370,35051,8,12.9,29.99,56.4,3.454316,0,130.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:35",4988371,35051,8,12.91,29.99,56.4,3.454316,0,133.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:40",4988372,35051,8,12.91,29.99,56.4,3.454316,0,133.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:45",4988373,35051,8,12.87,29.99,56.4,3.454316,0,132.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:50",4988374,35051,8,12.9,29.99,56.4,3.454316,0,133.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:30:55",4988375,35051,8,12.9,29.99,56.4,3.454316,0,135.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:00",4988376,35051,8,12.89,29.99,56.4,3.454316,0,135.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:05",4988377,35051,8,12.89,29.99,56.4,3.454316,0,140.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:10",4988378,35051,8,12.87,29.99,56.4,3.454316,0,138.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:15",4988379,35051,8,12.89,29.99,56.46,3.454316,0,138.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:20",4988380,35051,8,12.89,29.99,56.46,3.454316,0,138.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:25",4988381,35051,8,12.89,29.99,56.46,3.454316,0,135.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:30",4988382,35051,8,12.89,29.99,56.46,3.454316,0,138.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:35",4988383,35051,8,12.89,29.99,56.46,3.454316,0,136.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:40",4988384,35051,8,12.88,29.99,56.46,3.454316,0,129.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:45",4988385,35051,8,12.86,29.95,56.46,3.454316,0,134.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:50",4988386,35051,8,12.89,29.99,56.46,3.454316,0,137.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:31:55",4988387,35051,8,12.9,29.95,56.46,3.454316,0,136.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:00",4988388,35051,8,12.89,29.95,56.46,3.454316,0,136.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:05",4988389,35051,8,12.9,29.95,56.46,3.454316,0,137.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:10",4988390,35051,8,12.9,29.95,56.46,3.454316,0,136.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:15",4988391,35051,8,12.9,29.95,56.46,3.454316,0,135.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:20",4988392,35051,8,12.9,29.95,56.46,3.454316,0,136.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:25",4988393,35051,8,12.9,29.95,56.46,3.454316,0,135.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:30",4988394,35051,8,12.9,29.95,56.46,3.454316,0,138.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:35",4988395,35051,8,12.9,29.95,56.46,3.454316,0,136.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:40",4988396,35051,8,12.9,29.95,56.46,3.454316,0,137.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:45",4988397,35051,8,12.9,29.95,56.46,3.454316,0,137.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:50",4988398,35051,8,12.9,29.95,56.46,3.454316,0,134.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:32:55",4988399,35051,8,12.9,29.95,56.46,3.454316,0,134.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:00",4988400,35051,8,12.9,29.95,56.46,3.454316,0,133.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:05",4988401,35051,8,12.89,29.95,56.46,3.454316,0,136.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:10",4988402,35051,8,12.89,29.95,56.46,3.454316,0,131.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:15",4988403,35051,8,12.89,29.95,56.46,3.454316,0,137.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:20",4988404,35051,8,12.87,29.95,56.46,3.454316,0,136.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:25",4988405,35051,8,12.88,29.95,56.46,3.454316,0,136.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:30",4988406,35051,8,12.89,29.95,56.46,3.454316,0,137.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:35",4988407,35051,8,12.82,29.95,56.46,3.454316,0,134.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:40",4988408,35051,8,12.86,29.95,56.46,3.454316,0,135.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:45",4988409,35051,8,12.86,29.95,56.46,3.454991,0,136.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:50",4988410,35051,8,12.86,29.92,56.46,3.454991,0,134.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:33:55",4988411,35051,8,12.86,29.92,56.53,3.454991,0,138.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:00",4988412,35051,8,12.86,29.92,56.46,3.454991,0,138.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:05",4988413,35051,8,12.86,29.92,56.53,3.454991,0,136.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:10",4988414,35051,8,12.82,29.92,56.53,3.454991,0,132.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:15",4988415,35051,8,12.81,29.92,56.53,3.454991,0,135.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:20",4988416,35051,8,12.85,29.92,56.53,3.454991,0,135.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:25",4988417,35051,8,12.85,29.92,56.53,3.454991,0,137.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:30",4988418,35051,8,12.82,29.92,56.53,3.454991,0,132.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:35",4988419,35051,8,12.85,29.92,56.53,3.454991,0,136.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:40",4988420,35051,8,12.85,29.92,56.53,3.454991,0,136.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:45",4988421,35051,8,12.84,29.92,56.53,3.454991,0,133.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:50",4988422,35051,8,12.85,29.92,56.53,3.454991,0,135.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:34:55",4988423,35051,8,12.85,29.92,56.53,3.454991,0,136.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:00",4988424,35051,8,12.84,29.92,56.53,3.454991,0,133.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:05",4988425,35051,8,12.85,29.92,56.53,3.454991,0,133.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:10",4988426,35051,8,12.86,29.89,56.53,3.454991,0,135.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:15",4988427,35051,8,12.85,29.92,56.53,3.454991,0,135.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:20",4988428,35051,8,12.85,29.89,56.53,3.454991,0,136.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:25",4988429,35051,8,12.84,29.89,56.53,3.454991,0,132.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:30",4988430,35051,8,12.85,29.89,56.53,3.454991,0,137.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:35",4988431,35051,8,12.85,29.89,56.53,3.452966,0,141.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:40",4988432,35051,8,12.85,29.89,56.53,3.452966,0,138.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:45",4988433,35051,8,12.85,29.89,56.53,3.452966,0,137.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:50",4988434,35051,8,12.82,29.89,56.53,3.452966,0,134.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:35:55",4988435,35051,8,12.85,29.89,56.53,3.452966,0,136.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:00",4988436,35051,8,12.81,29.89,56.53,3.452966,0,133.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:05",4988437,35051,8,12.83,29.89,56.53,3.452966,0,137.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:10",4988438,35051,8,12.84,29.89,56.53,3.452966,0,137.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:15",4988439,35051,8,12.83,29.89,56.53,3.452966,0,138.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:20",4988440,35051,8,12.8,29.89,56.6,3.452966,0,137.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:25",4988441,35051,8,12.8,29.89,56.53,3.452966,0,137.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:30",4988442,35051,8,12.84,29.89,56.53,3.452966,0,140.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:35",4988443,35051,8,12.84,29.89,56.53,3.452966,0,136.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:40",4988444,35051,8,12.84,29.89,56.53,3.452966,0,140.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:45",4988445,35051,8,12.84,29.89,56.6,3.452966,0,137.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:50",4988446,35051,8,12.84,29.89,56.6,3.452966,0,137.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:36:55",4988447,35051,8,12.84,29.89,56.6,3.452966,0,137.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:00",4988448,35051,8,12.84,29.89,56.6,3.452966,0,140.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:05",4988449,35051,8,12.79,29.89,56.6,3.452966,0,137.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:10",4988450,35051,8,12.84,29.89,56.6,3.452966,0,151.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:15",4988451,35051,8,12.84,29.89,56.6,3.452966,0,147.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:20",4988452,35051,8,12.82,29.89,56.6,3.454316,0,143.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:25",4988453,35051,8,12.79,29.89,56.6,3.454316,0,137.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:30",4988454,35051,8,12.84,29.85,56.6,3.454316,0,145.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:35",4988455,35051,8,12.84,29.89,56.6,3.454316,0,144.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:40",4988456,35051,8,12.83,29.85,56.6,3.454316,0,145.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:45",4988457,35051,8,12.8,29.85,56.6,3.454316,0,141.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:50",4988458,35051,8,12.83,29.85,56.6,3.454316,0,143.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:37:55",4988459,35051,8,12.83,29.85,56.6,3.454316,0,139.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:00",4988460,35051,8,12.8,29.85,56.6,3.454316,0,143.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:05",4988461,35051,8,12.78,29.85,56.6,3.454316,0,136.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:10",4988462,35051,8,12.84,29.85,56.6,3.454316,0,142.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:15",4988463,35051,8,12.84,29.85,56.6,3.454316,0,142.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:20",4988464,35051,8,12.85,29.85,56.6,3.454316,0,143.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:25",4988465,35051,8,12.84,29.85,56.6,3.454316,0,138.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:30",4988466,35051,8,12.84,29.85,56.6,3.454316,0,138.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:35",4988467,35051,8,12.85,29.85,56.6,3.454316,0,142.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:40",4988468,35051,8,12.84,29.85,56.6,3.454316,0,142.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:45",4988469,35051,8,12.82,29.85,56.6,3.454316,0,139.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:50",4988470,35051,8,12.84,29.85,56.6,3.454316,0,143.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:38:55",4988471,35051,8,12.85,29.85,56.6,3.454316,0,145.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:00",4988472,35051,8,12.85,29.85,56.6,3.454316,0,143.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:05",4988473,35051,8,12.84,29.85,56.6,3.454316,0,138.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:10",4988474,35051,8,12.8,29.85,56.6,3.453641,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:15",4988475,35051,8,12.81,29.82,56.6,3.453641,0,139.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:20",4988476,35051,8,12.83,29.82,56.6,3.453641,0,145.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:25",4988477,35051,8,12.81,29.82,56.6,3.453641,0,141.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:30",4988478,35051,8,12.81,29.82,56.6,3.453641,0,143.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:35",4988479,35051,8,12.82,29.82,56.6,3.453641,0,140.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:40",4988480,35051,8,12.84,29.82,56.6,3.453641,0,145.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:45",4988481,35051,8,12.85,29.82,56.6,3.453641,0,140.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:50",4988482,35051,8,12.85,29.82,56.6,3.453641,0,145.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:39:55",4988483,35051,8,12.84,29.82,56.6,3.453641,0,141.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:00",4988484,35051,8,12.85,29.82,56.6,3.453641,0,147.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:05",4988485,35051,8,12.85,29.82,56.6,3.453641,0,147.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:10",4988486,35051,8,12.86,29.82,56.6,3.453641,0,145.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:15",4988487,35051,8,12.85,29.82,56.6,3.453641,0,147.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:20",4988488,35051,8,12.86,29.82,56.67,3.453641,0,145.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:25",4988489,35051,8,12.86,29.82,56.67,3.453641,0,145.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:30",4988490,35051,8,12.86,29.82,56.67,3.453641,0,147.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:35",4988491,35051,8,12.83,29.82,56.67,3.453641,0,145.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:40",4988492,35051,8,12.86,29.82,56.67,3.453641,0,145.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:45",4988493,35051,8,12.86,29.82,56.67,3.453641,0,145.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:50",4988494,35051,8,12.87,29.82,56.67,3.453641,0,145.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:40:55",4988495,35051,8,12.86,29.82,56.67,3.453641,0,145.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:00",4988496,35051,8,12.86,29.82,56.67,3.453641,0,147.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:05",4988497,35051,8,12.87,29.82,56.67,3.453641,0,146.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:10",4988498,35051,8,12.85,29.78,56.67,3.453641,0,144.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:15",4988499,35051,8,12.88,29.82,56.67,3.453641,0,147.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:20",4988500,35051,8,12.87,29.82,56.67,3.453641,0,145.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:25",4988501,35051,8,12.87,29.78,56.67,3.453641,0,146.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:30",4988502,35051,8,12.87,29.78,56.67,3.453641,0,147.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:35",4988503,35051,8,12.86,29.78,56.67,3.453641,0,143.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:40",4988504,35051,8,12.88,29.78,56.67,3.453641,0,145.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:45",4988505,35051,8,12.87,29.78,56.67,3.453641,0,145.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:50",4988506,35051,8,12.85,29.78,56.67,3.453641,0,145.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:41:55",4988507,35051,8,12.86,29.78,56.67,3.453641,0,145.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:00",4988508,35051,8,12.86,29.78,56.67,3.453641,0,145.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:05",4988509,35051,8,12.85,29.78,56.67,3.453641,0,147.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:10",4988510,35051,8,12.85,29.78,56.67,3.453641,0,154.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:15",4988511,35051,8,12.8,29.78,56.67,3.453641,0,152.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:20",4988512,35051,8,12.85,29.78,56.67,3.453641,0,159.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:25",4988513,35051,8,12.82,29.78,56.67,3.453641,0,155.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:30",4988514,35051,8,12.85,29.78,56.67,3.453641,0,155.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:35",4988515,35051,8,12.85,29.78,56.67,3.453641,0,155.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:40",4988516,35051,8,12.86,29.75,56.67,3.453641,0,160.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:45",4988517,35051,8,12.85,29.75,56.67,3.453641,0,159.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:50",4988518,35051,8,12.84,29.75,56.67,3.453641,0,158.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:42:55",4988519,35051,8,12.85,29.75,56.67,3.453641,0,162.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:00",4988520,35051,8,12.86,29.75,56.67,3.453641,0,162.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:05",4988521,35051,8,12.85,29.75,56.67,3.453641,0,158.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:10",4988522,35051,8,12.86,29.78,56.67,3.453641,0,160.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:15",4988523,35051,8,12.85,29.75,56.67,3.453641,0,159.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:20",4988524,35051,8,12.85,29.75,56.74,3.453641,0,152.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:25",4988525,35051,8,12.85,29.75,56.74,3.453641,0,160.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:30",4988526,35051,8,12.85,29.75,56.74,3.453641,0,160.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:35",4988527,35051,8,12.85,29.75,56.74,3.453641,0,162.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:40",4988528,35051,8,12.85,29.75,56.74,3.453641,0,158.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:45",4988529,35051,8,12.85,29.75,56.74,3.453641,0,159.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:50",4988530,35051,8,12.85,29.75,56.74,3.453641,0,160.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:43:55",4988531,35051,8,12.86,29.75,56.74,3.453641,0,160.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:00",4988532,35051,8,12.85,29.75,56.74,3.453641,0,152.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:05",4988533,35051,8,12.86,29.75,56.74,3.453641,0,158.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:10",4988534,35051,8,12.83,29.75,56.74,3.453641,0,153.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:15",4988535,35051,8,12.84,29.75,56.74,3.453641,0,153.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:20",4988536,35051,8,12.86,29.75,56.74,3.453641,0,157.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:25",4988537,35051,8,12.86,29.75,56.74,3.453641,0,157.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:30",4988538,35051,8,12.86,29.75,56.74,3.453641,0,160.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:35",4988539,35051,8,12.86,29.75,56.74,3.452291,0,157.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:40",4988540,35051,8,12.86,29.75,56.74,3.452291,0,160.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:45",4988541,35051,8,12.85,29.75,56.74,3.452291,0,154.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:50",4988542,35051,8,12.86,29.75,56.74,3.452291,0,159.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:44:55",4988543,35051,8,12.86,29.75,56.74,3.452291,0,157.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:00",4988544,35051,8,12.85,29.75,56.74,3.452291,0,157.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:05",4988545,35051,8,12.85,29.75,56.74,3.452291,0,160.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:10",4988546,35051,8,12.81,29.75,56.74,3.452291,0,153.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:15",4988547,35051,8,12.81,29.75,56.74,3.452291,0,152.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:20",4988548,35051,8,12.84,29.72,56.74,3.452291,0,158.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:25",4988549,35051,8,12.84,29.72,56.74,3.452291,0,159.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:30",4988550,35051,8,12.82,29.72,56.74,3.452291,0,159.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:35",4988551,35051,8,12.82,29.72,56.74,3.452291,0,152.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:40",4988552,35051,8,12.82,29.72,56.74,3.452291,0,154.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:45",4988553,35051,8,12.84,29.72,56.74,3.452291,0,157.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:50",4988554,35051,8,12.84,29.72,56.74,3.452291,0,157.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:45:55",4988555,35051,8,12.81,29.72,56.74,3.452291,0,157.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:00",4988556,35051,8,12.84,29.72,56.74,3.452291,0,156.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:05",4988557,35051,8,12.81,29.72,56.74,3.452291,0,153.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:10",4988558,35051,8,12.84,29.72,56.74,3.452291,0,155.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:15",4988559,35051,8,12.83,29.72,56.74,3.452291,0,160.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:20",4988560,35051,8,12.83,29.72,56.74,3.454316,0,159.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:25",4988561,35051,8,12.84,29.72,56.74,3.454316,0,160.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:30",4988562,35051,8,12.81,29.72,56.74,3.454316,0,154.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:35",4988563,35051,8,12.81,29.72,56.74,3.454316,0,159.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:40",4988564,35051,8,12.81,29.72,56.74,3.454316,0,155.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:45",4988565,35051,8,12.83,29.72,56.8,3.454316,0,161.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:50",4988566,35051,8,12.83,29.72,56.8,3.454316,0,158.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:46:55",4988567,35051,8,12.84,29.68,56.8,3.454316,0,166.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:00",4988568,35051,8,12.84,29.68,56.8,3.454316,0,170.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:05",4988569,35051,8,12.84,29.68,56.8,3.454316,0,170.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:10",4988570,35051,8,12.84,29.68,56.8,3.454316,0,169.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:15",4988571,35051,8,12.81,29.68,56.8,3.454316,0,171.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:20",4988572,35051,8,12.84,29.68,56.8,3.454316,0,171.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:25",4988573,35051,8,12.85,29.68,56.8,3.454316,0,171.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:30",4988574,35051,8,12.8,29.68,56.8,3.454316,0,163.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:35",4988575,35051,8,12.84,29.68,56.8,3.454316,0,171.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:40",4988576,35051,8,12.84,29.68,56.8,3.454316,0,167.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:45",4988577,35051,8,12.81,29.68,56.8,3.454316,0,168.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:50",4988578,35051,8,12.84,29.68,56.8,3.454316,0,164.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:47:55",4988579,35051,8,12.84,29.68,56.8,3.454316,0,164.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:00",4988580,35051,8,12.84,29.68,56.8,3.454316,0,160.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:05",4988581,35051,8,12.82,29.68,56.8,3.454316,0,159.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:10",4988582,35051,8,12.81,29.68,56.8,3.453641,0,164.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:15",4988583,35051,8,12.81,29.68,56.8,3.453641,0,164.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:20",4988584,35051,8,12.82,29.68,56.8,3.453641,0,164.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:25",4988585,35051,8,12.8,29.68,56.8,3.453641,0,166.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:30",4988586,35051,8,12.82,29.68,56.8,3.453641,0,162.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:35",4988587,35051,8,12.83,29.68,56.8,3.453641,0,163.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:40",4988588,35051,8,12.82,29.68,56.8,3.453641,0,161.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:45",4988589,35051,8,12.82,29.68,56.8,3.453641,0,166.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:50",4988590,35051,8,12.82,29.68,56.8,3.453641,0,170.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:48:55",4988591,35051,8,12.83,29.68,56.8,3.453641,0,170.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:00",4988592,35051,8,12.83,29.68,56.8,3.453641,0,170.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:05",4988593,35051,8,12.8,29.68,56.8,3.453641,0,171.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:10",4988594,35051,8,12.83,29.68,56.8,3.453641,0,170.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:15",4988595,35051,8,12.82,29.65,56.8,3.453641,0,170.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:20",4988596,35051,8,12.83,29.65,56.8,3.453641,0,166.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:25",4988597,35051,8,12.82,29.65,56.8,3.453641,0,172.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:30",4988598,35051,8,12.82,29.65,56.8,3.453641,0,171.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:35",4988599,35051,8,12.82,29.65,56.8,3.453641,0,170.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:40",4988600,35051,8,12.82,29.65,56.8,3.453641,0,170.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:45",4988601,35051,8,12.79,29.65,56.8,3.453641,0,170.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:50",4988602,35051,8,12.81,29.65,56.8,3.453641,0,168.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:49:55",4988603,35051,8,12.81,29.65,56.8,3.453641,0,171.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:00",4988604,35051,8,12.82,29.65,56.8,3.454316,0,170.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:05",4988605,35051,8,12.79,29.65,56.8,3.454316,0,169.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:10",4988606,35051,8,12.83,29.65,56.8,3.454316,0,171.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:15",4988607,35051,8,12.8,29.65,56.8,3.454316,0,166.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:20",4988608,35051,8,12.81,29.65,56.8,3.454316,0,170.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:25",4988609,35051,8,12.83,29.65,56.8,3.454316,0,170.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:30",4988610,35051,8,12.81,29.65,56.8,3.454316,0,173.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:35",4988611,35051,8,12.83,29.65,56.8,3.454316,0,173.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:40",4988612,35051,8,12.83,29.62,56.8,3.454316,0,173.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:45",4988613,35051,8,12.82,29.62,56.87,3.454316,0,172.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:50",4988614,35051,8,12.8,29.65,56.87,3.454316,0,176.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:50:55",4988615,35051,8,12.83,29.65,56.87,3.454316,0,176.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:00",4988616,35051,8,12.82,29.62,56.87,3.454316,0,175.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:05",4988617,35051,8,12.78,29.62,56.87,3.454316,0,167.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:10",4988618,35051,8,12.8,29.62,56.87,3.454316,0,173.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:15",4988619,35051,8,12.78,29.62,56.87,3.454316,0,166.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:20",4988620,35051,8,12.8,29.62,56.87,3.454316,0,170.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:25",4988621,35051,8,12.8,29.62,56.87,3.454316,0,170.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:30",4988622,35051,8,12.81,29.62,56.87,3.454316,0,171.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:35",4988623,35051,8,12.81,29.62,56.87,3.454316,0,170.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:40",4988624,35051,8,12.78,29.62,56.87,3.454316,0,167.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:45",4988625,35051,8,12.81,29.62,56.87,3.452291,0,168.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:50",4988626,35051,8,12.78,29.62,56.87,3.452291,0,171.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:51:55",4988627,35051,8,12.81,29.62,56.87,3.452291,0,172.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:00",4988628,35051,8,12.81,29.62,56.87,3.452291,0,170.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:05",4988629,35051,8,12.81,29.62,56.87,3.452291,0,169.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:10",4988630,35051,8,12.81,29.62,56.87,3.452291,0,169.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:15",4988631,35051,8,12.78,29.62,56.87,3.452291,0,168.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:20",4988632,35051,8,12.81,29.62,56.87,3.452291,0,170.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:25",4988633,35051,8,12.81,29.62,56.87,3.452291,0,170.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:30",4988634,35051,8,12.81,29.62,56.87,3.452291,0,169.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:35",4988635,35051,8,12.77,29.62,56.87,3.452291,0,171.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:40",4988636,35051,8,12.81,29.62,56.87,3.452291,0,170.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:45",4988637,35051,8,12.8,29.62,56.87,3.452291,0,170.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:50",4988638,35051,8,12.81,29.62,56.87,3.452291,0,166.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:52:55",4988639,35051,8,12.81,29.62,56.87,3.452291,0,170.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:00",4988640,35051,8,12.77,29.62,56.87,3.452291,0,167.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:05",4988641,35051,8,12.81,29.62,56.87,3.452291,0,171.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:10",4988642,35051,8,12.78,29.62,56.87,3.452291,0,166.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:15",4988643,35051,8,12.81,29.62,56.87,3.452291,0,170.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:20",4988644,35051,8,12.81,29.62,56.87,3.452291,0,168.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:25",4988645,35051,8,12.8,29.62,56.87,3.452291,0,168.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:30",4988646,35051,8,12.81,29.58,56.87,3.452291,0,168.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:35",4988647,35051,8,12.81,29.58,56.87,3.452291,0,168.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:40",4988648,35051,8,12.82,29.58,56.87,3.452291,0,166.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:45",4988649,35051,8,12.81,29.58,56.87,3.452291,0,166.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:50",4988650,35051,8,12.82,29.58,56.87,3.452291,0,171.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:53:55",4988651,35051,8,12.81,29.58,56.87,3.452291,0,170.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:00",4988652,35051,8,12.81,29.58,56.87,3.452291,0,164.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:05",4988653,35051,8,12.79,29.58,56.87,3.452291,0,169.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:10",4988654,35051,8,12.8,29.58,56.87,3.452291,0,168.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:15",4988655,35051,8,12.8,29.58,56.87,3.452291,0,170.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:20",4988656,35051,8,12.8,29.58,56.87,3.452291,0,171.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:25",4988657,35051,8,12.76,29.58,56.87,3.452291,0,166.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:30",4988658,35051,8,12.8,29.58,56.87,3.452291,0,171.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:35",4988659,35051,8,12.77,29.58,56.87,3.452291,0,170.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:40",4988660,35051,8,12.8,29.58,56.87,3.452291,0,171.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:45",4988661,35051,8,12.8,29.58,56.87,3.452291,0,166.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:50",4988662,35051,8,12.8,29.58,56.87,3.452291,0,170.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:54:55",4988663,35051,8,12.76,29.58,56.87,3.452291,0,165.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:00",4988664,35051,8,12.8,29.58,56.87,3.452291,0,168.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:05",4988665,35051,8,12.8,29.55,56.87,3.452291,0,162.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:10",4988666,35051,8,12.76,29.55,56.87,3.452291,0,160.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:15",4988667,35051,8,12.77,29.55,56.87,3.452291,0,161.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:20",4988668,35051,8,12.8,29.55,56.87,3.454316,0,164.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:25",4988669,35051,8,12.8,29.55,56.87,3.454316,0,168.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:30",4988670,35051,8,12.8,29.55,56.87,3.454316,0,168.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:35",4988671,35051,8,12.8,29.55,56.87,3.454316,0,168.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:40",4988672,35051,8,12.8,29.55,56.87,3.454316,0,151.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:45",4988673,35051,8,12.8,29.55,56.87,3.454316,0,179.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:50",4988674,35051,8,12.76,29.55,56.87,3.454316,0,163.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:55:55",4988675,35051,8,12.8,29.55,56.87,3.454316,0,170.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:00",4988676,35051,8,12.8,29.55,56.87,3.454316,0,166.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:05",4988677,35051,8,12.81,29.55,56.87,3.454316,0,168.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:10",4988678,35051,8,12.78,29.55,56.87,3.454316,0,164.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:15",4988679,35051,8,12.81,29.55,56.87,3.454316,0,168.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:20",4988680,35051,8,12.81,29.55,56.87,3.454316,0,162.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:25",4988681,35051,8,12.81,29.55,56.87,3.454316,0,164.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:30",4988682,35051,8,12.78,29.55,56.87,3.454316,0,164.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:35",4988683,35051,8,12.81,29.55,56.87,3.454316,0,164.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:40",4988684,35051,8,12.78,29.55,56.87,3.454316,0,160.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:45",4988685,35051,8,12.79,29.55,56.87,3.454316,0,164.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:50",4988686,35051,8,12.81,29.52,56.94,3.454316,0,166.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:56:55",4988687,35051,8,12.81,29.55,56.87,3.454316,0,168.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:00",4988688,35051,8,12.78,29.55,56.94,3.454316,0,165.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:05",4988689,35051,8,12.79,29.55,56.94,3.454316,0,168.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:10",4988690,35051,8,12.8,29.55,56.94,3.452966,0,168.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:15",4988691,35051,8,12.8,29.52,56.94,3.452966,0,187.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:20",4988692,35051,8,12.77,29.52,56.94,3.452966,0,168.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:25",4988693,35051,8,12.79,29.52,56.94,3.452966,0,170.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:30",4988694,35051,8,12.8,29.52,56.94,3.452966,0,170.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:35",4988695,35051,8,12.8,29.52,56.94,3.452966,0,170.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:40",4988696,35051,8,12.8,29.52,56.94,3.452966,0,170.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:45",4988697,35051,8,12.8,29.52,56.94,3.452966,0,170.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:50",4988698,35051,8,12.8,29.52,56.94,3.452966,0,178.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:57:55",4988699,35051,8,12.8,29.52,56.94,3.452966,0,178.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:00",4988700,35051,8,12.8,29.52,56.94,3.452966,0,172.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:05",4988701,35051,8,12.78,29.52,56.94,3.452966,0,170.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:10",4988702,35051,8,12.8,29.52,56.94,3.452966,0,173.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:15",4988703,35051,8,12.79,29.52,56.94,3.452966,0,170.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:20",4988704,35051,8,12.81,29.52,56.94,3.452966,0,173.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:25",4988705,35051,8,12.8,29.52,56.94,3.452966,0,173.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:30",4988706,35051,8,12.8,29.52,56.94,3.452966,0,168.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:35",4988707,35051,8,12.8,29.52,56.94,3.452966,0,173.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:40",4988708,35051,8,12.8,29.52,56.94,3.452966,0,172.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:45",4988709,35051,8,12.8,29.48,56.94,3.452966,0,172.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:50",4988710,35051,8,12.8,29.48,56.94,3.452966,0,173.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:58:55",4988711,35051,8,12.78,29.52,56.94,3.452966,0,175.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:00",4988712,35051,8,12.8,29.48,56.94,3.452966,0,176.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:05",4988713,35051,8,12.79,29.48,56.94,3.452966,0,168.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:10",4988714,35051,8,12.81,29.52,56.94,3.452966,0,169.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:15",4988715,35051,8,12.81,29.52,56.94,3.452966,0,173.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:20",4988716,35051,8,12.81,29.48,56.94,3.452966,0,173.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:25",4988717,35051,8,12.81,29.48,56.94,3.452966,0,173.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:30",4988718,35051,8,12.81,29.48,56.94,3.452966,0,173.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:35",4988719,35051,8,12.81,29.48,56.94,3.452966,0,170.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:40",4988720,35051,8,12.82,29.48,56.94,3.452966,0,173.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:45",4988721,35051,8,12.81,29.48,56.94,3.452966,0,173.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:50",4988722,35051,8,12.81,29.48,56.94,3.452966,0,167.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-09 23:59:55",4988723,35051,8,12.82,29.48,56.94,3.452966,0,175.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0